Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-11-12 00:00:00.000 316 21249.48 298.33 42984.98 47953.21 2018-11-12 00:00:01.000 316 21249.47 298.36 42984.97 47953.20 2018-11-12 00:00:02.000 316 21249.47 298.34 42984.99 47953.19 2018-11-12 00:00:03.000 316 21249.48 298.32 42984.99 47953.19 2018-11-12 00:00:04.000 316 21249.47 298.34 42984.98 47953.18 2018-11-12 00:00:05.000 316 21249.48 298.34 42984.98 47953.22 2018-11-12 00:00:06.000 316 21249.51 298.29 42984.99 47953.21 2018-11-12 00:00:07.000 316 21249.48 298.31 42984.99 47953.23 2018-11-12 00:00:08.000 316 21249.49 298.33 42984.99 47953.21 2018-11-12 00:00:09.000 316 21249.48 298.32 42984.98 47953.23 2018-11-12 00:00:10.000 316 21249.49 298.27 42984.98 47953.24 2018-11-12 00:00:11.000 316 21249.49 298.29 42984.98 47953.23 2018-11-12 00:00:12.000 316 21249.50 298.31 42984.97 47953.24 2018-11-12 00:00:13.000 316 21249.52 298.28 42984.99 47953.20 2018-11-12 00:00:14.000 316 21249.51 298.30 42984.99 47953.26 2018-11-12 00:00:15.000 316 21249.50 298.30 42984.98 47953.24 2018-11-12 00:00:16.000 316 21249.51 298.28 42985.02 47953.25 2018-11-12 00:00:17.000 316 21249.48 298.29 42984.99 47953.23 2018-11-12 00:00:18.000 316 21249.51 298.28 42984.95 47953.25 2018-11-12 00:00:19.000 316 21249.49 298.31 42984.97 47953.26 2018-11-12 00:00:20.000 316 21249.52 298.32 42984.95 47953.24 2018-11-12 00:00:21.000 316 21249.50 298.31 42984.99 47953.23 2018-11-12 00:00:22.000 316 21249.54 298.31 42984.97 47953.27 2018-11-12 00:00:23.000 316 21249.55 298.32 42984.94 47953.23 2018-11-12 00:00:24.000 316 21249.56 298.28 42984.97 47953.24 2018-11-12 00:00:25.000 316 21249.53 298.27 42984.98 47953.26 2018-11-12 00:00:26.000 316 21249.54 298.25 42985.02 47953.26 2018-11-12 00:00:27.000 316 21249.52 298.28 42985.00 47953.27 2018-11-12 00:00:28.000 316 21249.56 298.27 42984.99 47953.27 2018-11-12 00:00:29.000 316 21249.57 298.25 42984.97 47953.25 2018-11-12 00:00:30.000 316 21249.57 298.28 42984.96 47953.25 2018-11-12 00:00:31.000 316 21249.56 298.28 42984.97 47953.25 2018-11-12 00:00:32.000 316 21249.56 298.29 42984.96 47953.27 2018-11-12 00:00:33.000 316 21249.56 298.28 42984.94 47953.26 2018-11-12 00:00:34.000 316 21249.58 298.28 42984.94 47953.26 2018-11-12 00:00:35.000 316 21249.58 298.29 42984.97 47953.25 2018-11-12 00:00:36.000 316 21249.55 298.31 42984.96 47953.26 2018-11-12 00:00:37.000 316 21249.57 298.31 42984.95 47953.24 2018-11-12 00:00:38.000 316 21249.61 298.28 42984.95 47953.23 2018-11-12 00:00:39.000 316 21249.61 298.26 42984.95 47953.23 2018-11-12 00:00:40.000 316 21249.59 298.28 42984.96 47953.25 2018-11-12 00:00:41.000 316 21249.61 298.26 42984.97 47953.25 2018-11-12 00:00:42.000 316 21249.61 298.24 42984.96 47953.26 2018-11-12 00:00:43.000 316 21249.61 298.23 42984.99 47953.25 2018-11-12 00:00:44.000 316 21249.61 298.20 42984.98 47953.27 2018-11-12 00:00:45.000 316 21249.61 298.19 42984.99 47953.27 2018-11-12 00:00:46.000 316 21249.62 298.20 42984.98 47953.27 2018-11-12 00:00:47.000 316 21249.63 298.22 42984.99 47953.26 2018-11-12 00:00:48.000 316 21249.65 298.21 42984.97 47953.27 2018-11-12 00:00:49.000 316 21249.63 298.23 42984.98 47953.29 2018-11-12 00:00:50.000 316 21249.66 298.20 42984.96 47953.27 2018-11-12 00:00:51.000 316 21249.65 298.21 42984.99 47953.28 2018-11-12 00:00:52.000 316 21249.62 298.19 42985.00 47953.29 2018-11-12 00:00:53.000 316 21249.62 298.20 42984.99 47953.27 2018-11-12 00:00:54.000 316 21249.65 298.20 42984.96 47953.30 2018-11-12 00:00:55.000 316 21249.67 298.20 42984.98 47953.28 2018-11-12 00:00:56.000 316 21249.67 298.21 42984.98 47953.27 2018-11-12 00:00:57.000 316 21249.65 298.23 42984.96 47953.28 2018-11-12 00:00:58.000 316 21249.62 298.25 42984.96 47953.30 2018-11-12 00:00:59.000 316 21249.60 298.25 42984.98 47953.28 2018-11-12 00:01:00.000 316 21249.62 298.24 42984.94 47953.25 2018-11-12 00:01:01.000 316 21249.62 298.24 42984.94 47953.28 2018-11-12 00:01:02.000 316 21249.62 298.27 42984.97 47953.29 2018-11-12 00:01:03.000 316 21249.61 298.31 42984.99 47953.26 2018-11-12 00:01:04.000 316 21249.60 298.29 42985.00 47953.28 2018-11-12 00:01:05.000 316 21249.59 298.30 42984.99 47953.25 2018-11-12 00:01:06.000 316 21249.55 298.31 42984.96 47953.26 2018-11-12 00:01:07.000 316 21249.54 298.32 42984.94 47953.24 2018-11-12 00:01:08.000 316 21249.54 298.31 42984.95 47953.23 2018-11-12 00:01:09.000 316 21249.55 298.30 42984.95 47953.22 2018-11-12 00:01:10.000 316 21249.51 298.31 42984.93 47953.22 2018-11-12 00:01:11.000 316 21249.49 298.30 42984.94 47953.21 2018-11-12 00:01:12.000 316 21249.49 298.29 42984.96 47953.22 2018-11-12 00:01:13.000 316 21249.49 298.32 42984.98 47953.20 2018-11-12 00:01:14.000 316 21249.50 298.32 42984.99 47953.21 2018-11-12 00:01:15.000 316 21249.47 298.34 42985.01 47953.23 2018-11-12 00:01:16.000 316 21249.49 298.33 42984.99 47953.21 2018-11-12 00:01:17.000 316 21249.48 298.31 42984.99 47953.22 2018-11-12 00:01:18.000 316 21249.49 298.32 42984.99 47953.21 2018-11-12 00:01:19.000 316 21249.45 298.33 42984.95 47953.23 2018-11-12 00:01:20.000 316 21249.46 298.36 42984.99 47953.23 2018-11-12 00:01:21.000 316 21249.44 298.36 42985.00 47953.21 2018-11-12 00:01:22.000 316 21249.43 298.38 42984.99 47953.22 2018-11-12 00:01:23.000 316 21249.42 298.37 42984.96 47953.22 2018-11-12 00:01:24.000 316 21249.46 298.39 42984.95 47953.22 2018-11-12 00:01:25.000 316 21249.47 298.39 42984.98 47953.23 2018-11-12 00:01:26.000 316 21249.43 298.40 42984.99 47953.20 2018-11-12 00:01:27.000 316 21249.44 298.39 42984.97 47953.19 2018-11-12 00:01:28.000 316 21249.42 298.36 42984.98 47953.22 2018-11-12 00:01:29.000 316 21249.41 298.34 42984.98 47953.20 2018-11-12 00:01:30.000 316 21249.42 298.34 42984.99 47953.22 2018-11-12 00:01:31.000 316 21249.41 298.33 42985.01 47953.20 2018-11-12 00:01:32.000 316 21249.44 298.36 42984.99 47953.20 2018-11-12 00:01:33.000 316 21249.42 298.41 42984.99 47953.21 2018-11-12 00:01:34.000 316 21249.42 298.44 42984.98 47953.20 2018-11-12 00:01:35.000 316 21249.41 298.44 42984.98 47953.19 2018-11-12 00:01:36.000 316 21249.36 298.46 42984.96 47953.19 2018-11-12 00:01:37.000 316 21249.40 298.46 42984.98 47953.18 2018-11-12 00:01:38.000 316 21249.40 298.46 42984.97 47953.17 2018-11-12 00:01:39.000 316 21249.38 298.46 42984.98 47953.17 2018-11-12 00:01:40.000 316 21249.38 298.48 42984.97 47953.18 2018-11-12 00:01:41.000 316 21249.36 298.49 42984.96 47953.16 2018-11-12 00:01:42.000 316 21249.41 298.51 42984.93 47953.18 2018-11-12 00:01:43.000 316 21249.42 298.51 42984.93 47953.18 2018-11-12 00:01:44.000 316 21249.45 298.49 42984.96 47953.19 2018-11-12 00:01:45.000 316 21249.45 298.51 42984.99 47953.18 2018-11-12 00:01:46.000 316 21249.46 298.53 42985.00 47953.18 2018-11-12 00:01:47.000 316 21249.43 298.54 42984.97 47953.16 2018-11-12 00:01:48.000 316 21249.43 298.55 42984.96 47953.18 2018-11-12 00:01:49.000 316 21249.42 298.58 42984.93 47953.19 2018-11-12 00:01:50.000 316 21249.46 298.59 42984.94 47953.18 2018-11-12 00:01:51.000 316 21249.46 298.61 42984.95 47953.18 2018-11-12 00:01:52.000 316 21249.48 298.62 42984.94 47953.17 2018-11-12 00:01:53.000 316 21249.50 298.67 42984.94 47953.21 2018-11-12 00:01:54.000 316 21249.50 298.66 42984.93 47953.19 2018-11-12 00:01:55.000 316 21249.49 298.68 42984.93 47953.19 2018-11-12 00:01:56.000 316 21249.52 298.70 42984.92 47953.18 2018-11-12 00:01:57.000 316 21249.51 298.71 42984.90 47953.20 2018-11-12 00:01:58.000 316 21249.52 298.72 42984.91 47953.19 2018-11-12 00:01:59.000 316 21249.52 298.73 42984.90 47953.21 2018-11-12 00:02:00.000 316 21249.54 298.72 42984.91 47953.18 2018-11-12 00:02:01.000 316 21249.53 298.73 42984.92 47953.19 2018-11-12 00:02:02.000 316 21249.49 298.75 42984.95 47953.20 2018-11-12 00:02:03.000 316 21249.52 298.76 42984.94 47953.16 2018-11-12 00:02:04.000 316 21249.52 298.78 42984.90 47953.17 2018-11-12 00:02:05.000 316 21249.51 298.78 42984.88 47953.14 2018-11-12 00:02:06.000 316 21249.50 298.82 42984.86 47953.14 2018-11-12 00:02:07.000 316 21249.46 298.81 42984.88 47953.15 2018-11-12 00:02:08.000 316 21249.47 298.80 42984.87 47953.15 2018-11-12 00:02:09.000 316 21249.50 298.80 42984.86 47953.13 2018-11-12 00:02:10.000 316 21249.47 298.83 42984.88 47953.16 2018-11-12 00:02:11.000 316 21249.46 298.83 42984.87 47953.14 2018-11-12 00:02:12.000 316 21249.46 298.85 42984.88 47953.13 2018-11-12 00:02:13.000 316 21249.47 298.83 42984.89 47953.13 2018-11-12 00:02:14.000 316 21249.49 298.82 42984.85 47953.12 2018-11-12 00:02:15.000 316 21249.47 298.80 42984.87 47953.12 2018-11-12 00:02:16.000 316 21249.44 298.84 42984.87 47953.10 2018-11-12 00:02:17.000 316 21249.46 298.86 42984.84 47953.14 2018-11-12 00:02:18.000 316 21249.45 298.84 42984.87 47953.13 2018-11-12 00:02:19.000 316 21249.43 298.81 42984.87 47953.11 2018-11-12 00:02:20.000 316 21249.41 298.81 42984.87 47953.09 2018-11-12 00:02:21.000 316 21249.43 298.83 42984.86 47953.11 2018-11-12 00:02:22.000 316 21249.37 298.82 42984.87 47953.10 2018-11-12 00:02:23.000 316 21249.42 298.81 42984.87 47953.11 2018-11-12 00:02:24.000 316 21249.41 298.81 42984.86 47953.09 2018-11-12 00:02:25.000 316 21249.40 298.84 42984.84 47953.08 2018-11-12 00:02:26.000 316 21249.36 298.86 42984.82 47953.06 2018-11-12 00:02:27.000 316 21249.37 298.85 42984.81 47953.09 2018-11-12 00:02:28.000 316 21249.38 298.84 42984.83 47953.10 2018-11-12 00:02:29.000 316 21249.35 298.83 42984.83 47953.06 2018-11-12 00:02:30.000 316 21249.33 298.84 42984.85 47953.10 2018-11-12 00:02:31.000 316 21249.29 298.88 42984.87 47953.05 2018-11-12 00:02:32.000 316 21249.32 298.85 42984.88 47953.06 2018-11-12 00:02:33.000 316 21249.31 298.84 42984.87 47953.06 2018-11-12 00:02:34.000 316 21249.29 298.83 42984.85 47953.05 2018-11-12 00:02:35.000 316 21249.29 298.81 42984.85 47953.06 2018-11-12 00:02:36.000 316 21249.29 298.82 42984.85 47953.08 2018-11-12 00:02:37.000 316 21249.27 298.83 42984.87 47953.05 2018-11-12 00:02:38.000 316 21249.24 298.84 42984.88 47953.05 2018-11-12 00:02:39.000 316 21249.25 298.82 42984.89 47953.06 2018-11-12 00:02:40.000 316 21249.26 298.82 42984.87 47953.05 2018-11-12 00:02:41.000 316 21249.23 298.84 42984.86 47953.03 2018-11-12 00:02:42.000 316 21249.24 298.85 42984.90 47953.04 2018-11-12 00:02:43.000 316 21249.26 298.86 42984.89 47953.06 2018-11-12 00:02:44.000 316 21249.21 298.89 42984.85 47953.05 2018-11-12 00:02:45.000 316 21249.24 298.87 42984.91 47953.06 2018-11-12 00:02:46.000 316 21249.20 298.93 42984.90 47953.04 2018-11-12 00:02:47.000 316 21249.20 298.94 42984.90 47953.04 2018-11-12 00:02:48.000 316 21249.24 298.92 42984.88 47953.02 2018-11-12 00:02:49.000 316 21249.23 298.94 42984.90 47953.01 2018-11-12 00:02:50.000 316 21249.23 298.94 42984.86 47953.02 2018-11-12 00:02:51.000 316 21249.24 298.95 42984.85 47953.03 2018-11-12 00:02:52.000 316 21249.20 298.97 42984.89 47953.01 2018-11-12 00:02:53.000 316 21249.18 298.99 42984.85 47953.00 2018-11-12 00:02:54.000 316 21249.18 298.99 42984.87 47952.99 2018-11-12 00:02:55.000 316 21249.19 299.01 42984.87 47952.97 2018-11-12 00:02:56.000 316 21249.16 299.01 42984.83 47952.99 2018-11-12 00:02:57.000 316 21249.11 299.01 42984.84 47952.97 2018-11-12 00:02:58.000 316 21249.12 298.95 42984.84 47952.99 2018-11-12 00:02:59.000 316 21249.12 298.92 42984.81 47952.95 2018-11-12 00:03:00.000 316 21249.08 298.92 42984.83 47952.93 2018-11-12 00:03:01.000 316 21249.07 298.91 42984.82 47952.91 2018-11-12 00:03:02.000 316 21249.05 298.89 42984.80 47952.88 2018-11-12 00:03:03.000 316 21249.00 298.93 42984.80 47952.87 2018-11-12 00:03:04.000 316 21249.00 298.93 42984.83 47952.88 2018-11-12 00:03:05.000 316 21248.99 298.91 42984.82 47952.86 2018-11-12 00:03:06.000 316 21248.98 298.91 42984.79 47952.87 2018-11-12 00:03:07.000 316 21248.99 298.92 42984.79 47952.86 2018-11-12 00:03:08.000 316 21248.96 298.96 42984.78 47952.85 2018-11-12 00:03:09.000 316 21248.92 298.97 42984.79 47952.82 2018-11-12 00:03:10.000 316 21248.92 298.95 42984.80 47952.85 2018-11-12 00:03:11.000 316 21248.92 298.92 42984.80 47952.81 2018-11-12 00:03:12.000 316 21248.89 298.90 42984.75 47952.81 2018-11-12 00:03:13.000 316 21248.85 298.86 42984.74 47952.79 2018-11-12 00:03:14.000 316 21248.86 298.81 42984.74 47952.76 2018-11-12 00:03:15.000 316 21248.82 298.78 42984.73 47952.74 2018-11-12 00:03:16.000 316 21248.77 298.78 42984.72 47952.69 2018-11-12 00:03:17.000 316 21248.75 298.76 42984.71 47952.69 2018-11-12 00:03:18.000 316 21248.71 298.76 42984.69 47952.67 2018-11-12 00:03:19.000 316 21248.71 298.73 42984.67 47952.63 2018-11-12 00:03:20.000 316 21248.73 298.70 42984.67 47952.64 2018-11-12 00:03:21.000 316 21248.71 298.70 42984.68 47952.63 2018-11-12 00:03:22.000 316 21248.74 298.69 42984.68 47952.60 2018-11-12 00:03:23.000 316 21248.74 298.69 42984.65 47952.62 2018-11-12 00:03:24.000 316 21248.72 298.74 42984.67 47952.63 2018-11-12 00:03:25.000 316 21248.71 298.73 42984.68 47952.60 2018-11-12 00:03:26.000 316 21248.74 298.71 42984.67 47952.59 2018-11-12 00:03:27.000 316 21248.75 298.73 42984.66 47952.58 2018-11-12 00:03:28.000 316 21248.71 298.75 42984.68 47952.61 2018-11-12 00:03:29.000 316 21248.70 298.74 42984.65 47952.60 2018-11-12 00:03:30.000 316 21248.73 298.77 42984.65 47952.57 2018-11-12 00:03:31.000 316 21248.70 298.82 42984.64 47952.58 2018-11-12 00:03:32.000 316 21248.69 298.79 42984.64 47952.61 2018-11-12 00:03:33.000 316 21248.66 298.81 42984.62 47952.58 2018-11-12 00:03:34.000 316 21248.73 298.82 42984.64 47952.59 2018-11-12 00:03:35.000 316 21248.73 298.83 42984.67 47952.61 2018-11-12 00:03:36.000 316 21248.72 298.85 42984.66 47952.59 2018-11-12 00:03:37.000 316 21248.75 298.88 42984.65 47952.60 2018-11-12 00:03:38.000 316 21248.79 298.91 42984.69 47952.62 2018-11-12 00:03:39.000 316 21248.82 298.96 42984.72 47952.65 2018-11-12 00:03:40.000 316 21248.80 299.01 42984.70 47952.66 2018-11-12 00:03:41.000 316 21248.82 299.01 42984.71 47952.68 2018-11-12 00:03:42.000 316 21248.83 299.04 42984.73 47952.71 2018-11-12 00:03:43.000 316 21248.81 299.05 42984.75 47952.73 2018-11-12 00:03:44.000 316 21248.81 299.03 42984.75 47952.73 2018-11-12 00:03:45.000 316 21248.79 299.04 42984.76 47952.76 2018-11-12 00:03:46.000 316 21248.83 299.02 42984.79 47952.73 2018-11-12 00:03:47.000 316 21248.82 299.03 42984.79 47952.74 2018-11-12 00:03:48.000 316 21248.82 299.04 42984.77 47952.76 2018-11-12 00:03:49.000 316 21248.83 299.03 42984.77 47952.77 2018-11-12 00:03:50.000 316 21248.85 299.03 42984.78 47952.75 2018-11-12 00:03:51.000 316 21248.81 299.06 42984.78 47952.77 2018-11-12 00:03:52.000 316 21248.81 299.07 42984.78 47952.76 2018-11-12 00:03:53.000 316 21248.81 299.07 42984.79 47952.74 2018-11-12 00:03:54.000 316 21248.82 299.07 42984.78 47952.77 2018-11-12 00:03:55.000 316 21248.81 299.04 42984.79 47952.75 2018-11-12 00:03:56.000 316 21248.76 299.04 42984.81 47952.74 2018-11-12 00:03:57.000 316 21248.76 299.04 42984.83 47952.75 2018-11-12 00:03:58.000 316 21248.77 299.04 42984.81 47952.76 2018-11-12 00:03:59.000 316 21248.75 299.05 42984.84 47952.74 2018-11-12 00:04:00.000 316 21248.75 299.07 42984.84 47952.76 2018-11-12 00:04:01.000 316 21248.71 299.07 42984.82 47952.76 2018-11-12 00:04:02.000 316 21248.69 299.07 42984.84 47952.75 2018-11-12 00:04:03.000 316 21248.70 299.03 42984.81 47952.73 2018-11-12 00:04:04.000 316 21248.70 299.01 42984.83 47952.76 2018-11-12 00:04:05.000 316 21248.68 299.04 42984.85 47952.71 2018-11-12 00:04:06.000 316 21248.69 299.04 42984.87 47952.77 2018-11-12 00:04:07.000 316 21248.68 299.06 42984.88 47952.71 2018-11-12 00:04:08.000 316 21248.67 299.05 42984.87 47952.73 2018-11-12 00:04:09.000 316 21248.67 299.04 42984.86 47952.75 2018-11-12 00:04:10.000 316 21248.70 299.02 42984.86 47952.74 2018-11-12 00:04:11.000 316 21248.68 298.98 42984.85 47952.74 2018-11-12 00:04:12.000 316 21248.65 298.94 42984.84 47952.74 2018-11-12 00:04:13.000 316 21248.60 298.95 42984.84 47952.70 2018-11-12 00:04:14.000 316 21248.60 298.91 42984.83 47952.72 2018-11-12 00:04:15.000 316 21248.60 298.88 42984.85 47952.70 2018-11-12 00:04:16.000 316 21248.58 298.88 42984.83 47952.68 2018-11-12 00:04:17.000 316 21248.59 298.88 42984.84 47952.65 2018-11-12 00:04:18.000 316 21248.59 298.88 42984.82 47952.66 2018-11-12 00:04:19.000 316 21248.59 298.87 42984.79 47952.64 2018-11-12 00:04:20.000 316 21248.59 298.86 42984.78 47952.64 2018-11-12 00:04:21.000 316 21248.59 298.86 42984.74 47952.65 2018-11-12 00:04:22.000 316 21248.64 298.89 42984.76 47952.64 2018-11-12 00:04:23.000 316 21248.64 298.93 42984.78 47952.66 2018-11-12 00:04:24.000 316 21248.66 298.97 42984.82 47952.66 2018-11-12 00:04:25.000 316 21248.70 298.96 42984.81 47952.71 2018-11-12 00:04:26.000 316 21248.71 298.98 42984.82 47952.69 2018-11-12 00:04:27.000 316 21248.70 298.98 42984.83 47952.70 2018-11-12 00:04:28.000 316 21248.66 298.94 42984.84 47952.71 2018-11-12 00:04:29.000 316 21248.63 298.93 42984.83 47952.73 2018-11-12 00:04:30.000 316 21248.58 298.92 42984.84 47952.66 2018-11-12 00:04:31.000 316 21248.57 298.91 42984.84 47952.67 2018-11-12 00:04:32.000 316 21248.58 298.90 42984.83 47952.65 2018-11-12 00:04:33.000 316 21248.56 298.88 42984.78 47952.65 2018-11-12 00:04:34.000 316 21248.55 298.89 42984.81 47952.64 2018-11-12 00:04:35.000 316 21248.54 298.88 42984.80 47952.60 2018-11-12 00:04:36.000 316 21248.55 298.88 42984.78 47952.59 2018-11-12 00:04:37.000 316 21248.54 298.87 42984.75 47952.58 2018-11-12 00:04:38.000 316 21248.52 298.87 42984.71 47952.58 2018-11-12 00:04:39.000 316 21248.51 298.86 42984.73 47952.57 2018-11-12 00:04:40.000 316 21248.52 298.85 42984.74 47952.55 2018-11-12 00:04:41.000 316 21248.51 298.86 42984.74 47952.55 2018-11-12 00:04:42.000 316 21248.50 298.86 42984.70 47952.58 2018-11-12 00:04:43.000 316 21248.50 298.88 42984.75 47952.56 2018-11-12 00:04:44.000 316 21248.51 298.89 42984.76 47952.56 2018-11-12 00:04:45.000 316 21248.50 298.88 42984.75 47952.57 2018-11-12 00:04:46.000 316 21248.51 298.90 42984.74 47952.55 2018-11-12 00:04:47.000 316 21248.53 298.92 42984.74 47952.54 2018-11-12 00:04:48.000 316 21248.56 298.96 42984.73 47952.57 2018-11-12 00:04:49.000 316 21248.57 299.00 42984.75 47952.57 2018-11-12 00:04:50.000 316 21248.59 299.04 42984.81 47952.61 2018-11-12 00:04:51.000 316 21248.61 299.05 42984.82 47952.63 2018-11-12 00:04:52.000 316 21248.60 299.10 42984.81 47952.64 2018-11-12 00:04:53.000 316 21248.62 299.09 42984.85 47952.63 2018-11-12 00:04:54.000 316 21248.63 299.10 42984.82 47952.69 2018-11-12 00:04:55.000 316 21248.61 299.14 42984.82 47952.69 2018-11-12 00:04:56.000 316 21248.61 299.14 42984.84 47952.70 2018-11-12 00:04:57.000 316 21248.62 299.15 42984.87 47952.69 2018-11-12 00:04:58.000 316 21248.64 299.15 42984.86 47952.68 2018-11-12 00:04:59.000 316 21248.63 299.14 42984.85 47952.70 2018-11-12 00:05:00.000 316 21248.60 299.14 42984.84 47952.69 2018-11-12 00:05:01.000 316 21248.63 299.13 42984.84 47952.69 2018-11-12 00:05:02.000 316 21248.58 299.15 42984.85 47952.70 2018-11-12 00:05:03.000 316 21248.60 299.17 42984.85 47952.69 2018-11-12 00:05:04.000 316 21248.61 299.17 42984.86 47952.68 2018-11-12 00:05:05.000 316 21248.61 299.21 42984.83 47952.69 2018-11-12 00:05:06.000 316 21248.63 299.20 42984.86 47952.70 2018-11-12 00:05:07.000 316 21248.60 299.19 42984.84 47952.67 2018-11-12 00:05:08.000 316 21248.55 299.18 42984.83 47952.70 2018-11-12 00:05:09.000 316 21248.57 299.15 42984.81 47952.69 2018-11-12 00:05:10.000 316 21248.62 299.11 42984.82 47952.67 2018-11-12 00:05:11.000 316 21248.60 299.11 42984.81 47952.65 2018-11-12 00:05:12.000 316 21248.58 299.16 42984.83 47952.69 2018-11-12 00:05:13.000 316 21248.56 299.18 42984.83 47952.66 2018-11-12 00:05:14.000 316 21248.55 299.17 42984.81 47952.66 2018-11-12 00:05:15.000 316 21248.59 299.13 42984.86 47952.65 2018-11-12 00:05:16.000 316 21248.57 299.12 42984.87 47952.66 2018-11-12 00:05:17.000 316 21248.56 299.14 42984.84 47952.68 2018-11-12 00:05:18.000 316 21248.58 299.12 42984.86 47952.69 2018-11-12 00:05:19.000 316 21248.60 299.14 42984.85 47952.68 2018-11-12 00:05:20.000 316 21248.59 299.16 42984.86 47952.69 2018-11-12 00:05:21.000 316 21248.61 299.13 42984.85 47952.73 2018-11-12 00:05:22.000 316 21248.63 299.13 42984.87 47952.71 2018-11-12 00:05:23.000 316 21248.59 299.15 42984.84 47952.70 2018-11-12 00:05:24.000 316 21248.62 299.18 42984.86 47952.72 2018-11-12 00:05:25.000 316 21248.63 299.18 42984.88 47952.71 2018-11-12 00:05:26.000 316 21248.62 299.16 42984.84 47952.72 2018-11-12 00:05:27.000 316 21248.64 299.14 42984.88 47952.74 2018-11-12 00:05:28.000 316 21248.68 299.13 42984.92 47952.73 2018-11-12 00:05:29.000 316 21248.66 299.13 42984.88 47952.76 2018-11-12 00:05:30.000 316 21248.67 299.15 42984.87 47952.76 2018-11-12 00:05:31.000 316 21248.68 299.18 42984.90 47952.78 2018-11-12 00:05:32.000 316 21248.67 299.20 42984.91 47952.76 2018-11-12 00:05:33.000 316 21248.69 299.20 42984.90 47952.79 2018-11-12 00:05:34.000 316 21248.67 299.22 42984.92 47952.79 2018-11-12 00:05:35.000 316 21248.69 299.19 42984.92 47952.78 2018-11-12 00:05:36.000 316 21248.69 299.19 42984.92 47952.80 2018-11-12 00:05:37.000 316 21248.69 299.20 42984.90 47952.77 2018-11-12 00:05:38.000 316 21248.69 299.22 42984.92 47952.77 2018-11-12 00:05:39.000 316 21248.67 299.25 42984.92 47952.79 2018-11-12 00:05:40.000 316 21248.69 299.23 42984.88 47952.78 2018-11-12 00:05:41.000 316 21248.69 299.24 42984.89 47952.77 2018-11-12 00:05:42.000 316 21248.68 299.22 42984.89 47952.78 2018-11-12 00:05:43.000 316 21248.67 299.21 42984.88 47952.75 2018-11-12 00:05:44.000 316 21248.68 299.21 42984.91 47952.75 2018-11-12 00:05:45.000 316 21248.67 299.22 42984.89 47952.75 2018-11-12 00:05:46.000 316 21248.65 299.24 42984.90 47952.75 2018-11-12 00:05:47.000 316 21248.65 299.25 42984.87 47952.72 2018-11-12 00:05:48.000 316 21248.59 299.28 42984.83 47952.74 2018-11-12 00:05:49.000 316 21248.62 299.26 42984.84 47952.72 2018-11-12 00:05:50.000 316 21248.64 299.26 42984.87 47952.74 2018-11-12 00:05:51.000 316 21248.63 299.26 42984.86 47952.73 2018-11-12 00:05:52.000 316 21248.63 299.30 42984.84 47952.71 2018-11-12 00:05:53.000 316 21248.61 299.31 42984.83 47952.71 2018-11-12 00:05:54.000 316 21248.59 299.29 42984.82 47952.71 2018-11-12 00:05:55.000 316 21248.59 299.28 42984.82 47952.68 2018-11-12 00:05:56.000 316 21248.57 299.29 42984.81 47952.68 2018-11-12 00:05:57.000 316 21248.58 299.30 42984.83 47952.68 2018-11-12 00:05:58.000 316 21248.58 299.29 42984.81 47952.69 2018-11-12 00:05:59.000 316 21248.59 299.31 42984.83 47952.67 2018-11-12 00:06:00.000 316 21248.58 299.28 42984.83 47952.68 2018-11-12 00:06:01.000 316 21248.56 299.30 42984.82 47952.65 2018-11-12 00:06:02.000 316 21248.57 299.32 42984.81 47952.65 2018-11-12 00:06:03.000 316 21248.58 299.33 42984.81 47952.65 2018-11-12 00:06:04.000 316 21248.58 299.35 42984.81 47952.67 2018-11-12 00:06:05.000 316 21248.60 299.36 42984.81 47952.65 2018-11-12 00:06:06.000 316 21248.55 299.38 42984.85 47952.67 2018-11-12 00:06:07.000 316 21248.55 299.39 42984.80 47952.63 2018-11-12 00:06:08.000 316 21248.53 299.39 42984.78 47952.66 2018-11-12 00:06:09.000 316 21248.53 299.36 42984.78 47952.63 2018-11-12 00:06:10.000 316 21248.52 299.38 42984.78 47952.62 2018-11-12 00:06:11.000 316 21248.52 299.39 42984.79 47952.61 2018-11-12 00:06:12.000 316 21248.51 299.41 42984.80 47952.61 2018-11-12 00:06:13.000 316 21248.51 299.42 42984.82 47952.61 2018-11-12 00:06:14.000 316 21248.50 299.40 42984.80 47952.58 2018-11-12 00:06:15.000 316 21248.50 299.40 42984.78 47952.59 2018-11-12 00:06:16.000 316 21248.50 299.42 42984.78 47952.59 2018-11-12 00:06:17.000 316 21248.47 299.41 42984.75 47952.59 2018-11-12 00:06:18.000 316 21248.48 299.37 42984.77 47952.59 2018-11-12 00:06:19.000 316 21248.49 299.39 42984.75 47952.56 2018-11-12 00:06:20.000 316 21248.46 299.37 42984.77 47952.59 2018-11-12 00:06:21.000 316 21248.49 299.38 42984.80 47952.58 2018-11-12 00:06:22.000 316 21248.51 299.40 42984.76 47952.59 2018-11-12 00:06:23.000 316 21248.51 299.39 42984.78 47952.57 2018-11-12 00:06:24.000 316 21248.48 299.40 42984.81 47952.58 2018-11-12 00:06:25.000 316 21248.48 299.42 42984.80 47952.58 2018-11-12 00:06:26.000 316 21248.47 299.44 42984.80 47952.57 2018-11-12 00:06:27.000 316 21248.46 299.42 42984.77 47952.58 2018-11-12 00:06:28.000 316 21248.48 299.40 42984.78 47952.55 2018-11-12 00:06:29.000 316 21248.47 299.45 42984.75 47952.60 2018-11-12 00:06:30.000 316 21248.46 299.43 42984.75 47952.55 2018-11-12 00:06:31.000 316 21248.41 299.42 42984.74 47952.55 2018-11-12 00:06:32.000 316 21248.41 299.41 42984.75 47952.53 2018-11-12 00:06:33.000 316 21248.40 299.43 42984.74 47952.57 2018-11-12 00:06:34.000 316 21248.44 299.44 42984.75 47952.51 2018-11-12 00:06:35.000 316 21248.45 299.44 42984.77 47952.53 2018-11-12 00:06:36.000 316 21248.44 299.44 42984.79 47952.51 2018-11-12 00:06:37.000 316 21248.42 299.48 42984.76 47952.54 2018-11-12 00:06:38.000 316 21248.41 299.50 42984.78 47952.53 2018-11-12 00:06:39.000 316 21248.41 299.52 42984.79 47952.56 2018-11-12 00:06:40.000 316 21248.41 299.56 42984.78 47952.55 2018-11-12 00:06:41.000 316 21248.41 299.57 42984.77 47952.54 2018-11-12 00:06:42.000 316 21248.37 299.61 42984.78 47952.55 2018-11-12 00:06:43.000 316 21248.40 299.65 42984.75 47952.55 2018-11-12 00:06:44.000 316 21248.41 299.65 42984.76 47952.57 2018-11-12 00:06:45.000 316 21248.39 299.66 42984.80 47952.55 2018-11-12 00:06:46.000 316 21248.38 299.68 42984.82 47952.57 2018-11-12 00:06:47.000 316 21248.39 299.68 42984.81 47952.54 2018-11-12 00:06:48.000 316 21248.41 299.68 42984.82 47952.59 2018-11-12 00:06:49.000 316 21248.45 299.67 42984.82 47952.56 2018-11-12 00:06:50.000 316 21248.43 299.68 42984.81 47952.57 2018-11-12 00:06:51.000 316 21248.39 299.69 42984.82 47952.57 2018-11-12 00:06:52.000 316 21248.38 299.68 42984.83 47952.54 2018-11-12 00:06:53.000 316 21248.41 299.68 42984.82 47952.60 2018-11-12 00:06:54.000 316 21248.40 299.66 42984.85 47952.60 2018-11-12 00:06:55.000 316 21248.40 299.68 42984.86 47952.58 2018-11-12 00:06:56.000 316 21248.40 299.67 42984.85 47952.59 2018-11-12 00:06:57.000 316 21248.40 299.64 42984.84 47952.59 2018-11-12 00:06:58.000 316 21248.41 299.61 42984.90 47952.59 2018-11-12 00:06:59.000 316 21248.39 299.61 42984.92 47952.62 2018-11-12 00:07:00.000 316 21248.39 299.61 42984.89 47952.61 2018-11-12 00:07:01.000 316 21248.38 299.60 42984.92 47952.60 2018-11-12 00:07:02.000 316 21248.39 299.58 42984.88 47952.64 2018-11-12 00:07:03.000 316 21248.37 299.57 42984.93 47952.60 2018-11-12 00:07:04.000 316 21248.37 299.58 42984.92 47952.64 2018-11-12 00:07:05.000 316 21248.39 299.59 42984.93 47952.63 2018-11-12 00:07:06.000 316 21248.40 299.61 42984.94 47952.62 2018-11-12 00:07:07.000 316 21248.38 299.60 42984.92 47952.64 2018-11-12 00:07:08.000 316 21248.38 299.59 42984.91 47952.62 2018-11-12 00:07:09.000 316 21248.37 299.59 42984.91 47952.63 2018-11-12 00:07:10.000 316 21248.37 299.59 42984.90 47952.62 2018-11-12 00:07:11.000 316 21248.37 299.59 42984.91 47952.62 2018-11-12 00:07:12.000 316 21248.40 299.56 42984.89 47952.66 2018-11-12 00:07:13.000 316 21248.39 299.58 42984.92 47952.61 2018-11-12 00:07:14.000 316 21248.42 299.52 42984.94 47952.64 2018-11-12 00:07:15.000 316 21248.44 299.52 42984.95 47952.64 2018-11-12 00:07:16.000 316 21248.44 299.51 42984.92 47952.66 2018-11-12 00:07:17.000 316 21248.45 299.51 42984.92 47952.66 2018-11-12 00:07:18.000 316 21248.43 299.55 42984.90 47952.66 2018-11-12 00:07:19.000 316 21248.42 299.58 42984.91 47952.65 2018-11-12 00:07:20.000 316 21248.43 299.60 42984.92 47952.67 2018-11-12 00:07:21.000 316 21248.43 299.56 42984.95 47952.65 2018-11-12 00:07:22.000 316 21248.44 299.54 42984.95 47952.67 2018-11-12 00:07:23.000 316 21248.44 299.53 42984.89 47952.65 2018-11-12 00:07:24.000 316 21248.45 299.53 42984.90 47952.66 2018-11-12 00:07:25.000 316 21248.46 299.53 42984.88 47952.64 2018-11-12 00:07:26.000 316 21248.45 299.52 42984.87 47952.66 2018-11-12 00:07:27.000 316 21248.44 299.53 42984.91 47952.66 2018-11-12 00:07:28.000 316 21248.44 299.51 42984.90 47952.65 2018-11-12 00:07:29.000 316 21248.42 299.53 42984.88 47952.66 2018-11-12 00:07:30.000 316 21248.44 299.51 42984.88 47952.67 2018-11-12 00:07:31.000 316 21248.43 299.51 42984.87 47952.65 2018-11-12 00:07:32.000 316 21248.42 299.49 42984.89 47952.67 2018-11-12 00:07:33.000 316 21248.40 299.49 42984.87 47952.64 2018-11-12 00:07:34.000 316 21248.41 299.47 42984.88 47952.64 2018-11-12 00:07:35.000 316 21248.42 299.50 42984.89 47952.63 2018-11-12 00:07:36.000 316 21248.41 299.50 42984.89 47952.64 2018-11-12 00:07:37.000 316 21248.41 299.50 42984.86 47952.63 2018-11-12 00:07:38.000 316 21248.40 299.48 42984.88 47952.62 2018-11-12 00:07:39.000 316 21248.40 299.46 42984.90 47952.61 2018-11-12 00:07:40.000 316 21248.41 299.47 42984.90 47952.64 2018-11-12 00:07:41.000 316 21248.41 299.46 42984.89 47952.61 2018-11-12 00:07:42.000 316 21248.40 299.43 42984.89 47952.62 2018-11-12 00:07:43.000 316 21248.41 299.42 42984.88 47952.63 2018-11-12 00:07:44.000 316 21248.43 299.44 42984.93 47952.65 2018-11-12 00:07:45.000 316 21248.46 299.47 42984.95 47952.62 2018-11-12 00:07:46.000 316 21248.44 299.48 42984.93 47952.66 2018-11-12 00:07:47.000 316 21248.42 299.45 42984.93 47952.63 2018-11-12 00:07:48.000 316 21248.42 299.44 42984.94 47952.65 2018-11-12 00:07:49.000 316 21248.44 299.45 42984.95 47952.64 2018-11-12 00:07:50.000 316 21248.42 299.45 42984.93 47952.66 2018-11-12 00:07:51.000 316 21248.44 299.43 42984.96 47952.66 2018-11-12 00:07:52.000 316 21248.43 299.40 42984.97 47952.63 2018-11-12 00:07:53.000 316 21248.43 299.40 42984.98 47952.66 2018-11-12 00:07:54.000 316 21248.43 299.42 42984.94 47952.66 2018-11-12 00:07:55.000 316 21248.43 299.42 42984.96 47952.67 2018-11-12 00:07:56.000 316 21248.44 299.40 42984.99 47952.67 2018-11-12 00:07:57.000 316 21248.44 299.40 42984.98 47952.65 2018-11-12 00:07:58.000 316 21248.45 299.38 42985.01 47952.66 2018-11-12 00:07:59.000 316 21248.40 299.38 42984.94 47952.65 2018-11-12 00:08:00.000 316 21248.38 299.36 42984.93 47952.66 2018-11-12 00:08:01.000 316 21248.40 299.37 42984.99 47952.67 2018-11-12 00:08:02.000 316 21248.41 299.37 42984.97 47952.67 2018-11-12 00:08:03.000 316 21248.43 299.34 42984.98 47952.63 2018-11-12 00:08:04.000 316 21248.42 299.33 42984.99 47952.65 2018-11-12 00:08:05.000 316 21248.40 299.34 42984.97 47952.66 2018-11-12 00:08:06.000 316 21248.38 299.36 42984.97 47952.64 2018-11-12 00:08:07.000 316 21248.38 299.34 42984.99 47952.62 2018-11-12 00:08:08.000 316 21248.38 299.35 42984.95 47952.65 2018-11-12 00:08:09.000 316 21248.37 299.35 42985.00 47952.64 2018-11-12 00:08:10.000 316 21248.36 299.32 42985.00 47952.62 2018-11-12 00:08:11.000 316 21248.33 299.31 42984.95 47952.62 2018-11-12 00:08:12.000 316 21248.33 299.29 42984.94 47952.62 2018-11-12 00:08:13.000 316 21248.32 299.28 42984.95 47952.62 2018-11-12 00:08:14.000 316 21248.32 299.25 42984.96 47952.63 2018-11-12 00:08:15.000 316 21248.32 299.24 42984.92 47952.59 2018-11-12 00:08:16.000 316 21248.33 299.22 42984.94 47952.61 2018-11-12 00:08:17.000 316 21248.32 299.23 42984.95 47952.61 2018-11-12 00:08:18.000 316 21248.33 299.23 42984.95 47952.61 2018-11-12 00:08:19.000 316 21248.31 299.23 42984.94 47952.62 2018-11-12 00:08:20.000 316 21248.32 299.21 42984.96 47952.60 2018-11-12 00:08:21.000 316 21248.34 299.19 42984.96 47952.62 2018-11-12 00:08:22.000 316 21248.36 299.17 42984.95 47952.62 2018-11-12 00:08:23.000 316 21248.37 299.20 42984.93 47952.64 2018-11-12 00:08:24.000 316 21248.38 299.20 42984.93 47952.67 2018-11-12 00:08:25.000 316 21248.40 299.19 42984.95 47952.66 2018-11-12 00:08:26.000 316 21248.42 299.19 42984.97 47952.67 2018-11-12 00:08:27.000 316 21248.39 299.20 42984.95 47952.65 2018-11-12 00:08:28.000 316 21248.38 299.20 42984.93 47952.67 2018-11-12 00:08:29.000 316 21248.37 299.19 42984.89 47952.67 2018-11-12 00:08:30.000 316 21248.42 299.19 42984.92 47952.66 2018-11-12 00:08:31.000 316 21248.43 299.16 42984.99 47952.69 2018-11-12 00:08:32.000 316 21248.42 299.16 42984.98 47952.69 2018-11-12 00:08:33.000 316 21248.42 299.12 42984.98 47952.69 2018-11-12 00:08:34.000 316 21248.46 299.13 42984.96 47952.68 2018-11-12 00:08:35.000 316 21248.45 299.13 42984.96 47952.69 2018-11-12 00:08:36.000 316 21248.43 299.16 42984.97 47952.69 2018-11-12 00:08:37.000 316 21248.47 299.18 42984.95 47952.68 2018-11-12 00:08:38.000 316 21248.48 299.16 42984.96 47952.71 2018-11-12 00:08:39.000 316 21248.45 299.17 42984.94 47952.69 2018-11-12 00:08:40.000 316 21248.44 299.13 42984.93 47952.70 2018-11-12 00:08:41.000 316 21248.46 299.13 42984.96 47952.70 2018-11-12 00:08:42.000 316 21248.46 299.15 42984.99 47952.70 2018-11-12 00:08:43.000 316 21248.45 299.14 42985.00 47952.71 2018-11-12 00:08:44.000 316 21248.45 299.12 42984.97 47952.69 2018-11-12 00:08:45.000 316 21248.43 299.14 42984.96 47952.70 2018-11-12 00:08:46.000 316 21248.44 299.11 42984.99 47952.69 2018-11-12 00:08:47.000 316 21248.46 299.08 42984.95 47952.69 2018-11-12 00:08:48.000 316 21248.45 299.09 42984.96 47952.69 2018-11-12 00:08:49.000 316 21248.45 299.08 42984.95 47952.69 2018-11-12 00:08:50.000 316 21248.45 299.09 42984.95 47952.66 2018-11-12 00:08:51.000 316 21248.43 299.09 42984.92 47952.67 2018-11-12 00:08:52.000 316 21248.41 299.08 42984.95 47952.67 2018-11-12 00:08:53.000 316 21248.42 299.07 42984.93 47952.68 2018-11-12 00:08:54.000 316 21248.41 299.04 42984.95 47952.64 2018-11-12 00:08:55.000 316 21248.40 299.03 42984.95 47952.62 2018-11-12 00:08:56.000 316 21248.39 299.05 42984.94 47952.65 2018-11-12 00:08:57.000 316 21248.39 299.03 42984.93 47952.63 2018-11-12 00:08:58.000 316 21248.37 299.02 42984.92 47952.64 2018-11-12 00:08:59.000 316 21248.37 299.01 42984.91 47952.62 2018-11-12 00:09:00.000 316 21248.40 299.01 42984.93 47952.63 2018-11-12 00:09:01.000 316 21248.38 298.98 42984.91 47952.61 2018-11-12 00:09:02.000 316 21248.36 298.97 42984.88 47952.63 2018-11-12 00:09:03.000 316 21248.36 298.96 42984.89 47952.62 2018-11-12 00:09:04.000 316 21248.38 298.91 42984.91 47952.62 2018-11-12 00:09:05.000 316 21248.38 298.91 42984.91 47952.62 2018-11-12 00:09:06.000 316 21248.39 298.92 42984.91 47952.63 2018-11-12 00:09:07.000 316 21248.43 298.92 42984.93 47952.63 2018-11-12 00:09:08.000 316 21248.42 298.91 42984.93 47952.65 2018-11-12 00:09:09.000 316 21248.37 298.93 42984.91 47952.62 2018-11-12 00:09:10.000 316 21248.40 298.92 42984.88 47952.62 2018-11-12 00:09:11.000 316 21248.42 298.89 42984.89 47952.63 2018-11-12 00:09:12.000 316 21248.42 298.88 42984.89 47952.64 2018-11-12 00:09:13.000 316 21248.44 298.89 42984.89 47952.65 2018-11-12 00:09:14.000 316 21248.46 298.86 42984.87 47952.64 2018-11-12 00:09:15.000 316 21248.47 298.86 42984.89 47952.65 2018-11-12 00:09:16.000 316 21248.48 298.84 42984.87 47952.64 2018-11-12 00:09:17.000 316 21248.52 298.82 42984.90 47952.66 2018-11-12 00:09:18.000 316 21248.50 298.81 42984.90 47952.66 2018-11-12 00:09:19.000 316 21248.47 298.82 42984.91 47952.68 2018-11-12 00:09:20.000 316 21248.48 298.81 42984.89 47952.67 2018-11-12 00:09:21.000 316 21248.51 298.82 42984.90 47952.67 2018-11-12 00:09:22.000 316 21248.55 298.79 42984.92 47952.69 2018-11-12 00:09:23.000 316 21248.57 298.78 42984.92 47952.68 2018-11-12 00:09:24.000 316 21248.54 298.79 42984.91 47952.70 2018-11-12 00:09:25.000 316 21248.55 298.78 42984.93 47952.71 2018-11-12 00:09:26.000 316 21248.56 298.76 42984.92 47952.69 2018-11-12 00:09:27.000 316 21248.56 298.77 42984.89 47952.70 2018-11-12 00:09:28.000 316 21248.56 298.80 42984.87 47952.70 2018-11-12 00:09:29.000 316 21248.58 298.80 42984.90 47952.73 2018-11-12 00:09:30.000 316 21248.56 298.81 42984.91 47952.71 2018-11-12 00:09:31.000 316 21248.54 298.83 42984.89 47952.70 2018-11-12 00:09:32.000 316 21248.55 298.82 42984.88 47952.70 2018-11-12 00:09:33.000 316 21248.58 298.80 42984.91 47952.72 2018-11-12 00:09:34.000 316 21248.57 298.82 42984.92 47952.74 2018-11-12 00:09:35.000 316 21248.54 298.82 42984.94 47952.71 2018-11-12 00:09:36.000 316 21248.56 298.82 42984.94 47952.70 2018-11-12 00:09:37.000 316 21248.56 298.83 42984.94 47952.69 2018-11-12 00:09:38.000 316 21248.55 298.83 42984.91 47952.70 2018-11-12 00:09:39.000 316 21248.54 298.85 42984.92 47952.71 2018-11-12 00:09:40.000 316 21248.54 298.83 42984.90 47952.68 2018-11-12 00:09:41.000 316 21248.51 298.85 42984.92 47952.70 2018-11-12 00:09:42.000 316 21248.46 298.86 42984.90 47952.68 2018-11-12 00:09:43.000 316 21248.46 298.86 42984.90 47952.67 2018-11-12 00:09:44.000 316 21248.46 298.83 42984.89 47952.68 2018-11-12 00:09:45.000 316 21248.45 298.85 42984.92 47952.66 2018-11-12 00:09:46.000 316 21248.44 298.84 42984.91 47952.65 2018-11-12 00:09:47.000 316 21248.45 298.84 42984.91 47952.66 2018-11-12 00:09:48.000 316 21248.43 298.86 42984.88 47952.64 2018-11-12 00:09:49.000 316 21248.41 298.86 42984.88 47952.66 2018-11-12 00:09:50.000 316 21248.37 298.86 42984.88 47952.62 2018-11-12 00:09:51.000 316 21248.41 298.86 42984.89 47952.65 2018-11-12 00:09:52.000 316 21248.41 298.86 42984.86 47952.63 2018-11-12 00:09:53.000 316 21248.40 298.86 42984.86 47952.62 2018-11-12 00:09:54.000 316 21248.37 298.84 42984.90 47952.62 2018-11-12 00:09:55.000 316 21248.36 298.84 42984.89 47952.61 2018-11-12 00:09:56.000 316 21248.37 298.83 42984.89 47952.59 2018-11-12 00:09:57.000 316 21248.36 298.80 42984.86 47952.59 2018-11-12 00:09:58.000 316 21248.34 298.77 42984.87 47952.57 2018-11-12 00:09:59.000 316 21248.32 298.78 42984.88 47952.58 2018-11-12 00:10:00.000 316 21248.33 298.78 42984.90 47952.57 2018-11-12 00:10:01.000 316 21248.31 298.79 42984.88 47952.59 2018-11-12 00:10:02.000 316 21248.32 298.79 42984.88 47952.57 2018-11-12 00:10:03.000 316 21248.31 298.80 42984.87 47952.56 2018-11-12 00:10:04.000 316 21248.32 298.79 42984.85 47952.56 2018-11-12 00:10:05.000 316 21248.33 298.79 42984.88 47952.59 2018-11-12 00:10:06.000 316 21248.34 298.77 42984.89 47952.60 2018-11-12 00:10:07.000 316 21248.34 298.78 42984.88 47952.58 2018-11-12 00:10:08.000 316 21248.38 298.76 42984.90 47952.61 2018-11-12 00:10:09.000 316 21248.38 298.75 42984.93 47952.57 2018-11-12 00:10:10.000 316 21248.39 298.77 42984.91 47952.59 2018-11-12 00:10:11.000 316 21248.39 298.76 42984.92 47952.60 2018-11-12 00:10:12.000 316 21248.39 298.77 42984.89 47952.61 2018-11-12 00:10:13.000 316 21248.39 298.78 42984.90 47952.61 2018-11-12 00:10:14.000 316 21248.39 298.77 42984.91 47952.60 2018-11-12 00:10:15.000 316 21248.39 298.75 42984.96 47952.60 2018-11-12 00:10:16.000 316 21248.40 298.75 42984.91 47952.63 2018-11-12 00:10:17.000 316 21248.36 298.76 42984.90 47952.61 2018-11-12 00:10:18.000 316 21248.34 298.75 42984.89 47952.62 2018-11-12 00:10:19.000 316 21248.33 298.76 42984.89 47952.61 2018-11-12 00:10:20.000 316 21248.35 298.79 42984.88 47952.62 2018-11-12 00:10:21.000 316 21248.35 298.76 42984.89 47952.60 2018-11-12 00:10:22.000 316 21248.38 298.74 42984.90 47952.61 2018-11-12 00:10:23.000 316 21248.35 298.73 42984.92 47952.60 2018-11-12 00:10:24.000 316 21248.34 298.73 42984.90 47952.62 2018-11-12 00:10:25.000 316 21248.36 298.70 42984.91 47952.59 2018-11-12 00:10:26.000 316 21248.36 298.69 42984.93 47952.60 2018-11-12 00:10:27.000 316 21248.35 298.66 42984.93 47952.58 2018-11-12 00:10:28.000 316 21248.34 298.63 42984.92 47952.60 2018-11-12 00:10:29.000 316 21248.33 298.64 42984.90 47952.55 2018-11-12 00:10:30.000 316 21248.32 298.64 42984.87 47952.59 2018-11-12 00:10:31.000 316 21248.31 298.61 42984.87 47952.58 2018-11-12 00:10:32.000 316 21248.33 298.59 42984.87 47952.55 2018-11-12 00:10:33.000 316 21248.31 298.61 42984.86 47952.56 2018-11-12 00:10:34.000 316 21248.32 298.59 42984.88 47952.54 2018-11-12 00:10:35.000 316 21248.31 298.58 42984.87 47952.55 2018-11-12 00:10:36.000 316 21248.29 298.55 42984.84 47952.54 2018-11-12 00:10:37.000 316 21248.30 298.59 42984.89 47952.54 2018-11-12 00:10:38.000 316 21248.30 298.61 42984.90 47952.54 2018-11-12 00:10:39.000 316 21248.32 298.64 42984.91 47952.55 2018-11-12 00:10:40.000 316 21248.30 298.66 42984.88 47952.55 2018-11-12 00:10:41.000 316 21248.32 298.65 42984.88 47952.56 2018-11-12 00:10:42.000 316 21248.31 298.66 42984.91 47952.57 2018-11-12 00:10:43.000 316 21248.34 298.66 42984.90 47952.59 2018-11-12 00:10:44.000 316 21248.35 298.66 42984.91 47952.57 2018-11-12 00:10:45.000 316 21248.36 298.67 42984.90 47952.56 2018-11-12 00:10:46.000 316 21248.33 298.68 42984.90 47952.59 2018-11-12 00:10:47.000 316 21248.33 298.66 42984.92 47952.58 2018-11-12 00:10:48.000 316 21248.32 298.64 42984.90 47952.59 2018-11-12 00:10:49.000 316 21248.31 298.64 42984.89 47952.55 2018-11-12 00:10:50.000 316 21248.30 298.65 42984.89 47952.55 2018-11-12 00:10:51.000 316 21248.28 298.65 42984.88 47952.57 2018-11-12 00:10:52.000 316 21248.26 298.65 42984.88 47952.55 2018-11-12 00:10:53.000 316 21248.24 298.65 42984.91 47952.54 2018-11-12 00:10:54.000 316 21248.25 298.67 42984.89 47952.56 2018-11-12 00:10:55.000 316 21248.27 298.66 42984.89 47952.55 2018-11-12 00:10:56.000 316 21248.26 298.63 42984.89 47952.56 2018-11-12 00:10:57.000 316 21248.26 298.66 42984.92 47952.54 2018-11-12 00:10:58.000 316 21248.27 298.67 42984.92 47952.57 2018-11-12 00:10:59.000 316 21248.27 298.71 42984.89 47952.56 2018-11-12 00:11:00.000 316 21248.31 298.71 42984.89 47952.53 2018-11-12 00:11:01.000 316 21248.29 298.72 42984.89 47952.58 2018-11-12 00:11:02.000 316 21248.30 298.73 42984.91 47952.56 2018-11-12 00:11:03.000 316 21248.29 298.73 42984.89 47952.56 2018-11-12 00:11:04.000 316 21248.27 298.73 42984.89 47952.59 2018-11-12 00:11:05.000 316 21248.25 298.74 42984.88 47952.55 2018-11-12 00:11:06.000 316 21248.24 298.76 42984.89 47952.61 2018-11-12 00:11:07.000 316 21248.27 298.72 42984.92 47952.57 2018-11-12 00:11:08.000 316 21248.27 298.70 42984.96 47952.58 2018-11-12 00:11:09.000 316 21248.26 298.73 42984.96 47952.58 2018-11-12 00:11:10.000 316 21248.26 298.72 42984.98 47952.55 2018-11-12 00:11:11.000 316 21248.27 298.72 42984.97 47952.60 2018-11-12 00:11:12.000 316 21248.24 298.74 42984.95 47952.57 2018-11-12 00:11:13.000 316 21248.23 298.72 42984.94 47952.58 2018-11-12 00:11:14.000 316 21248.24 298.73 42984.94 47952.56 2018-11-12 00:11:15.000 316 21248.22 298.73 42984.93 47952.59 2018-11-12 00:11:16.000 316 21248.20 298.73 42984.94 47952.56 2018-11-12 00:11:17.000 316 21248.19 298.71 42984.95 47952.56 2018-11-12 00:11:18.000 316 21248.19 298.73 42984.96 47952.55 2018-11-12 00:11:19.000 316 21248.17 298.71 42984.95 47952.56 2018-11-12 00:11:20.000 316 21248.19 298.70 42984.97 47952.55 2018-11-12 00:11:21.000 316 21248.15 298.72 42984.95 47952.56 2018-11-12 00:11:22.000 316 21248.17 298.74 42984.95 47952.58 2018-11-12 00:11:23.000 316 21248.16 298.76 42984.95 47952.56 2018-11-12 00:11:24.000 316 21248.19 298.73 42984.95 47952.55 2018-11-12 00:11:25.000 316 21248.17 298.72 42984.99 47952.57 2018-11-12 00:11:26.000 316 21248.18 298.71 42984.96 47952.55 2018-11-12 00:11:27.000 316 21248.15 298.73 42984.96 47952.55 2018-11-12 00:11:28.000 316 21248.14 298.73 42984.95 47952.55 2018-11-12 00:11:29.000 316 21248.14 298.71 42984.92 47952.53 2018-11-12 00:11:30.000 316 21248.12 298.68 42984.94 47952.54 2018-11-12 00:11:31.000 316 21248.13 298.72 42984.96 47952.53 2018-11-12 00:11:32.000 316 21248.09 298.69 42984.96 47952.52 2018-11-12 00:11:33.000 316 21248.07 298.68 42984.95 47952.55 2018-11-12 00:11:34.000 316 21248.04 298.68 42984.95 47952.49 2018-11-12 00:11:35.000 316 21248.04 298.67 42984.96 47952.49 2018-11-12 00:11:36.000 316 21248.03 298.66 42984.94 47952.49 2018-11-12 00:11:37.000 316 21248.01 298.63 42984.91 47952.47 2018-11-12 00:11:38.000 316 21247.99 298.62 42984.94 47952.49 2018-11-12 00:11:39.000 316 21247.97 298.59 42984.94 47952.46 2018-11-12 00:11:40.000 316 21247.97 298.57 42984.93 47952.43 2018-11-12 00:11:41.000 316 21247.96 298.61 42984.90 47952.41 2018-11-12 00:11:42.000 316 21247.95 298.60 42984.90 47952.46 2018-11-12 00:11:43.000 316 21247.94 298.62 42984.91 47952.42 2018-11-12 00:11:44.000 316 21247.90 298.63 42984.91 47952.44 2018-11-12 00:11:45.000 316 21247.94 298.65 42984.94 47952.44 2018-11-12 00:11:46.000 316 21247.93 298.69 42984.98 47952.45 2018-11-12 00:11:47.000 316 21247.89 298.69 42984.98 47952.45 2018-11-12 00:11:48.000 316 21247.91 298.70 42984.95 47952.45 2018-11-12 00:11:49.000 316 21247.91 298.72 42984.96 47952.43 2018-11-12 00:11:50.000 316 21247.91 298.74 42984.94 47952.45 2018-11-12 00:11:51.000 316 21247.90 298.76 42984.94 47952.43 2018-11-12 00:11:52.000 316 21247.90 298.77 42984.95 47952.44 2018-11-12 00:11:53.000 316 21247.90 298.76 42984.92 47952.44 2018-11-12 00:11:54.000 316 21247.88 298.78 42984.94 47952.42 2018-11-12 00:11:55.000 316 21247.88 298.80 42984.92 47952.43 2018-11-12 00:11:56.000 316 21247.87 298.81 42984.94 47952.44 2018-11-12 00:11:57.000 316 21247.86 298.81 42984.93 47952.45 2018-11-12 00:11:58.000 316 21247.88 298.79 42984.95 47952.43 2018-11-12 00:11:59.000 316 21247.87 298.79 42984.95 47952.43 2018-11-12 00:12:00.000 316 21247.84 298.76 42984.92 47952.40 2018-11-12 00:12:01.000 316 21247.81 298.73 42984.92 47952.40 2018-11-12 00:12:02.000 316 21247.79 298.71 42984.93 47952.37 2018-11-12 00:12:03.000 316 21247.77 298.69 42984.91 47952.38 2018-11-12 00:12:04.000 316 21247.77 298.68 42984.92 47952.37 2018-11-12 00:12:05.000 316 21247.75 298.68 42984.89 47952.33 2018-11-12 00:12:06.000 316 21247.73 298.66 42984.93 47952.33 2018-11-12 00:12:07.000 316 21247.72 298.67 42984.93 47952.31 2018-11-12 00:12:08.000 316 21247.70 298.67 42984.93 47952.30 2018-11-12 00:12:09.000 316 21247.66 298.69 42984.89 47952.29 2018-11-12 00:12:10.000 316 21247.66 298.71 42984.88 47952.28 2018-11-12 00:12:11.000 316 21247.69 298.71 42984.89 47952.25 2018-11-12 00:12:12.000 316 21247.64 298.67 42984.87 47952.26 2018-11-12 00:12:13.000 316 21247.64 298.70 42984.86 47952.25 2018-11-12 00:12:14.000 316 21247.61 298.69 42984.85 47952.27 2018-11-12 00:12:15.000 316 21247.59 298.68 42984.88 47952.23 2018-11-12 00:12:16.000 316 21247.57 298.69 42984.91 47952.26 2018-11-12 00:12:17.000 316 21247.58 298.68 42984.89 47952.23 2018-11-12 00:12:18.000 316 21247.59 298.73 42984.90 47952.22 2018-11-12 00:12:19.000 316 21247.56 298.75 42984.89 47952.24 2018-11-12 00:12:20.000 316 21247.53 298.79 42984.87 47952.20 2018-11-12 00:12:21.000 316 21247.55 298.80 42984.85 47952.19 2018-11-12 00:12:22.000 316 21247.56 298.79 42984.85 47952.22 2018-11-12 00:12:23.000 316 21247.56 298.81 42984.84 47952.22 2018-11-12 00:12:24.000 316 21247.59 298.81 42984.83 47952.21 2018-11-12 00:12:25.000 316 21247.56 298.85 42984.84 47952.20 2018-11-12 00:12:26.000 316 21247.58 298.87 42984.85 47952.20 2018-11-12 00:12:27.000 316 21247.58 298.90 42984.86 47952.21 2018-11-12 00:12:28.000 316 21247.59 298.89 42984.87 47952.20 2018-11-12 00:12:29.000 316 21247.60 298.92 42984.91 47952.23 2018-11-12 00:12:30.000 316 21247.61 298.94 42984.89 47952.23 2018-11-12 00:12:31.000 316 21247.62 298.94 42984.86 47952.22 2018-11-12 00:12:32.000 316 21247.59 298.96 42984.85 47952.24 2018-11-12 00:12:33.000 316 21247.56 298.96 42984.88 47952.22 2018-11-12 00:12:34.000 316 21247.57 298.97 42984.88 47952.24 2018-11-12 00:12:35.000 316 21247.56 298.97 42984.88 47952.20 2018-11-12 00:12:36.000 316 21247.56 298.97 42984.85 47952.18 2018-11-12 00:12:37.000 316 21247.54 298.95 42984.85 47952.20 2018-11-12 00:12:38.000 316 21247.53 298.97 42984.85 47952.19 2018-11-12 00:12:39.000 316 21247.50 299.00 42984.87 47952.20 2018-11-12 00:12:40.000 316 21247.49 298.98 42984.83 47952.16 2018-11-12 00:12:41.000 316 21247.49 299.00 42984.82 47952.18 2018-11-12 00:12:42.000 316 21247.46 299.02 42984.86 47952.14 2018-11-12 00:12:43.000 316 21247.45 299.05 42984.83 47952.16 2018-11-12 00:12:44.000 316 21247.44 299.05 42984.83 47952.16 2018-11-12 00:12:45.000 316 21247.45 299.03 42984.83 47952.12 2018-11-12 00:12:46.000 316 21247.41 299.03 42984.81 47952.14 2018-11-12 00:12:47.000 316 21247.40 299.01 42984.80 47952.12 2018-11-12 00:12:48.000 316 21247.36 299.00 42984.82 47952.12 2018-11-12 00:12:49.000 316 21247.37 299.02 42984.84 47952.12 2018-11-12 00:12:50.000 316 21247.35 299.05 42984.86 47952.12 2018-11-12 00:12:51.000 316 21247.34 299.06 42984.85 47952.08 2018-11-12 00:12:52.000 316 21247.31 299.07 42984.83 47952.08 2018-11-12 00:12:53.000 316 21247.28 299.08 42984.81 47952.08 2018-11-12 00:12:54.000 316 21247.31 299.08 42984.81 47952.10 2018-11-12 00:12:55.000 316 21247.28 299.08 42984.84 47952.05 2018-11-12 00:12:56.000 316 21247.27 299.09 42984.81 47952.08 2018-11-12 00:12:57.000 316 21247.27 299.10 42984.79 47952.02 2018-11-12 00:12:58.000 316 21247.28 299.10 42984.81 47952.03 2018-11-12 00:12:59.000 316 21247.25 299.10 42984.81 47952.05 2018-11-12 00:13:00.000 316 21247.19 299.12 42984.80 47952.00 2018-11-12 00:13:01.000 316 21247.18 299.13 42984.82 47952.01 2018-11-12 00:13:02.000 316 21247.16 299.14 42984.82 47952.03 2018-11-12 00:13:03.000 316 21247.16 299.15 42984.82 47952.00 2018-11-12 00:13:04.000 316 21247.12 299.17 42984.79 47951.98 2018-11-12 00:13:05.000 316 21247.13 299.16 42984.82 47951.99 2018-11-12 00:13:06.000 316 21247.14 299.17 42984.80 47951.98 2018-11-12 00:13:07.000 316 21247.12 299.19 42984.75 47951.94 2018-11-12 00:13:08.000 316 21247.11 299.19 42984.80 47951.98 2018-11-12 00:13:09.000 316 21247.07 299.23 42984.79 47951.96 2018-11-12 00:13:10.000 316 21247.06 299.25 42984.78 47951.95 2018-11-12 00:13:11.000 316 21247.05 299.24 42984.82 47951.96 2018-11-12 00:13:12.000 316 21247.04 299.21 42984.84 47951.93 2018-11-12 00:13:13.000 316 21247.03 299.20 42984.83 47951.94 2018-11-12 00:13:14.000 316 21247.01 299.19 42984.85 47951.96 2018-11-12 00:13:15.000 316 21246.98 299.21 42984.83 47951.92 2018-11-12 00:13:16.000 316 21246.94 299.24 42984.81 47951.94 2018-11-12 00:13:17.000 316 21246.94 299.25 42984.82 47951.92 2018-11-12 00:13:18.000 316 21246.93 299.24 42984.85 47951.91 2018-11-12 00:13:19.000 316 21246.90 299.26 42984.82 47951.92 2018-11-12 00:13:20.000 316 21246.86 299.26 42984.81 47951.90 2018-11-12 00:13:21.000 316 21246.85 299.26 42984.80 47951.91 2018-11-12 00:13:22.000 316 21246.84 299.28 42984.80 47951.85 2018-11-12 00:13:23.000 316 21246.86 299.30 42984.82 47951.87 2018-11-12 00:13:24.000 316 21246.85 299.29 42984.79 47951.87 2018-11-12 00:13:25.000 316 21246.82 299.30 42984.78 47951.85 2018-11-12 00:13:26.000 316 21246.80 299.33 42984.82 47951.88 2018-11-12 00:13:27.000 316 21246.78 299.34 42984.81 47951.86 2018-11-12 00:13:28.000 316 21246.76 299.35 42984.82 47951.83 2018-11-12 00:13:29.000 316 21246.75 299.39 42984.80 47951.83 2018-11-12 00:13:30.000 316 21246.74 299.38 42984.80 47951.85 2018-11-12 00:13:31.000 316 21246.72 299.39 42984.80 47951.83 2018-11-12 00:13:32.000 316 21246.74 299.40 42984.81 47951.83 2018-11-12 00:13:33.000 316 21246.74 299.42 42984.83 47951.84 2018-11-12 00:13:34.000 316 21246.74 299.41 42984.82 47951.81 2018-11-12 00:13:35.000 316 21246.73 299.44 42984.81 47951.82 2018-11-12 00:13:36.000 316 21246.72 299.47 42984.80 47951.77 2018-11-12 00:13:37.000 316 21246.70 299.48 42984.81 47951.79 2018-11-12 00:13:38.000 316 21246.71 299.49 42984.79 47951.74 2018-11-12 00:13:39.000 316 21246.69 299.54 42984.73 47951.77 2018-11-12 00:13:40.000 316 21246.67 299.53 42984.75 47951.75 2018-11-12 00:13:41.000 316 21246.64 299.58 42984.80 47951.75 2018-11-12 00:13:42.000 316 21246.65 299.59 42984.80 47951.76 2018-11-12 00:13:43.000 316 21246.65 299.61 42984.77 47951.74 2018-11-12 00:13:44.000 316 21246.61 299.64 42984.78 47951.70 2018-11-12 00:13:45.000 316 21246.58 299.69 42984.77 47951.75 2018-11-12 00:13:46.000 316 21246.58 299.71 42984.77 47951.74 2018-11-12 00:13:47.000 316 21246.58 299.74 42984.78 47951.72 2018-11-12 00:13:48.000 316 21246.57 299.74 42984.78 47951.70 2018-11-12 00:13:49.000 316 21246.56 299.74 42984.78 47951.71 2018-11-12 00:13:50.000 316 21246.54 299.78 42984.78 47951.70 2018-11-12 00:13:51.000 316 21246.53 299.81 42984.76 47951.72 2018-11-12 00:13:52.000 316 21246.53 299.79 42984.76 47951.70 2018-11-12 00:13:53.000 316 21246.53 299.81 42984.77 47951.69 2018-11-12 00:13:54.000 316 21246.53 299.85 42984.77 47951.71 2018-11-12 00:13:55.000 316 21246.50 299.87 42984.76 47951.68 2018-11-12 00:13:56.000 316 21246.48 299.89 42984.76 47951.69 2018-11-12 00:13:57.000 316 21246.49 299.93 42984.75 47951.68 2018-11-12 00:13:58.000 316 21246.50 299.94 42984.76 47951.68 2018-11-12 00:13:59.000 316 21246.53 299.94 42984.77 47951.70 2018-11-12 00:14:00.000 316 21246.51 299.98 42984.74 47951.67 2018-11-12 00:14:01.000 316 21246.49 299.94 42984.71 47951.69 2018-11-12 00:14:02.000 316 21246.47 299.94 42984.71 47951.65 2018-11-12 00:14:03.000 316 21246.47 299.91 42984.72 47951.65 2018-11-12 00:14:04.000 316 21246.46 299.91 42984.70 47951.66 2018-11-12 00:14:05.000 316 21246.46 299.90 42984.75 47951.64 2018-11-12 00:14:06.000 316 21246.45 299.91 42984.73 47951.63 2018-11-12 00:14:07.000 316 21246.42 299.91 42984.72 47951.62 2018-11-12 00:14:08.000 316 21246.42 299.92 42984.73 47951.63 2018-11-12 00:14:09.000 316 21246.42 299.91 42984.72 47951.60 2018-11-12 00:14:10.000 316 21246.43 299.91 42984.70 47951.64 2018-11-12 00:14:11.000 316 21246.43 299.92 42984.72 47951.59 2018-11-12 00:14:12.000 316 21246.41 299.93 42984.71 47951.59 2018-11-12 00:14:13.000 316 21246.40 299.99 42984.69 47951.60 2018-11-12 00:14:14.000 316 21246.40 299.98 42984.70 47951.60 2018-11-12 00:14:15.000 316 21246.43 300.00 42984.71 47951.61 2018-11-12 00:14:16.000 316 21246.41 300.01 42984.71 47951.59 2018-11-12 00:14:17.000 316 21246.40 300.01 42984.71 47951.58 2018-11-12 00:14:18.000 316 21246.39 300.01 42984.75 47951.60 2018-11-12 00:14:19.000 316 21246.37 300.02 42984.73 47951.57 2018-11-12 00:14:20.000 316 21246.39 300.02 42984.71 47951.58 2018-11-12 00:14:21.000 316 21246.40 300.02 42984.72 47951.59 2018-11-12 00:14:22.000 316 21246.39 300.02 42984.73 47951.59 2018-11-12 00:14:23.000 316 21246.38 300.05 42984.74 47951.61 2018-11-12 00:14:24.000 316 21246.35 300.06 42984.75 47951.58 2018-11-12 00:14:25.000 316 21246.37 300.06 42984.74 47951.60 2018-11-12 00:14:26.000 316 21246.33 300.05 42984.73 47951.55 2018-11-12 00:14:27.000 316 21246.30 300.08 42984.75 47951.56 2018-11-12 00:14:28.000 316 21246.28 300.06 42984.74 47951.57 2018-11-12 00:14:29.000 316 21246.27 300.06 42984.71 47951.58 2018-11-12 00:14:30.000 316 21246.26 300.07 42984.72 47951.56 2018-11-12 00:14:31.000 316 21246.24 300.07 42984.75 47951.57 2018-11-12 00:14:32.000 316 21246.26 300.08 42984.72 47951.56 2018-11-12 00:14:33.000 316 21246.25 300.11 42984.71 47951.56 2018-11-12 00:14:34.000 316 21246.26 300.11 42984.73 47951.55 2018-11-12 00:14:35.000 316 21246.20 300.12 42984.70 47951.51 2018-11-12 00:14:36.000 316 21246.20 300.11 42984.72 47951.52 2018-11-12 00:14:37.000 316 21246.20 300.12 42984.74 47951.52 2018-11-12 00:14:38.000 316 21246.16 300.15 42984.74 47951.50 2018-11-12 00:14:39.000 316 21246.16 300.15 42984.77 47951.52 2018-11-12 00:14:40.000 316 21246.16 300.13 42984.77 47951.51 2018-11-12 00:14:41.000 316 21246.16 300.17 42984.75 47951.50 2018-11-12 00:14:42.000 316 21246.14 300.16 42984.75 47951.52 2018-11-12 00:14:43.000 316 21246.12 300.16 42984.75 47951.49 2018-11-12 00:14:44.000 316 21246.12 300.18 42984.73 47951.49 2018-11-12 00:14:45.000 316 21246.11 300.20 42984.75 47951.48 2018-11-12 00:14:46.000 316 21246.08 300.20 42984.78 47951.48 2018-11-12 00:14:47.000 316 21246.07 300.17 42984.78 47951.48 2018-11-12 00:14:48.000 316 21246.06 300.18 42984.76 47951.46 2018-11-12 00:14:49.000 316 21246.05 300.23 42984.72 47951.47 2018-11-12 00:14:50.000 316 21246.08 300.25 42984.71 47951.46 2018-11-12 00:14:51.000 316 21246.06 300.26 42984.71 47951.44 2018-11-12 00:14:52.000 316 21246.08 300.29 42984.72 47951.47 2018-11-12 00:14:53.000 316 21246.06 300.30 42984.76 47951.46 2018-11-12 00:14:54.000 316 21246.03 300.31 42984.69 47951.46 2018-11-12 00:14:55.000 316 21246.04 300.35 42984.73 47951.43 2018-11-12 00:14:56.000 316 21246.03 300.35 42984.71 47951.45 2018-11-12 00:14:57.000 316 21246.01 300.36 42984.71 47951.44 2018-11-12 00:14:58.000 316 21246.00 300.36 42984.72 47951.45 2018-11-12 00:14:59.000 316 21246.01 300.37 42984.75 47951.43 2018-11-12 00:15:00.000 316 21246.00 300.38 42984.75 47951.43 2018-11-12 00:15:01.000 316 21246.02 300.38 42984.72 47951.44 2018-11-12 00:15:02.000 316 21246.03 300.39 42984.71 47951.42 2018-11-12 00:15:03.000 316 21246.05 300.38 42984.73 47951.42 2018-11-12 00:15:04.000 316 21246.03 300.41 42984.74 47951.43 2018-11-12 00:15:05.000 316 21246.01 300.43 42984.72 47951.41 2018-11-12 00:15:06.000 316 21246.01 300.44 42984.73 47951.42 2018-11-12 00:15:07.000 316 21246.00 300.44 42984.71 47951.41 2018-11-12 00:15:08.000 316 21246.01 300.44 42984.71 47951.40 2018-11-12 00:15:09.000 316 21246.00 300.49 42984.72 47951.43 2018-11-12 00:15:10.000 316 21246.00 300.50 42984.70 47951.43 2018-11-12 00:15:11.000 316 21246.00 300.52 42984.70 47951.39 2018-11-12 00:15:12.000 316 21245.99 300.52 42984.71 47951.43 2018-11-12 00:15:13.000 316 21245.99 300.51 42984.73 47951.37 2018-11-12 00:15:14.000 316 21245.96 300.53 42984.73 47951.43 2018-11-12 00:15:15.000 316 21245.97 300.55 42984.74 47951.40 2018-11-12 00:15:16.000 316 21245.96 300.57 42984.71 47951.41 2018-11-12 00:15:17.000 316 21245.98 300.56 42984.72 47951.41 2018-11-12 00:15:18.000 316 21245.96 300.57 42984.68 47951.37 2018-11-12 00:15:19.000 316 21245.96 300.54 42984.69 47951.37 2018-11-12 00:15:20.000 316 21245.95 300.54 42984.70 47951.37 2018-11-12 00:15:21.000 316 21245.94 300.53 42984.72 47951.40 2018-11-12 00:15:22.000 316 21245.95 300.53 42984.73 47951.39 2018-11-12 00:15:23.000 316 21245.92 300.53 42984.75 47951.39 2018-11-12 00:15:24.000 316 21245.93 300.52 42984.73 47951.39 2018-11-12 00:15:25.000 316 21245.90 300.52 42984.74 47951.40 2018-11-12 00:15:26.000 316 21245.90 300.54 42984.75 47951.37 2018-11-12 00:15:27.000 316 21245.88 300.54 42984.76 47951.41 2018-11-12 00:15:28.000 316 21245.89 300.50 42984.73 47951.40 2018-11-12 00:15:29.000 316 21245.87 300.51 42984.73 47951.36 2018-11-12 00:15:30.000 316 21245.86 300.50 42984.75 47951.41 2018-11-12 00:15:31.000 316 21245.90 300.47 42984.80 47951.39 2018-11-12 00:15:32.000 316 21245.92 300.45 42984.80 47951.38 2018-11-12 00:15:33.000 316 21245.91 300.47 42984.76 47951.39 2018-11-12 00:15:34.000 316 21245.91 300.45 42984.78 47951.41 2018-11-12 00:15:35.000 316 21245.89 300.46 42984.82 47951.40 2018-11-12 00:15:36.000 316 21245.89 300.42 42984.81 47951.43 2018-11-12 00:15:37.000 316 21245.92 300.39 42984.79 47951.42 2018-11-12 00:15:38.000 316 21245.95 300.41 42984.78 47951.41 2018-11-12 00:15:39.000 316 21245.96 300.41 42984.77 47951.44 2018-11-12 00:15:40.000 316 21245.95 300.41 42984.77 47951.42 2018-11-12 00:15:41.000 316 21245.92 300.43 42984.78 47951.44 2018-11-12 00:15:42.000 316 21245.93 300.40 42984.82 47951.44 2018-11-12 00:15:43.000 316 21245.95 300.40 42984.81 47951.46 2018-11-12 00:15:44.000 316 21245.95 300.41 42984.83 47951.46 2018-11-12 00:15:45.000 316 21245.98 300.40 42984.84 47951.45 2018-11-12 00:15:46.000 316 21245.99 300.40 42984.85 47951.47 2018-11-12 00:15:47.000 316 21245.99 300.39 42984.83 47951.46 2018-11-12 00:15:48.000 316 21246.01 300.40 42984.83 47951.45 2018-11-12 00:15:49.000 316 21245.98 300.39 42984.82 47951.46 2018-11-12 00:15:50.000 316 21245.97 300.37 42984.81 47951.46 2018-11-12 00:15:51.000 316 21245.97 300.39 42984.79 47951.47 2018-11-12 00:15:52.000 316 21245.98 300.39 42984.77 47951.47 2018-11-12 00:15:53.000 316 21245.96 300.40 42984.79 47951.45 2018-11-12 00:15:54.000 316 21245.99 300.37 42984.76 47951.44 2018-11-12 00:15:55.000 316 21245.97 300.37 42984.77 47951.45 2018-11-12 00:15:56.000 316 21245.96 300.38 42984.79 47951.44 2018-11-12 00:15:57.000 316 21245.94 300.37 42984.79 47951.42 2018-11-12 00:15:58.000 316 21245.96 300.35 42984.78 47951.42 2018-11-12 00:15:59.000 316 21245.98 300.31 42984.77 47951.43 2018-11-12 00:16:00.000 316 21245.97 300.29 42984.79 47951.45 2018-11-12 00:16:01.000 316 21245.96 300.26 42984.80 47951.42 2018-11-12 00:16:02.000 316 21245.96 300.28 42984.79 47951.45 2018-11-12 00:16:03.000 316 21245.97 300.25 42984.77 47951.44 2018-11-12 00:16:04.000 316 21245.95 300.24 42984.78 47951.41 2018-11-12 00:16:05.000 316 21245.95 300.22 42984.77 47951.43 2018-11-12 00:16:06.000 316 21245.94 300.21 42984.80 47951.45 2018-11-12 00:16:07.000 316 21245.96 300.17 42984.81 47951.43 2018-11-12 00:16:08.000 316 21245.94 300.15 42984.82 47951.43 2018-11-12 00:16:09.000 316 21245.94 300.18 42984.79 47951.45 2018-11-12 00:16:10.000 316 21245.95 300.15 42984.81 47951.43 2018-11-12 00:16:11.000 316 21245.93 300.11 42984.85 47951.45 2018-11-12 00:16:12.000 316 21245.93 300.10 42984.86 47951.43 2018-11-12 00:16:13.000 316 21245.94 300.12 42984.85 47951.43 2018-11-12 00:16:14.000 316 21245.93 300.10 42984.81 47951.46 2018-11-12 00:16:15.000 316 21245.92 300.09 42984.82 47951.44 2018-11-12 00:16:16.000 316 21245.91 300.09 42984.82 47951.45 2018-11-12 00:16:17.000 316 21245.90 300.07 42984.81 47951.46 2018-11-12 00:16:18.000 316 21245.91 300.09 42984.81 47951.43 2018-11-12 00:16:19.000 316 21245.87 300.07 42984.81 47951.47 2018-11-12 00:16:20.000 316 21245.90 300.04 42984.84 47951.45 2018-11-12 00:16:21.000 316 21245.91 300.04 42984.84 47951.46 2018-11-12 00:16:22.000 316 21245.90 300.03 42984.83 47951.45 2018-11-12 00:16:23.000 316 21245.90 299.98 42984.82 47951.46 2018-11-12 00:16:24.000 316 21245.90 300.00 42984.83 47951.47 2018-11-12 00:16:25.000 316 21245.87 299.99 42984.85 47951.47 2018-11-12 00:16:26.000 316 21245.87 299.96 42984.83 47951.44 2018-11-12 00:16:27.000 316 21245.88 299.93 42984.83 47951.48 2018-11-12 00:16:28.000 316 21245.90 299.91 42984.85 47951.48 2018-11-12 00:16:29.000 316 21245.90 299.91 42984.83 47951.48 2018-11-12 00:16:30.000 316 21245.92 299.90 42984.83 47951.47 2018-11-12 00:16:31.000 316 21245.90 299.91 42984.82 47951.48 2018-11-12 00:16:32.000 316 21245.92 299.88 42984.82 47951.45 2018-11-12 00:16:33.000 316 21245.90 299.84 42984.85 47951.48 2018-11-12 00:16:34.000 316 21245.87 299.84 42984.86 47951.50 2018-11-12 00:16:35.000 316 21245.91 299.85 42984.84 47951.49 2018-11-12 00:16:36.000 316 21245.94 299.85 42984.84 47951.49 2018-11-12 00:16:37.000 316 21245.94 299.87 42984.86 47951.47 2018-11-12 00:16:38.000 316 21245.95 299.88 42984.84 47951.48 2018-11-12 00:16:39.000 316 21245.92 299.87 42984.84 47951.50 2018-11-12 00:16:40.000 316 21245.93 299.87 42984.84 47951.47 2018-11-12 00:16:41.000 316 21245.95 299.85 42984.86 47951.43 2018-11-12 00:16:42.000 316 21245.94 299.82 42984.83 47951.51 2018-11-12 00:16:43.000 316 21245.96 299.83 42984.81 47951.46 2018-11-12 00:16:44.000 316 21245.99 299.83 42984.78 47951.46 2018-11-12 00:16:45.000 316 21245.98 299.84 42984.79 47951.49 2018-11-12 00:16:46.000 316 21246.01 299.85 42984.79 47951.47 2018-11-12 00:16:47.000 316 21246.00 299.83 42984.78 47951.50 2018-11-12 00:16:48.000 316 21246.01 299.84 42984.81 47951.50 2018-11-12 00:16:49.000 316 21246.06 299.82 42984.77 47951.48 2018-11-12 00:16:50.000 316 21246.07 299.85 42984.78 47951.48 2018-11-12 00:16:51.000 316 21246.08 299.82 42984.81 47951.50 2018-11-12 00:16:52.000 316 21246.08 299.82 42984.81 47951.52 2018-11-12 00:16:53.000 316 21246.08 299.83 42984.81 47951.51 2018-11-12 00:16:54.000 316 21246.13 299.82 42984.80 47951.49 2018-11-12 00:16:55.000 316 21246.10 299.81 42984.76 47951.53 2018-11-12 00:16:56.000 316 21246.09 299.82 42984.78 47951.51 2018-11-12 00:16:57.000 316 21246.12 299.80 42984.76 47951.52 2018-11-12 00:16:58.000 316 21246.13 299.77 42984.76 47951.53 2018-11-12 00:16:59.000 316 21246.11 299.75 42984.76 47951.54 2018-11-12 00:17:00.000 316 21246.14 299.76 42984.73 47951.53 2018-11-12 00:17:01.000 316 21246.16 299.74 42984.76 47951.53 2018-11-12 00:17:02.000 316 21246.19 299.73 42984.80 47951.53 2018-11-12 00:17:03.000 316 21246.14 299.71 42984.80 47951.55 2018-11-12 00:17:04.000 316 21246.14 299.72 42984.81 47951.54 2018-11-12 00:17:05.000 316 21246.17 299.72 42984.83 47951.54 2018-11-12 00:17:06.000 316 21246.15 299.70 42984.84 47951.54 2018-11-12 00:17:07.000 316 21246.20 299.69 42984.84 47951.56 2018-11-12 00:17:08.000 316 21246.21 299.70 42984.80 47951.57 2018-11-12 00:17:09.000 316 21246.18 299.72 42984.81 47951.55 2018-11-12 00:17:10.000 316 21246.18 299.75 42984.80 47951.57 2018-11-12 00:17:11.000 316 21246.17 299.72 42984.79 47951.56 2018-11-12 00:17:12.000 316 21246.17 299.74 42984.79 47951.57 2018-11-12 00:17:13.000 316 21246.19 299.76 42984.80 47951.55 2018-11-12 00:17:14.000 316 21246.22 299.74 42984.76 47951.53 2018-11-12 00:17:15.000 316 21246.20 299.72 42984.77 47951.57 2018-11-12 00:17:16.000 316 21246.19 299.70 42984.75 47951.53 2018-11-12 00:17:17.000 316 21246.24 299.68 42984.76 47951.53 2018-11-12 00:17:18.000 316 21246.28 299.67 42984.75 47951.56 2018-11-12 00:17:19.000 316 21246.30 299.66 42984.75 47951.55 2018-11-12 00:17:20.000 316 21246.30 299.69 42984.77 47951.57 2018-11-12 00:17:21.000 316 21246.36 299.65 42984.76 47951.57 2018-11-12 00:17:22.000 316 21246.37 299.64 42984.77 47951.56 2018-11-12 00:17:23.000 316 21246.37 299.63 42984.76 47951.61 2018-11-12 00:17:24.000 316 21246.36 299.61 42984.74 47951.60 2018-11-12 00:17:25.000 316 21246.39 299.58 42984.75 47951.59 2018-11-12 00:17:26.000 316 21246.41 299.57 42984.77 47951.64 2018-11-12 00:17:27.000 316 21246.43 299.57 42984.80 47951.63 2018-11-12 00:17:28.000 316 21246.47 299.57 42984.81 47951.66 2018-11-12 00:17:29.000 316 21246.49 299.55 42984.81 47951.65 2018-11-12 00:17:30.000 316 21246.51 299.55 42984.81 47951.69 2018-11-12 00:17:31.000 316 21246.54 299.53 42984.80 47951.70 2018-11-12 00:17:32.000 316 21246.54 299.53 42984.78 47951.70 2018-11-12 00:17:33.000 316 21246.55 299.54 42984.81 47951.70 2018-11-12 00:17:34.000 316 21246.58 299.53 42984.85 47951.72 2018-11-12 00:17:35.000 316 21246.61 299.54 42984.82 47951.75 2018-11-12 00:17:36.000 316 21246.61 299.55 42984.84 47951.77 2018-11-12 00:17:37.000 316 21246.61 299.52 42984.85 47951.73 2018-11-12 00:17:38.000 316 21246.62 299.52 42984.84 47951.76 2018-11-12 00:17:39.000 316 21246.66 299.48 42984.83 47951.77 2018-11-12 00:17:40.000 316 21246.68 299.51 42984.84 47951.78 2018-11-12 00:17:41.000 316 21246.64 299.53 42984.83 47951.80 2018-11-12 00:17:42.000 316 21246.65 299.51 42984.85 47951.78 2018-11-12 00:17:43.000 316 21246.64 299.51 42984.86 47951.78 2018-11-12 00:17:44.000 316 21246.67 299.49 42984.82 47951.80 2018-11-12 00:17:45.000 316 21246.66 299.47 42984.81 47951.80 2018-11-12 00:17:46.000 316 21246.67 299.47 42984.81 47951.80 2018-11-12 00:17:47.000 316 21246.67 299.47 42984.85 47951.79 2018-11-12 00:17:48.000 316 21246.69 299.45 42984.84 47951.82 2018-11-12 00:17:49.000 316 21246.71 299.44 42984.87 47951.81 2018-11-12 00:17:50.000 316 21246.68 299.45 42984.82 47951.81 2018-11-12 00:17:51.000 316 21246.71 299.45 42984.85 47951.82 2018-11-12 00:17:52.000 316 21246.71 299.44 42984.84 47951.82 2018-11-12 00:17:53.000 316 21246.72 299.45 42984.85 47951.85 2018-11-12 00:17:54.000 316 21246.78 299.46 42984.80 47951.85 2018-11-12 00:17:55.000 316 21246.77 299.49 42984.82 47951.85 2018-11-12 00:17:56.000 316 21246.81 299.49 42984.84 47951.84 2018-11-12 00:17:57.000 316 21246.84 299.49 42984.86 47951.83 2018-11-12 00:17:58.000 316 21246.80 299.47 42984.86 47951.85 2018-11-12 00:17:59.000 316 21246.82 299.45 42984.85 47951.83 2018-11-12 00:18:00.000 316 21246.85 299.47 42984.84 47951.88 2018-11-12 00:18:01.000 316 21246.84 299.49 42984.86 47951.87 2018-11-12 00:18:02.000 316 21246.85 299.50 42984.85 47951.87 2018-11-12 00:18:03.000 316 21246.87 299.50 42984.83 47951.89 2018-11-12 00:18:04.000 316 21246.89 299.48 42984.82 47951.90 2018-11-12 00:18:05.000 316 21246.89 299.47 42984.84 47951.90 2018-11-12 00:18:06.000 316 21246.89 299.47 42984.85 47951.91 2018-11-12 00:18:07.000 316 21246.94 299.50 42984.85 47951.90 2018-11-12 00:18:08.000 316 21246.94 299.47 42984.84 47951.93 2018-11-12 00:18:09.000 316 21246.95 299.46 42984.83 47951.91 2018-11-12 00:18:10.000 316 21246.94 299.46 42984.84 47951.92 2018-11-12 00:18:11.000 316 21246.95 299.48 42984.85 47951.94 2018-11-12 00:18:12.000 316 21246.95 299.46 42984.88 47951.94 2018-11-12 00:18:13.000 316 21246.99 299.46 42984.87 47951.95 2018-11-12 00:18:14.000 316 21246.98 299.45 42984.86 47951.95 2018-11-12 00:18:15.000 316 21247.01 299.45 42984.85 47951.93 2018-11-12 00:18:16.000 316 21247.03 299.45 42984.84 47951.94 2018-11-12 00:18:17.000 316 21247.02 299.48 42984.81 47951.93 2018-11-12 00:18:18.000 316 21247.01 299.48 42984.85 47951.95 2018-11-12 00:18:19.000 316 21246.99 299.50 42984.86 47951.93 2018-11-12 00:18:20.000 316 21247.00 299.50 42984.85 47951.94 2018-11-12 00:18:21.000 316 21246.99 299.50 42984.85 47951.96 2018-11-12 00:18:22.000 316 21246.98 299.51 42984.84 47951.96 2018-11-12 00:18:23.000 316 21247.03 299.49 42984.85 47951.96 2018-11-12 00:18:24.000 316 21247.01 299.53 42984.86 47951.96 2018-11-12 00:18:25.000 316 21247.02 299.50 42984.86 47951.94 2018-11-12 00:18:26.000 316 21247.03 299.51 42984.85 47951.99 2018-11-12 00:18:27.000 316 21247.01 299.53 42984.85 47951.98 2018-11-12 00:18:28.000 316 21247.04 299.52 42984.81 47951.97 2018-11-12 00:18:29.000 316 21247.02 299.53 42984.80 47951.96 2018-11-12 00:18:30.000 316 21247.04 299.54 42984.82 47951.98 2018-11-12 00:18:31.000 316 21247.06 299.53 42984.87 47951.97 2018-11-12 00:18:32.000 316 21247.05 299.53 42984.83 47951.97 2018-11-12 00:18:33.000 316 21247.06 299.53 42984.83 47951.97 2018-11-12 00:18:34.000 316 21247.08 299.55 42984.85 47951.97 2018-11-12 00:18:35.000 316 21247.07 299.54 42984.83 47951.99 2018-11-12 00:18:36.000 316 21247.05 299.56 42984.85 47951.98 2018-11-12 00:18:37.000 316 21247.09 299.53 42984.85 47952.01 2018-11-12 00:18:38.000 316 21247.09 299.55 42984.84 47951.97 2018-11-12 00:18:39.000 316 21247.08 299.56 42984.83 47951.97 2018-11-12 00:18:40.000 316 21247.10 299.55 42984.84 47952.00 2018-11-12 00:18:41.000 316 21247.10 299.54 42984.83 47951.98 2018-11-12 00:18:42.000 316 21247.10 299.55 42984.84 47951.98 2018-11-12 00:18:43.000 316 21247.12 299.57 42984.84 47952.02 2018-11-12 00:18:44.000 316 21247.13 299.56 42984.83 47952.00 2018-11-12 00:18:45.000 316 21247.15 299.57 42984.83 47951.98 2018-11-12 00:18:46.000 316 21247.15 299.60 42984.84 47952.01 2018-11-12 00:18:47.000 316 21247.16 299.59 42984.85 47952.01 2018-11-12 00:18:48.000 316 21247.17 299.59 42984.84 47952.02 2018-11-12 00:18:49.000 316 21247.22 299.56 42984.87 47952.03 2018-11-12 00:18:50.000 316 21247.25 299.57 42984.85 47952.05 2018-11-12 00:18:51.000 316 21247.28 299.59 42984.81 47952.04 2018-11-12 00:18:52.000 316 21247.28 299.60 42984.81 47952.04 2018-11-12 00:18:53.000 316 21247.28 299.58 42984.82 47952.06 2018-11-12 00:18:54.000 316 21247.31 299.56 42984.84 47952.05 2018-11-12 00:18:55.000 316 21247.28 299.56 42984.86 47952.06 2018-11-12 00:18:56.000 316 21247.30 299.57 42984.85 47952.07 2018-11-12 00:18:57.000 316 21247.30 299.61 42984.84 47952.11 2018-11-12 00:18:58.000 316 21247.32 299.60 42984.88 47952.07 2018-11-12 00:18:59.000 316 21247.31 299.60 42984.87 47952.09 2018-11-12 00:19:00.000 316 21247.35 299.59 42984.86 47952.09 2018-11-12 00:19:01.000 316 21247.36 299.55 42984.87 47952.10 2018-11-12 00:19:02.000 316 21247.35 299.57 42984.85 47952.10 2018-11-12 00:19:03.000 316 21247.36 299.55 42984.83 47952.11 2018-11-12 00:19:04.000 316 21247.37 299.56 42984.85 47952.12 2018-11-12 00:19:05.000 316 21247.41 299.55 42984.86 47952.14 2018-11-12 00:19:06.000 316 21247.41 299.57 42984.86 47952.15 2018-11-12 00:19:07.000 316 21247.40 299.59 42984.86 47952.15 2018-11-12 00:19:08.000 316 21247.41 299.57 42984.84 47952.15 2018-11-12 00:19:09.000 316 21247.43 299.57 42984.88 47952.16 2018-11-12 00:19:10.000 316 21247.44 299.57 42984.86 47952.16 2018-11-12 00:19:11.000 316 21247.45 299.57 42984.87 47952.17 2018-11-12 00:19:12.000 316 21247.47 299.55 42984.88 47952.18 2018-11-12 00:19:13.000 316 21247.48 299.56 42984.87 47952.17 2018-11-12 00:19:14.000 316 21247.50 299.54 42984.86 47952.18 2018-11-12 00:19:15.000 316 21247.48 299.53 42984.87 47952.20 2018-11-12 00:19:16.000 316 21247.46 299.54 42984.86 47952.19 2018-11-12 00:19:17.000 316 21247.45 299.55 42984.85 47952.19 2018-11-12 00:19:18.000 316 21247.48 299.54 42984.84 47952.20 2018-11-12 00:19:19.000 316 21247.46 299.55 42984.83 47952.21 2018-11-12 00:19:20.000 316 21247.50 299.57 42984.86 47952.20 2018-11-12 00:19:21.000 316 21247.50 299.54 42984.90 47952.22 2018-11-12 00:19:22.000 316 21247.49 299.55 42984.90 47952.24 2018-11-12 00:19:23.000 316 21247.49 299.58 42984.87 47952.20 2018-11-12 00:19:24.000 316 21247.49 299.58 42984.88 47952.22 2018-11-12 00:19:25.000 316 21247.50 299.58 42984.87 47952.23 2018-11-12 00:19:26.000 316 21247.51 299.61 42984.87 47952.21 2018-11-12 00:19:27.000 316 21247.51 299.60 42984.86 47952.23 2018-11-12 00:19:28.000 316 21247.56 299.59 42984.89 47952.25 2018-11-12 00:19:29.000 316 21247.55 299.59 42984.90 47952.23 2018-11-12 00:19:30.000 316 21247.54 299.60 42984.91 47952.24 2018-11-12 00:19:31.000 316 21247.54 299.62 42984.90 47952.25 2018-11-12 00:19:32.000 316 21247.53 299.63 42984.92 47952.28 2018-11-12 00:19:33.000 316 21247.56 299.63 42984.90 47952.26 2018-11-12 00:19:34.000 316 21247.59 299.63 42984.92 47952.26 2018-11-12 00:19:35.000 316 21247.60 299.65 42984.92 47952.27 2018-11-12 00:19:36.000 316 21247.62 299.63 42984.88 47952.28 2018-11-12 00:19:37.000 316 21247.59 299.66 42984.89 47952.25 2018-11-12 00:19:38.000 316 21247.58 299.69 42984.89 47952.26 2018-11-12 00:19:39.000 316 21247.60 299.67 42984.88 47952.30 2018-11-12 00:19:40.000 316 21247.61 299.68 42984.88 47952.26 2018-11-12 00:19:41.000 316 21247.64 299.66 42984.89 47952.27 2018-11-12 00:19:42.000 316 21247.64 299.67 42984.90 47952.29 2018-11-12 00:19:43.000 316 21247.66 299.68 42984.90 47952.31 2018-11-12 00:19:44.000 316 21247.63 299.69 42984.89 47952.26 2018-11-12 00:19:45.000 316 21247.63 299.69 42984.91 47952.28 2018-11-12 00:19:46.000 316 21247.65 299.70 42984.92 47952.29 2018-11-12 00:19:47.000 316 21247.66 299.71 42984.90 47952.27 2018-11-12 00:19:48.000 316 21247.67 299.68 42984.87 47952.27 2018-11-12 00:19:49.000 316 21247.67 299.69 42984.89 47952.25 2018-11-12 00:19:50.000 316 21247.64 299.68 42984.86 47952.26 2018-11-12 00:19:51.000 316 21247.62 299.68 42984.83 47952.25 2018-11-12 00:19:52.000 316 21247.61 299.70 42984.86 47952.27 2018-11-12 00:19:53.000 316 21247.60 299.68 42984.90 47952.26 2018-11-12 00:19:54.000 316 21247.63 299.70 42984.87 47952.26 2018-11-12 00:19:55.000 316 21247.64 299.69 42984.83 47952.24 2018-11-12 00:19:56.000 316 21247.62 299.69 42984.82 47952.23 2018-11-12 00:19:57.000 316 21247.65 299.69 42984.83 47952.25 2018-11-12 00:19:58.000 316 21247.68 299.71 42984.83 47952.25 2018-11-12 00:19:59.000 316 21247.66 299.70 42984.84 47952.23 2018-11-12 00:20:00.000 316 21247.69 299.68 42984.85 47952.23 2018-11-12 00:20:01.000 316 21247.71 299.69 42984.81 47952.26 2018-11-12 00:20:02.000 316 21247.72 299.70 42984.77 47952.22 2018-11-12 00:20:03.000 316 21247.70 299.70 42984.80 47952.24 2018-11-12 00:20:04.000 316 21247.70 299.72 42984.79 47952.24 2018-11-12 00:20:05.000 316 21247.71 299.74 42984.76 47952.23 2018-11-12 00:20:06.000 316 21247.76 299.73 42984.78 47952.24 2018-11-12 00:20:07.000 316 21247.82 299.72 42984.80 47952.24 2018-11-12 00:20:08.000 316 21247.81 299.72 42984.79 47952.26 2018-11-12 00:20:09.000 316 21247.85 299.73 42984.80 47952.27 2018-11-12 00:20:10.000 316 21247.89 299.74 42984.80 47952.30 2018-11-12 00:20:11.000 316 21247.89 299.75 42984.76 47952.31 2018-11-12 00:20:12.000 316 21247.92 299.73 42984.78 47952.33 2018-11-12 00:20:13.000 316 21247.94 299.77 42984.79 47952.34 2018-11-12 00:20:14.000 316 21247.96 299.77 42984.81 47952.36 2018-11-12 00:20:15.000 316 21247.99 299.75 42984.84 47952.36 2018-11-12 00:20:16.000 316 21248.03 299.77 42984.85 47952.38 2018-11-12 00:20:17.000 316 21248.02 299.81 42984.84 47952.40 2018-11-12 00:20:18.000 316 21248.02 299.86 42984.80 47952.39 2018-11-12 00:20:19.000 316 21248.02 299.87 42984.82 47952.40 2018-11-12 00:20:20.000 316 21248.02 299.86 42984.81 47952.37 2018-11-12 00:20:21.000 316 21248.01 299.90 42984.76 47952.36 2018-11-12 00:20:22.000 316 21248.03 299.89 42984.79 47952.35 2018-11-12 00:20:23.000 316 21248.00 299.89 42984.79 47952.38 2018-11-12 00:20:24.000 316 21248.00 299.89 42984.79 47952.36 2018-11-12 00:20:25.000 316 21248.03 299.92 42984.78 47952.33 2018-11-12 00:20:26.000 316 21248.01 299.92 42984.79 47952.36 2018-11-12 00:20:27.000 316 21248.04 299.93 42984.81 47952.37 2018-11-12 00:20:28.000 316 21248.03 299.92 42984.79 47952.35 2018-11-12 00:20:29.000 316 21248.03 299.91 42984.80 47952.34 2018-11-12 00:20:30.000 316 21248.00 299.92 42984.76 47952.34 2018-11-12 00:20:31.000 316 21248.01 299.91 42984.74 47952.35 2018-11-12 00:20:32.000 316 21248.04 299.92 42984.75 47952.34 2018-11-12 00:20:33.000 316 21248.01 299.90 42984.80 47952.33 2018-11-12 00:20:34.000 316 21248.02 299.89 42984.79 47952.36 2018-11-12 00:20:35.000 316 21248.01 299.91 42984.79 47952.34 2018-11-12 00:20:36.000 316 21248.00 299.92 42984.77 47952.34 2018-11-12 00:20:37.000 316 21248.02 299.91 42984.76 47952.35 2018-11-12 00:20:38.000 316 21248.01 299.91 42984.75 47952.32 2018-11-12 00:20:39.000 316 21248.03 299.89 42984.76 47952.34 2018-11-12 00:20:40.000 316 21248.03 299.88 42984.75 47952.37 2018-11-12 00:20:41.000 316 21248.04 299.90 42984.77 47952.35 2018-11-12 00:20:42.000 316 21248.03 299.91 42984.79 47952.36 2018-11-12 00:20:43.000 316 21248.05 299.92 42984.81 47952.35 2018-11-12 00:20:44.000 316 21248.03 299.92 42984.80 47952.36 2018-11-12 00:20:45.000 316 21248.07 299.91 42984.81 47952.37 2018-11-12 00:20:46.000 316 21248.11 299.91 42984.79 47952.38 2018-11-12 00:20:47.000 316 21248.12 299.91 42984.77 47952.37 2018-11-12 00:20:48.000 316 21248.11 299.92 42984.79 47952.39 2018-11-12 00:20:49.000 316 21248.12 299.92 42984.78 47952.37 2018-11-12 00:20:50.000 316 21248.12 299.93 42984.80 47952.40 2018-11-12 00:20:51.000 316 21248.12 299.92 42984.78 47952.40 2018-11-12 00:20:52.000 316 21248.11 299.92 42984.77 47952.39 2018-11-12 00:20:53.000 316 21248.12 299.92 42984.73 47952.39 2018-11-12 00:20:54.000 316 21248.13 299.90 42984.74 47952.41 2018-11-12 00:20:55.000 316 21248.14 299.91 42984.78 47952.38 2018-11-12 00:20:56.000 316 21248.14 299.92 42984.77 47952.39 2018-11-12 00:20:57.000 316 21248.14 299.93 42984.75 47952.41 2018-11-12 00:20:58.000 316 21248.17 299.92 42984.78 47952.40 2018-11-12 00:20:59.000 316 21248.13 299.92 42984.77 47952.40 2018-11-12 00:21:00.000 316 21248.15 299.93 42984.77 47952.40 2018-11-12 00:21:01.000 316 21248.15 299.95 42984.77 47952.38 2018-11-12 00:21:02.000 316 21248.16 299.94 42984.77 47952.42 2018-11-12 00:21:03.000 316 21248.17 299.92 42984.77 47952.40 2018-11-12 00:21:04.000 316 21248.19 299.94 42984.77 47952.42 2018-11-12 00:21:05.000 316 21248.20 299.95 42984.76 47952.41 2018-11-12 00:21:06.000 316 21248.21 299.95 42984.73 47952.41 2018-11-12 00:21:07.000 316 21248.20 299.94 42984.74 47952.41 2018-11-12 00:21:08.000 316 21248.21 299.97 42984.77 47952.44 2018-11-12 00:21:09.000 316 21248.21 300.00 42984.79 47952.41 2018-11-12 00:21:10.000 316 21248.23 300.01 42984.74 47952.40 2018-11-12 00:21:11.000 316 21248.26 300.03 42984.74 47952.45 2018-11-12 00:21:12.000 316 21248.26 300.06 42984.75 47952.42 2018-11-12 00:21:13.000 316 21248.25 300.06 42984.74 47952.44 2018-11-12 00:21:14.000 316 21248.24 300.09 42984.74 47952.42 2018-11-12 00:21:15.000 316 21248.25 300.11 42984.75 47952.41 2018-11-12 00:21:16.000 316 21248.25 300.09 42984.75 47952.44 2018-11-12 00:21:17.000 316 21248.24 300.12 42984.73 47952.42 2018-11-12 00:21:18.000 316 21248.24 300.14 42984.71 47952.46 2018-11-12 00:21:19.000 316 21248.24 300.19 42984.72 47952.45 2018-11-12 00:21:20.000 316 21248.24 300.20 42984.76 47952.41 2018-11-12 00:21:21.000 316 21248.24 300.20 42984.73 47952.41 2018-11-12 00:21:22.000 316 21248.23 300.20 42984.72 47952.42 2018-11-12 00:21:23.000 316 21248.21 300.24 42984.72 47952.40 2018-11-12 00:21:24.000 316 21248.24 300.25 42984.74 47952.42 2018-11-12 00:21:25.000 316 21248.24 300.25 42984.75 47952.40 2018-11-12 00:21:26.000 316 21248.20 300.25 42984.75 47952.43 2018-11-12 00:21:27.000 316 21248.19 300.27 42984.74 47952.40 2018-11-12 00:21:28.000 316 21248.19 300.28 42984.75 47952.41 2018-11-12 00:21:29.000 316 21248.16 300.32 42984.74 47952.41 2018-11-12 00:21:30.000 316 21248.16 300.34 42984.73 47952.39 2018-11-12 00:21:31.000 316 21248.19 300.36 42984.75 47952.40 2018-11-12 00:21:32.000 316 21248.19 300.36 42984.78 47952.39 2018-11-12 00:21:33.000 316 21248.18 300.37 42984.77 47952.39 2018-11-12 00:21:34.000 316 21248.14 300.37 42984.75 47952.40 2018-11-12 00:21:35.000 316 21248.14 300.37 42984.78 47952.39 2018-11-12 00:21:36.000 316 21248.12 300.36 42984.77 47952.37 2018-11-12 00:21:37.000 316 21248.11 300.39 42984.77 47952.37 2018-11-12 00:21:38.000 316 21248.16 300.41 42984.76 47952.38 2018-11-12 00:21:39.000 316 21248.15 300.41 42984.73 47952.38 2018-11-12 00:21:40.000 316 21248.14 300.41 42984.75 47952.35 2018-11-12 00:21:41.000 316 21248.14 300.42 42984.73 47952.38 2018-11-12 00:21:42.000 316 21248.10 300.44 42984.73 47952.37 2018-11-12 00:21:43.000 316 21248.08 300.45 42984.76 47952.36 2018-11-12 00:21:44.000 316 21248.06 300.47 42984.75 47952.37 2018-11-12 00:21:45.000 316 21248.09 300.49 42984.77 47952.36 2018-11-12 00:21:46.000 316 21248.08 300.51 42984.77 47952.35 2018-11-12 00:21:47.000 316 21248.04 300.52 42984.74 47952.36 2018-11-12 00:21:48.000 316 21248.09 300.52 42984.78 47952.38 2018-11-12 00:21:49.000 316 21248.06 300.53 42984.76 47952.35 2018-11-12 00:21:50.000 316 21248.09 300.54 42984.76 47952.39 2018-11-12 00:21:51.000 316 21248.07 300.56 42984.78 47952.34 2018-11-12 00:21:52.000 316 21248.07 300.60 42984.78 47952.38 2018-11-12 00:21:53.000 316 21248.08 300.63 42984.72 47952.37 2018-11-12 00:21:54.000 316 21248.09 300.64 42984.74 47952.37 2018-11-12 00:21:55.000 316 21248.11 300.64 42984.76 47952.38 2018-11-12 00:21:56.000 316 21248.12 300.66 42984.75 47952.39 2018-11-12 00:21:57.000 316 21248.14 300.66 42984.72 47952.37 2018-11-12 00:21:58.000 316 21248.10 300.69 42984.73 47952.41 2018-11-12 00:21:59.000 316 21248.14 300.68 42984.72 47952.38 2018-11-12 00:22:00.000 316 21248.10 300.69 42984.75 47952.37 2018-11-12 00:22:01.000 316 21248.09 300.71 42984.76 47952.40 2018-11-12 00:22:02.000 316 21248.11 300.73 42984.73 47952.40 2018-11-12 00:22:03.000 316 21248.13 300.73 42984.71 47952.38 2018-11-12 00:22:04.000 316 21248.13 300.71 42984.71 47952.39 2018-11-12 00:22:05.000 316 21248.11 300.72 42984.72 47952.39 2018-11-12 00:22:06.000 316 21248.10 300.73 42984.73 47952.36 2018-11-12 00:22:07.000 316 21248.12 300.74 42984.75 47952.37 2018-11-12 00:22:08.000 316 21248.10 300.72 42984.73 47952.33 2018-11-12 00:22:09.000 316 21248.08 300.75 42984.72 47952.35 2018-11-12 00:22:10.000 316 21248.06 300.75 42984.72 47952.36 2018-11-12 00:22:11.000 316 21248.06 300.76 42984.75 47952.33 2018-11-12 00:22:12.000 316 21248.07 300.77 42984.74 47952.36 2018-11-12 00:22:13.000 316 21248.04 300.74 42984.73 47952.33 2018-11-12 00:22:14.000 316 21248.02 300.71 42984.76 47952.35 2018-11-12 00:22:15.000 316 21248.00 300.71 42984.76 47952.32 2018-11-12 00:22:16.000 316 21247.98 300.70 42984.76 47952.34 2018-11-12 00:22:17.000 316 21247.98 300.72 42984.78 47952.30 2018-11-12 00:22:18.000 316 21247.98 300.68 42984.77 47952.33 2018-11-12 00:22:19.000 316 21247.99 300.66 42984.73 47952.32 2018-11-12 00:22:20.000 316 21247.97 300.69 42984.69 47952.32 2018-11-12 00:22:21.000 316 21247.98 300.67 42984.77 47952.31 2018-11-12 00:22:22.000 316 21247.94 300.69 42984.75 47952.30 2018-11-12 00:22:23.000 316 21247.94 300.72 42984.76 47952.33 2018-11-12 00:22:24.000 316 21247.95 300.73 42984.77 47952.29 2018-11-12 00:22:25.000 316 21247.94 300.72 42984.79 47952.32 2018-11-12 00:22:26.000 316 21247.93 300.73 42984.77 47952.31 2018-11-12 00:22:27.000 316 21247.95 300.74 42984.78 47952.36 2018-11-12 00:22:28.000 316 21247.94 300.74 42984.76 47952.33 2018-11-12 00:22:29.000 316 21247.92 300.73 42984.76 47952.33 2018-11-12 00:22:30.000 316 21247.95 300.75 42984.76 47952.34 2018-11-12 00:22:31.000 316 21247.94 300.77 42984.77 47952.35 2018-11-12 00:22:32.000 316 21247.96 300.77 42984.78 47952.36 2018-11-12 00:22:33.000 316 21247.98 300.76 42984.78 47952.34 2018-11-12 00:22:34.000 316 21248.01 300.77 42984.76 47952.36 2018-11-12 00:22:35.000 316 21247.99 300.80 42984.78 47952.36 2018-11-12 00:22:36.000 316 21247.96 300.79 42984.76 47952.34 2018-11-12 00:22:37.000 316 21247.96 300.82 42984.74 47952.36 2018-11-12 00:22:38.000 316 21247.93 300.84 42984.74 47952.32 2018-11-12 00:22:39.000 316 21247.89 300.84 42984.74 47952.32 2018-11-12 00:22:40.000 316 21247.94 300.85 42984.77 47952.29 2018-11-12 00:22:41.000 316 21247.92 300.88 42984.73 47952.31 2018-11-12 00:22:42.000 316 21247.92 300.86 42984.71 47952.31 2018-11-12 00:22:43.000 316 21247.92 300.86 42984.74 47952.27 2018-11-12 00:22:44.000 316 21247.92 300.85 42984.72 47952.30 2018-11-12 00:22:45.000 316 21247.93 300.90 42984.74 47952.28 2018-11-12 00:22:46.000 316 21247.88 300.89 42984.74 47952.28 2018-11-12 00:22:47.000 316 21247.87 300.91 42984.69 47952.26 2018-11-12 00:22:48.000 316 21247.88 300.90 42984.73 47952.28 2018-11-12 00:22:49.000 316 21247.87 300.90 42984.72 47952.26 2018-11-12 00:22:50.000 316 21247.85 300.93 42984.71 47952.28 2018-11-12 00:22:51.000 316 21247.86 300.95 42984.72 47952.25 2018-11-12 00:22:52.000 316 21247.85 300.95 42984.71 47952.25 2018-11-12 00:22:53.000 316 21247.82 300.95 42984.71 47952.25 2018-11-12 00:22:54.000 316 21247.84 300.94 42984.71 47952.23 2018-11-12 00:22:55.000 316 21247.83 300.93 42984.71 47952.22 2018-11-12 00:22:56.000 316 21247.80 300.93 42984.72 47952.24 2018-11-12 00:22:57.000 316 21247.80 300.90 42984.73 47952.20 2018-11-12 00:22:58.000 316 21247.78 300.91 42984.68 47952.20 2018-11-12 00:22:59.000 316 21247.77 300.88 42984.67 47952.20 2018-11-12 00:23:00.000 316 21247.79 300.85 42984.74 47952.20 2018-11-12 00:23:01.000 316 21247.74 300.85 42984.71 47952.21 2018-11-12 00:23:02.000 316 21247.71 300.85 42984.71 47952.20 2018-11-12 00:23:03.000 316 21247.71 300.82 42984.70 47952.18 2018-11-12 00:23:04.000 316 21247.71 300.82 42984.69 47952.15 2018-11-12 00:23:05.000 316 21247.70 300.84 42984.68 47952.17 2018-11-12 00:23:06.000 316 21247.71 300.84 42984.66 47952.17 2018-11-12 00:23:07.000 316 21247.68 300.83 42984.69 47952.16 2018-11-12 00:23:08.000 316 21247.67 300.82 42984.69 47952.16 2018-11-12 00:23:09.000 316 21247.66 300.81 42984.71 47952.16 2018-11-12 00:23:10.000 316 21247.68 300.80 42984.72 47952.15 2018-11-12 00:23:11.000 316 21247.70 300.78 42984.71 47952.17 2018-11-12 00:23:12.000 316 21247.72 300.74 42984.70 47952.14 2018-11-12 00:23:13.000 316 21247.70 300.74 42984.68 47952.16 2018-11-12 00:23:14.000 316 21247.70 300.74 42984.67 47952.17 2018-11-12 00:23:15.000 316 21247.71 300.74 42984.69 47952.15 2018-11-12 00:23:16.000 316 21247.75 300.74 42984.69 47952.17 2018-11-12 00:23:17.000 316 21247.75 300.71 42984.69 47952.16 2018-11-12 00:23:18.000 316 21247.75 300.71 42984.72 47952.18 2018-11-12 00:23:19.000 316 21247.76 300.71 42984.74 47952.17 2018-11-12 00:23:20.000 316 21247.75 300.72 42984.76 47952.22 2018-11-12 00:23:21.000 316 21247.77 300.69 42984.74 47952.20 2018-11-12 00:23:22.000 316 21247.78 300.67 42984.74 47952.23 2018-11-12 00:23:23.000 316 21247.82 300.67 42984.72 47952.23 2018-11-12 00:23:24.000 316 21247.87 300.64 42984.73 47952.24 2018-11-12 00:23:25.000 316 21247.87 300.65 42984.75 47952.24 2018-11-12 00:23:26.000 316 21247.88 300.66 42984.76 47952.27 2018-11-12 00:23:27.000 316 21247.83 300.68 42984.76 47952.25 2018-11-12 00:23:28.000 316 21247.85 300.66 42984.72 47952.25 2018-11-12 00:23:29.000 316 21247.86 300.63 42984.72 47952.25 2018-11-12 00:23:30.000 316 21247.85 300.62 42984.71 47952.25 2018-11-12 00:23:31.000 316 21247.85 300.61 42984.73 47952.27 2018-11-12 00:23:32.000 316 21247.85 300.60 42984.76 47952.29 2018-11-12 00:23:33.000 316 21247.88 300.60 42984.75 47952.26 2018-11-12 00:23:34.000 316 21247.86 300.62 42984.73 47952.26 2018-11-12 00:23:35.000 316 21247.86 300.61 42984.74 47952.27 2018-11-12 00:23:36.000 316 21247.89 300.59 42984.73 47952.26 2018-11-12 00:23:37.000 316 21247.90 300.57 42984.72 47952.27 2018-11-12 00:23:38.000 316 21247.88 300.57 42984.75 47952.29 2018-11-12 00:23:39.000 316 21247.87 300.56 42984.73 47952.29 2018-11-12 00:23:40.000 316 21247.85 300.55 42984.75 47952.29 2018-11-12 00:23:41.000 316 21247.89 300.52 42984.73 47952.28 2018-11-12 00:23:42.000 316 21247.90 300.50 42984.75 47952.27 2018-11-12 00:23:43.000 316 21247.91 300.51 42984.74 47952.27 2018-11-12 00:23:44.000 316 21247.91 300.51 42984.74 47952.29 2018-11-12 00:23:45.000 316 21247.94 300.48 42984.76 47952.29 2018-11-12 00:23:46.000 316 21247.92 300.47 42984.76 47952.29 2018-11-12 00:23:47.000 316 21247.93 300.48 42984.76 47952.30 2018-11-12 00:23:48.000 316 21247.94 300.47 42984.75 47952.30 2018-11-12 00:23:49.000 316 21247.94 300.43 42984.74 47952.32 2018-11-12 00:23:50.000 316 21247.94 300.42 42984.77 47952.31 2018-11-12 00:23:51.000 316 21247.94 300.42 42984.76 47952.32 2018-11-12 00:23:52.000 316 21247.97 300.41 42984.74 47952.31 2018-11-12 00:23:53.000 316 21247.99 300.40 42984.74 47952.33 2018-11-12 00:23:54.000 316 21248.00 300.39 42984.73 47952.33 2018-11-12 00:23:55.000 316 21248.00 300.37 42984.74 47952.33 2018-11-12 00:23:56.000 316 21248.00 300.37 42984.72 47952.35 2018-11-12 00:23:57.000 316 21248.02 300.36 42984.76 47952.35 2018-11-12 00:23:58.000 316 21248.05 300.34 42984.74 47952.36 2018-11-12 00:23:59.000 316 21248.05 300.34 42984.77 47952.36 2018-11-12 00:24:00.000 316 21248.04 300.32 42984.75 47952.36 2018-11-12 00:24:01.000 316 21248.07 300.30 42984.75 47952.35 2018-11-12 00:24:02.000 316 21248.06 300.30 42984.70 47952.39 2018-11-12 00:24:03.000 316 21248.08 300.29 42984.70 47952.36 2018-11-12 00:24:04.000 316 21248.09 300.27 42984.73 47952.40 2018-11-12 00:24:05.000 316 21248.08 300.25 42984.73 47952.39 2018-11-12 00:24:06.000 316 21248.10 300.21 42984.74 47952.37 2018-11-12 00:24:07.000 316 21248.08 300.18 42984.75 47952.41 2018-11-12 00:24:08.000 316 21248.11 300.17 42984.77 47952.40 2018-11-12 00:24:09.000 316 21248.12 300.14 42984.76 47952.41 2018-11-12 00:24:10.000 316 21248.11 300.13 42984.76 47952.41 2018-11-12 00:24:11.000 316 21248.12 300.11 42984.77 47952.45 2018-11-12 00:24:12.000 316 21248.16 300.10 42984.81 47952.42 2018-11-12 00:24:13.000 316 21248.14 300.09 42984.81 47952.43 2018-11-12 00:24:14.000 316 21248.13 300.10 42984.80 47952.42 2018-11-12 00:24:15.000 316 21248.10 300.08 42984.79 47952.43 2018-11-12 00:24:16.000 316 21248.12 300.04 42984.82 47952.43 2018-11-12 00:24:17.000 316 21248.13 300.04 42984.78 47952.43 2018-11-12 00:24:18.000 316 21248.13 300.03 42984.81 47952.41 2018-11-12 00:24:19.000 316 21248.15 300.00 42984.82 47952.47 2018-11-12 00:24:20.000 316 21248.18 300.00 42984.80 47952.46 2018-11-12 00:24:21.000 316 21248.17 299.98 42984.81 47952.44 2018-11-12 00:24:22.000 316 21248.15 299.96 42984.84 47952.46 2018-11-12 00:24:23.000 316 21248.16 299.96 42984.85 47952.46 2018-11-12 00:24:24.000 316 21248.19 299.95 42984.88 47952.46 2018-11-12 00:24:25.000 316 21248.19 299.92 42984.89 47952.46 2018-11-12 00:24:26.000 316 21248.17 299.88 42984.89 47952.50 2018-11-12 00:24:27.000 316 21248.18 299.85 42984.87 47952.50 2018-11-12 00:24:28.000 316 21248.19 299.83 42984.89 47952.48 2018-11-12 00:24:29.000 316 21248.17 299.82 42984.87 47952.49 2018-11-12 00:24:30.000 316 21248.17 299.82 42984.87 47952.53 2018-11-12 00:24:31.000 316 21248.20 299.79 42984.88 47952.52 2018-11-12 00:24:32.000 316 21248.23 299.75 42984.86 47952.51 2018-11-12 00:24:33.000 316 21248.25 299.74 42984.88 47952.53 2018-11-12 00:24:34.000 316 21248.23 299.71 42984.88 47952.53 2018-11-12 00:24:35.000 316 21248.21 299.71 42984.89 47952.53 2018-11-12 00:24:36.000 316 21248.21 299.70 42984.89 47952.54 2018-11-12 00:24:37.000 316 21248.23 299.66 42984.92 47952.52 2018-11-12 00:24:38.000 316 21248.23 299.65 42984.90 47952.54 2018-11-12 00:24:39.000 316 21248.21 299.67 42984.90 47952.53 2018-11-12 00:24:40.000 316 21248.24 299.64 42984.88 47952.54 2018-11-12 00:24:41.000 316 21248.25 299.63 42984.91 47952.54 2018-11-12 00:24:42.000 316 21248.27 299.60 42984.93 47952.53 2018-11-12 00:24:43.000 316 21248.23 299.62 42984.90 47952.55 2018-11-12 00:24:44.000 316 21248.25 299.61 42984.87 47952.54 2018-11-12 00:24:45.000 316 21248.26 299.57 42984.87 47952.55 2018-11-12 00:24:46.000 316 21248.24 299.59 42984.86 47952.56 2018-11-12 00:24:47.000 316 21248.25 299.58 42984.85 47952.54 2018-11-12 00:24:48.000 316 21248.27 299.57 42984.85 47952.55 2018-11-12 00:24:49.000 316 21248.26 299.54 42984.85 47952.54 2018-11-12 00:24:50.000 316 21248.26 299.54 42984.87 47952.56 2018-11-12 00:24:51.000 316 21248.28 299.54 42984.87 47952.57 2018-11-12 00:24:52.000 316 21248.29 299.52 42984.85 47952.55 2018-11-12 00:24:53.000 316 21248.30 299.53 42984.86 47952.56 2018-11-12 00:24:54.000 316 21248.30 299.51 42984.86 47952.55 2018-11-12 00:24:55.000 316 21248.30 299.51 42984.85 47952.56 2018-11-12 00:24:56.000 316 21248.31 299.51 42984.87 47952.56 2018-11-12 00:24:57.000 316 21248.33 299.52 42984.88 47952.56 2018-11-12 00:24:58.000 316 21248.32 299.53 42984.88 47952.59 2018-11-12 00:24:59.000 316 21248.30 299.50 42984.89 47952.58 2018-11-12 00:25:00.000 316 21248.35 299.48 42984.88 47952.57 2018-11-12 00:25:01.000 316 21248.37 299.48 42984.87 47952.58 2018-11-12 00:25:02.000 316 21248.37 299.48 42984.90 47952.58 2018-11-12 00:25:03.000 316 21248.35 299.48 42984.88 47952.59 2018-11-12 00:25:04.000 316 21248.32 299.48 42984.89 47952.61 2018-11-12 00:25:05.000 316 21248.34 299.51 42984.89 47952.60 2018-11-12 00:25:06.000 316 21248.35 299.51 42984.90 47952.61 2018-11-12 00:25:07.000 316 21248.36 299.52 42984.92 47952.59 2018-11-12 00:25:08.000 316 21248.37 299.50 42984.90 47952.59 2018-11-12 00:25:09.000 316 21248.36 299.51 42984.88 47952.61 2018-11-12 00:25:10.000 316 21248.37 299.50 42984.87 47952.60 2018-11-12 00:25:11.000 316 21248.34 299.47 42984.87 47952.59 2018-11-12 00:25:12.000 316 21248.35 299.48 42984.87 47952.59 2018-11-12 00:25:13.000 316 21248.37 299.48 42984.86 47952.57 2018-11-12 00:25:14.000 316 21248.37 299.51 42984.87 47952.60 2018-11-12 00:25:15.000 316 21248.35 299.49 42984.87 47952.56 2018-11-12 00:25:16.000 316 21248.34 299.47 42984.87 47952.59 2018-11-12 00:25:17.000 316 21248.33 299.47 42984.91 47952.57 2018-11-12 00:25:18.000 316 21248.32 299.47 42984.89 47952.56 2018-11-12 00:25:19.000 316 21248.33 299.47 42984.88 47952.57 2018-11-12 00:25:20.000 316 21248.33 299.47 42984.84 47952.58 2018-11-12 00:25:21.000 316 21248.30 299.49 42984.82 47952.57 2018-11-12 00:25:22.000 316 21248.29 299.46 42984.83 47952.56 2018-11-12 00:25:23.000 316 21248.31 299.44 42984.83 47952.53 2018-11-12 00:25:24.000 316 21248.30 299.46 42984.83 47952.57 2018-11-12 00:25:25.000 316 21248.25 299.47 42984.81 47952.55 2018-11-12 00:25:26.000 316 21248.22 299.47 42984.86 47952.54 2018-11-12 00:25:27.000 316 21248.22 299.46 42984.86 47952.54 2018-11-12 00:25:28.000 316 21248.23 299.44 42984.88 47952.55 2018-11-12 00:25:29.000 316 21248.23 299.45 42984.88 47952.55 2018-11-12 00:25:30.000 316 21248.23 299.45 42984.87 47952.54 2018-11-12 00:25:31.000 316 21248.23 299.46 42984.86 47952.53 2018-11-12 00:25:32.000 316 21248.23 299.45 42984.84 47952.54 2018-11-12 00:25:33.000 316 21248.22 299.46 42984.85 47952.53 2018-11-12 00:25:34.000 316 21248.24 299.42 42984.87 47952.54 2018-11-12 00:25:35.000 316 21248.21 299.43 42984.88 47952.52 2018-11-12 00:25:36.000 316 21248.20 299.43 42984.85 47952.52 2018-11-12 00:25:37.000 316 21248.19 299.42 42984.84 47952.51 2018-11-12 00:25:38.000 316 21248.19 299.43 42984.84 47952.53 2018-11-12 00:25:39.000 316 21248.21 299.42 42984.84 47952.49 2018-11-12 00:25:40.000 316 21248.22 299.40 42984.84 47952.50 2018-11-12 00:25:41.000 316 21248.22 299.42 42984.85 47952.49 2018-11-12 00:25:42.000 316 21248.20 299.39 42984.84 47952.51 2018-11-12 00:25:43.000 316 21248.20 299.38 42984.82 47952.50 2018-11-12 00:25:44.000 316 21248.21 299.38 42984.83 47952.50 2018-11-12 00:25:45.000 316 21248.21 299.36 42984.84 47952.49 2018-11-12 00:25:46.000 316 21248.21 299.38 42984.84 47952.49 2018-11-12 00:25:47.000 316 21248.20 299.36 42984.85 47952.47 2018-11-12 00:25:48.000 316 21248.20 299.35 42984.83 47952.49 2018-11-12 00:25:49.000 316 21248.17 299.34 42984.85 47952.48 2018-11-12 00:25:50.000 316 21248.16 299.34 42984.85 47952.47 2018-11-12 00:25:51.000 316 21248.17 299.33 42984.82 47952.47 2018-11-12 00:25:52.000 316 21248.18 299.34 42984.84 47952.47 2018-11-12 00:25:53.000 316 21248.19 299.33 42984.85 47952.47 2018-11-12 00:25:54.000 316 21248.19 299.33 42984.88 47952.45 2018-11-12 00:25:55.000 316 21248.20 299.32 42984.87 47952.45 2018-11-12 00:25:56.000 316 21248.19 299.34 42984.85 47952.45 2018-11-12 00:25:57.000 316 21248.18 299.34 42984.84 47952.47 2018-11-12 00:25:58.000 316 21248.20 299.34 42984.86 47952.44 2018-11-12 00:25:59.000 316 21248.19 299.35 42984.84 47952.46 2018-11-12 00:26:00.000 316 21248.18 299.36 42984.83 47952.45 2018-11-12 00:26:01.000 316 21248.18 299.36 42984.85 47952.44 2018-11-12 00:26:02.000 316 21248.17 299.39 42984.82 47952.44 2018-11-12 00:26:03.000 316 21248.18 299.40 42984.83 47952.45 2018-11-12 00:26:04.000 316 21248.18 299.40 42984.82 47952.43 2018-11-12 00:26:05.000 316 21248.17 299.39 42984.80 47952.45 2018-11-12 00:26:06.000 316 21248.15 299.40 42984.78 47952.41 2018-11-12 00:26:07.000 316 21248.19 299.42 42984.77 47952.44 2018-11-12 00:26:08.000 316 21248.19 299.43 42984.79 47952.40 2018-11-12 00:26:09.000 316 21248.18 299.45 42984.78 47952.38 2018-11-12 00:26:10.000 316 21248.15 299.43 42984.75 47952.41 2018-11-12 00:26:11.000 316 21248.14 299.44 42984.79 47952.42 2018-11-12 00:26:12.000 316 21248.15 299.46 42984.75 47952.41 2018-11-12 00:26:13.000 316 21248.15 299.45 42984.79 47952.41 2018-11-12 00:26:14.000 316 21248.18 299.47 42984.77 47952.40 2018-11-12 00:26:15.000 316 21248.17 299.49 42984.77 47952.39 2018-11-12 00:26:16.000 316 21248.17 299.49 42984.77 47952.41 2018-11-12 00:26:17.000 316 21248.16 299.49 42984.75 47952.41 2018-11-12 00:26:18.000 316 21248.14 299.51 42984.76 47952.41 2018-11-12 00:26:19.000 316 21248.16 299.51 42984.73 47952.39 2018-11-12 00:26:20.000 316 21248.13 299.50 42984.75 47952.39 2018-11-12 00:26:21.000 316 21248.14 299.50 42984.76 47952.37 2018-11-12 00:26:22.000 316 21248.13 299.48 42984.75 47952.41 2018-11-12 00:26:23.000 316 21248.14 299.48 42984.77 47952.39 2018-11-12 00:26:24.000 316 21248.11 299.48 42984.72 47952.39 2018-11-12 00:26:25.000 316 21248.11 299.49 42984.73 47952.37 2018-11-12 00:26:26.000 316 21248.12 299.49 42984.73 47952.38 2018-11-12 00:26:27.000 316 21248.12 299.50 42984.75 47952.39 2018-11-12 00:26:28.000 316 21248.14 299.47 42984.73 47952.39 2018-11-12 00:26:29.000 316 21248.11 299.48 42984.72 47952.37 2018-11-12 00:26:30.000 316 21248.11 299.47 42984.72 47952.36 2018-11-12 00:26:31.000 316 21248.10 299.48 42984.77 47952.36 2018-11-12 00:26:32.000 316 21248.08 299.50 42984.75 47952.35 2018-11-12 00:26:33.000 316 21248.08 299.48 42984.74 47952.38 2018-11-12 00:26:34.000 316 21248.07 299.50 42984.75 47952.36 2018-11-12 00:26:35.000 316 21248.08 299.50 42984.75 47952.37 2018-11-12 00:26:36.000 316 21248.06 299.51 42984.76 47952.37 2018-11-12 00:26:37.000 316 21248.07 299.53 42984.76 47952.36 2018-11-12 00:26:38.000 316 21248.08 299.54 42984.77 47952.38 2018-11-12 00:26:39.000 316 21248.07 299.51 42984.76 47952.36 2018-11-12 00:26:40.000 316 21248.03 299.53 42984.76 47952.37 2018-11-12 00:26:41.000 316 21248.04 299.56 42984.75 47952.35 2018-11-12 00:26:42.000 316 21248.04 299.57 42984.76 47952.35 2018-11-12 00:26:43.000 316 21248.03 299.58 42984.78 47952.36 2018-11-12 00:26:44.000 316 21248.04 299.56 42984.73 47952.34 2018-11-12 00:26:45.000 316 21248.03 299.55 42984.77 47952.34 2018-11-12 00:26:46.000 316 21248.05 299.58 42984.76 47952.36 2018-11-12 00:26:47.000 316 21248.05 299.58 42984.78 47952.39 2018-11-12 00:26:48.000 316 21248.06 299.63 42984.76 47952.36 2018-11-12 00:26:49.000 316 21248.07 299.63 42984.77 47952.34 2018-11-12 00:26:50.000 316 21248.05 299.64 42984.75 47952.36 2018-11-12 00:26:51.000 316 21248.04 299.64 42984.78 47952.34 2018-11-12 00:26:52.000 316 21248.04 299.63 42984.78 47952.36 2018-11-12 00:26:53.000 316 21248.05 299.66 42984.76 47952.35 2018-11-12 00:26:54.000 316 21248.04 299.66 42984.76 47952.36 2018-11-12 00:26:55.000 316 21248.06 299.69 42984.75 47952.37 2018-11-12 00:26:56.000 316 21248.09 299.72 42984.74 47952.37 2018-11-12 00:26:57.000 316 21248.07 299.73 42984.72 47952.37 2018-11-12 00:26:58.000 316 21248.06 299.73 42984.75 47952.37 2018-11-12 00:26:59.000 316 21248.07 299.74 42984.77 47952.35 2018-11-12 00:27:00.000 316 21248.07 299.76 42984.74 47952.36 2018-11-12 00:27:01.000 316 21248.06 299.76 42984.76 47952.35 2018-11-12 00:27:02.000 316 21248.06 299.75 42984.76 47952.36 2018-11-12 00:27:03.000 316 21248.10 299.76 42984.74 47952.38 2018-11-12 00:27:04.000 316 21248.08 299.79 42984.75 47952.36 2018-11-12 00:27:05.000 316 21248.07 299.80 42984.79 47952.35 2018-11-12 00:27:06.000 316 21248.07 299.80 42984.79 47952.37 2018-11-12 00:27:07.000 316 21248.05 299.82 42984.77 47952.37 2018-11-12 00:27:08.000 316 21248.07 299.84 42984.74 47952.37 2018-11-12 00:27:09.000 316 21248.08 299.83 42984.72 47952.37 2018-11-12 00:27:10.000 316 21248.07 299.83 42984.76 47952.36 2018-11-12 00:27:11.000 316 21248.07 299.82 42984.79 47952.36 2018-11-12 00:27:12.000 316 21248.10 299.82 42984.76 47952.37 2018-11-12 00:27:13.000 316 21248.08 299.83 42984.77 47952.36 2018-11-12 00:27:14.000 316 21248.06 299.83 42984.77 47952.37 2018-11-12 00:27:15.000 316 21248.08 299.83 42984.76 47952.35 2018-11-12 00:27:16.000 316 21248.09 299.85 42984.78 47952.36 2018-11-12 00:27:17.000 316 21248.08 299.88 42984.80 47952.34 2018-11-12 00:27:18.000 316 21248.10 299.88 42984.77 47952.36 2018-11-12 00:27:19.000 316 21248.09 299.85 42984.76 47952.36 2018-11-12 00:27:20.000 316 21248.04 299.86 42984.75 47952.33 2018-11-12 00:27:21.000 316 21248.06 299.85 42984.74 47952.38 2018-11-12 00:27:22.000 316 21248.06 299.86 42984.75 47952.34 2018-11-12 00:27:23.000 316 21248.04 299.87 42984.76 47952.32 2018-11-12 00:27:24.000 316 21248.02 299.85 42984.73 47952.34 2018-11-12 00:27:25.000 316 21248.03 299.83 42984.78 47952.36 2018-11-12 00:27:26.000 316 21248.02 299.82 42984.79 47952.34 2018-11-12 00:27:27.000 316 21248.01 299.83 42984.77 47952.34 2018-11-12 00:27:28.000 316 21248.00 299.82 42984.78 47952.34 2018-11-12 00:27:29.000 316 21247.96 299.82 42984.76 47952.33 2018-11-12 00:27:30.000 316 21247.96 299.81 42984.77 47952.33 2018-11-12 00:27:31.000 316 21247.96 299.83 42984.76 47952.32 2018-11-12 00:27:32.000 316 21247.99 299.83 42984.77 47952.32 2018-11-12 00:27:33.000 316 21247.97 299.84 42984.79 47952.33 2018-11-12 00:27:34.000 316 21247.99 299.84 42984.77 47952.34 2018-11-12 00:27:35.000 316 21247.97 299.83 42984.79 47952.34 2018-11-12 00:27:36.000 316 21247.98 299.83 42984.80 47952.33 2018-11-12 00:27:37.000 316 21247.98 299.84 42984.78 47952.34 2018-11-12 00:27:38.000 316 21248.00 299.84 42984.79 47952.34 2018-11-12 00:27:39.000 316 21248.00 299.83 42984.79 47952.31 2018-11-12 00:27:40.000 316 21248.01 299.81 42984.79 47952.35 2018-11-12 00:27:41.000 316 21248.02 299.82 42984.79 47952.33 2018-11-12 00:27:42.000 316 21248.00 299.78 42984.78 47952.35 2018-11-12 00:27:43.000 316 21247.98 299.80 42984.79 47952.34 2018-11-12 00:27:44.000 316 21247.98 299.81 42984.77 47952.35 2018-11-12 00:27:45.000 316 21248.02 299.81 42984.80 47952.34 2018-11-12 00:27:46.000 316 21248.02 299.80 42984.78 47952.33 2018-11-12 00:27:47.000 316 21248.04 299.81 42984.78 47952.38 2018-11-12 00:27:48.000 316 21248.05 299.82 42984.79 47952.36 2018-11-12 00:27:49.000 316 21248.04 299.80 42984.77 47952.35 2018-11-12 00:27:50.000 316 21248.03 299.78 42984.76 47952.34 2018-11-12 00:27:51.000 316 21248.07 299.79 42984.80 47952.35 2018-11-12 00:27:52.000 316 21248.04 299.80 42984.80 47952.36 2018-11-12 00:27:53.000 316 21248.06 299.82 42984.76 47952.36 2018-11-12 00:27:54.000 316 21248.06 299.82 42984.77 47952.36 2018-11-12 00:27:55.000 316 21248.05 299.83 42984.74 47952.37 2018-11-12 00:27:56.000 316 21248.06 299.85 42984.74 47952.34 2018-11-12 00:27:57.000 316 21248.08 299.86 42984.77 47952.37 2018-11-12 00:27:58.000 316 21248.08 299.88 42984.76 47952.34 2018-11-12 00:27:59.000 316 21248.06 299.89 42984.76 47952.37 2018-11-12 00:28:00.000 316 21248.07 299.92 42984.76 47952.36 2018-11-12 00:28:01.000 316 21248.07 299.92 42984.78 47952.36 2018-11-12 00:28:02.000 316 21248.06 299.91 42984.76 47952.35 2018-11-12 00:28:03.000 316 21248.05 299.92 42984.75 47952.35 2018-11-12 00:28:04.000 316 21248.05 299.94 42984.75 47952.36 2018-11-12 00:28:05.000 316 21248.05 299.96 42984.77 47952.36 2018-11-12 00:28:06.000 316 21248.05 299.98 42984.77 47952.36 2018-11-12 00:28:07.000 316 21248.04 299.99 42984.77 47952.36 2018-11-12 00:28:08.000 316 21248.03 299.98 42984.80 47952.35 2018-11-12 00:28:09.000 316 21248.01 299.98 42984.77 47952.35 2018-11-12 00:28:10.000 316 21248.01 299.99 42984.78 47952.34 2018-11-12 00:28:11.000 316 21248.02 299.98 42984.77 47952.36 2018-11-12 00:28:12.000 316 21248.03 299.98 42984.79 47952.35 2018-11-12 00:28:13.000 316 21248.01 299.97 42984.81 47952.35 2018-11-12 00:28:14.000 316 21247.99 299.99 42984.80 47952.37 2018-11-12 00:28:15.000 316 21248.00 299.99 42984.79 47952.33 2018-11-12 00:28:16.000 316 21247.97 299.99 42984.80 47952.34 2018-11-12 00:28:17.000 316 21248.00 300.00 42984.77 47952.36 2018-11-12 00:28:18.000 316 21247.97 299.99 42984.76 47952.36 2018-11-12 00:28:19.000 316 21247.98 299.99 42984.77 47952.34 2018-11-12 00:28:20.000 316 21248.01 299.99 42984.79 47952.32 2018-11-12 00:28:21.000 316 21248.01 299.95 42984.80 47952.36 2018-11-12 00:28:22.000 316 21248.01 299.95 42984.80 47952.34 2018-11-12 00:28:23.000 316 21248.03 299.97 42984.79 47952.36 2018-11-12 00:28:24.000 316 21248.03 299.98 42984.79 47952.35 2018-11-12 00:28:25.000 316 21248.01 299.98 42984.83 47952.35 2018-11-12 00:28:26.000 316 21247.99 300.03 42984.79 47952.34 2018-11-12 00:28:27.000 316 21247.99 300.01 42984.76 47952.34 2018-11-12 00:28:28.000 316 21247.99 300.00 42984.77 47952.32 2018-11-12 00:28:29.000 316 21248.01 299.98 42984.75 47952.34 2018-11-12 00:28:30.000 316 21248.00 299.96 42984.78 47952.35 2018-11-12 00:28:31.000 316 21248.00 300.01 42984.78 47952.34 2018-11-12 00:28:32.000 316 21248.00 299.98 42984.77 47952.32 2018-11-12 00:28:33.000 316 21248.01 300.02 42984.78 47952.33 2018-11-12 00:28:34.000 316 21248.03 300.00 42984.82 47952.36 2018-11-12 00:28:35.000 316 21247.99 299.98 42984.80 47952.36 2018-11-12 00:28:36.000 316 21247.99 300.02 42984.77 47952.35 2018-11-12 00:28:37.000 316 21248.02 300.03 42984.75 47952.33 2018-11-12 00:28:38.000 316 21248.01 300.01 42984.75 47952.35 2018-11-12 00:28:39.000 316 21248.02 300.01 42984.78 47952.33 2018-11-12 00:28:40.000 316 21248.02 300.01 42984.77 47952.33 2018-11-12 00:28:41.000 316 21248.01 300.03 42984.78 47952.33 2018-11-12 00:28:42.000 316 21247.99 300.02 42984.76 47952.31 2018-11-12 00:28:43.000 316 21248.01 300.00 42984.76 47952.33 2018-11-12 00:28:44.000 316 21248.03 299.98 42984.78 47952.35 2018-11-12 00:28:45.000 316 21248.00 299.98 42984.74 47952.32 2018-11-12 00:28:46.000 316 21248.00 299.98 42984.75 47952.34 2018-11-12 00:28:47.000 316 21248.01 300.00 42984.78 47952.31 2018-11-12 00:28:48.000 316 21248.00 300.01 42984.77 47952.32 2018-11-12 00:28:49.000 316 21247.98 300.02 42984.75 47952.34 2018-11-12 00:28:50.000 316 21248.00 300.04 42984.77 47952.31 2018-11-12 00:28:51.000 316 21247.99 300.03 42984.76 47952.31 2018-11-12 00:28:52.000 316 21247.98 300.03 42984.75 47952.31 2018-11-12 00:28:53.000 316 21247.98 300.04 42984.73 47952.29 2018-11-12 00:28:54.000 316 21247.96 300.05 42984.74 47952.28 2018-11-12 00:28:55.000 316 21247.96 300.05 42984.75 47952.31 2018-11-12 00:28:56.000 316 21247.94 300.07 42984.75 47952.29 2018-11-12 00:28:57.000 316 21247.94 300.08 42984.71 47952.30 2018-11-12 00:28:58.000 316 21247.94 300.10 42984.73 47952.26 2018-11-12 00:28:59.000 316 21247.94 300.13 42984.71 47952.28 2018-11-12 00:29:00.000 316 21247.92 300.13 42984.72 47952.28 2018-11-12 00:29:01.000 316 21247.89 300.12 42984.73 47952.27 2018-11-12 00:29:02.000 316 21247.93 300.14 42984.73 47952.25 2018-11-12 00:29:03.000 316 21247.95 300.17 42984.70 47952.27 2018-11-12 00:29:04.000 316 21247.94 300.18 42984.72 47952.25 2018-11-12 00:29:05.000 316 21247.95 300.21 42984.70 47952.24 2018-11-12 00:29:06.000 316 21247.93 300.19 42984.68 47952.23 2018-11-12 00:29:07.000 316 21247.92 300.22 42984.69 47952.23 2018-11-12 00:29:08.000 316 21247.93 300.24 42984.68 47952.26 2018-11-12 00:29:09.000 316 21247.92 300.22 42984.64 47952.23 2018-11-12 00:29:10.000 316 21247.89 300.22 42984.64 47952.23 2018-11-12 00:29:11.000 316 21247.90 300.24 42984.66 47952.20 2018-11-12 00:29:12.000 316 21247.89 300.25 42984.66 47952.19 2018-11-12 00:29:13.000 316 21247.91 300.26 42984.64 47952.20 2018-11-12 00:29:14.000 316 21247.88 300.28 42984.65 47952.18 2018-11-12 00:29:15.000 316 21247.85 300.28 42984.63 47952.19 2018-11-12 00:29:16.000 316 21247.85 300.28 42984.63 47952.17 2018-11-12 00:29:17.000 316 21247.83 300.29 42984.66 47952.15 2018-11-12 00:29:18.000 316 21247.83 300.32 42984.66 47952.16 2018-11-12 00:29:19.000 316 21247.82 300.32 42984.63 47952.15 2018-11-12 00:29:20.000 316 21247.81 300.31 42984.66 47952.18 2018-11-12 00:29:21.000 316 21247.83 300.33 42984.69 47952.15 2018-11-12 00:29:22.000 316 21247.82 300.35 42984.69 47952.18 2018-11-12 00:29:23.000 316 21247.81 300.32 42984.68 47952.13 2018-11-12 00:29:24.000 316 21247.76 300.32 42984.71 47952.17 2018-11-12 00:29:25.000 316 21247.76 300.35 42984.69 47952.16 2018-11-12 00:29:26.000 316 21247.75 300.38 42984.70 47952.13 2018-11-12 00:29:27.000 316 21247.76 300.36 42984.70 47952.15 2018-11-12 00:29:28.000 316 21247.76 300.35 42984.66 47952.14 2018-11-12 00:29:29.000 316 21247.74 300.35 42984.67 47952.13 2018-11-12 00:29:30.000 316 21247.74 300.38 42984.66 47952.12 2018-11-12 00:29:31.000 316 21247.73 300.38 42984.66 47952.15 2018-11-12 00:29:32.000 316 21247.69 300.40 42984.64 47952.09 2018-11-12 00:29:33.000 316 21247.67 300.37 42984.67 47952.13 2018-11-12 00:29:34.000 316 21247.65 300.37 42984.65 47952.10 2018-11-12 00:29:35.000 316 21247.66 300.40 42984.65 47952.08 2018-11-12 00:29:36.000 316 21247.65 300.42 42984.66 47952.12 2018-11-12 00:29:37.000 316 21247.64 300.43 42984.68 47952.07 2018-11-12 00:29:38.000 316 21247.67 300.42 42984.68 47952.10 2018-11-12 00:29:39.000 316 21247.66 300.46 42984.65 47952.08 2018-11-12 00:29:40.000 316 21247.63 300.44 42984.66 47952.07 2018-11-12 00:29:41.000 316 21247.66 300.46 42984.66 47952.06 2018-11-12 00:29:42.000 316 21247.66 300.46 42984.70 47952.09 2018-11-12 00:29:43.000 316 21247.66 300.47 42984.67 47952.08 2018-11-12 00:29:44.000 316 21247.67 300.47 42984.66 47952.07 2018-11-12 00:29:45.000 316 21247.69 300.48 42984.66 47952.10 2018-11-12 00:29:46.000 316 21247.71 300.48 42984.65 47952.08 2018-11-12 00:29:47.000 316 21247.66 300.51 42984.67 47952.08 2018-11-12 00:29:48.000 316 21247.65 300.51 42984.67 47952.07 2018-11-12 00:29:49.000 316 21247.64 300.54 42984.64 47952.08 2018-11-12 00:29:50.000 316 21247.66 300.55 42984.67 47952.09 2018-11-12 00:29:51.000 316 21247.65 300.56 42984.66 47952.07 2018-11-12 00:29:52.000 316 21247.63 300.57 42984.63 47952.06 2018-11-12 00:29:53.000 316 21247.61 300.57 42984.63 47952.09 2018-11-12 00:29:54.000 316 21247.64 300.58 42984.63 47952.05 2018-11-12 00:29:55.000 316 21247.64 300.59 42984.64 47952.07 2018-11-12 00:29:56.000 316 21247.65 300.59 42984.65 47952.06 2018-11-12 00:29:57.000 316 21247.64 300.59 42984.66 47952.06 2018-11-12 00:29:58.000 316 21247.63 300.60 42984.65 47952.07 2018-11-12 00:29:59.000 316 21247.59 300.63 42984.65 47952.08 2018-11-12 00:30:00.000 316 21247.63 300.63 42984.67 47952.05 2018-11-12 00:30:01.000 316 21247.64 300.62 42984.68 47952.07 2018-11-12 00:30:02.000 316 21247.64 300.63 42984.67 47952.07 2018-11-12 00:30:03.000 316 21247.63 300.65 42984.64 47952.06 2018-11-12 00:30:04.000 316 21247.63 300.66 42984.63 47952.06 2018-11-12 00:30:05.000 316 21247.61 300.66 42984.63 47952.06 2018-11-12 00:30:06.000 316 21247.61 300.66 42984.62 47952.04 2018-11-12 00:30:07.000 316 21247.60 300.66 42984.65 47952.06 2018-11-12 00:30:08.000 316 21247.61 300.69 42984.65 47952.04 2018-11-12 00:30:09.000 316 21247.56 300.70 42984.64 47952.04 2018-11-12 00:30:10.000 316 21247.52 300.73 42984.61 47952.03 2018-11-12 00:30:11.000 316 21247.49 300.74 42984.61 47952.04 2018-11-12 00:30:12.000 316 21247.49 300.74 42984.63 47952.03 2018-11-12 00:30:13.000 316 21247.48 300.78 42984.63 47952.03 2018-11-12 00:30:14.000 316 21247.48 300.77 42984.60 47952.01 2018-11-12 00:30:15.000 316 21247.48 300.75 42984.62 47952.03 2018-11-12 00:30:16.000 316 21247.47 300.74 42984.66 47952.01 2018-11-12 00:30:17.000 316 21247.45 300.77 42984.64 47951.99 2018-11-12 00:30:18.000 316 21247.46 300.76 42984.62 47952.01 2018-11-12 00:30:19.000 316 21247.46 300.78 42984.63 47951.99 2018-11-12 00:30:20.000 316 21247.44 300.80 42984.64 47951.99 2018-11-12 00:30:21.000 316 21247.39 300.78 42984.64 47952.01 2018-11-12 00:30:22.000 316 21247.40 300.79 42984.67 47951.97 2018-11-12 00:30:23.000 316 21247.40 300.78 42984.68 47951.97 2018-11-12 00:30:24.000 316 21247.40 300.77 42984.68 47951.98 2018-11-12 00:30:25.000 316 21247.42 300.77 42984.68 47951.97 2018-11-12 00:30:26.000 316 21247.39 300.79 42984.67 47951.97 2018-11-12 00:30:27.000 316 21247.37 300.81 42984.66 47951.97 2018-11-12 00:30:28.000 316 21247.37 300.83 42984.67 47951.97 2018-11-12 00:30:29.000 316 21247.36 300.85 42984.67 47951.97 2018-11-12 00:30:30.000 316 21247.39 300.81 42984.69 47951.98 2018-11-12 00:30:31.000 316 21247.37 300.83 42984.71 47951.93 2018-11-12 00:30:32.000 316 21247.36 300.85 42984.71 47951.98 2018-11-12 00:30:33.000 316 21247.33 300.86 42984.70 47951.96 2018-11-12 00:30:34.000 316 21247.32 300.86 42984.70 47951.97 2018-11-12 00:30:35.000 316 21247.31 300.86 42984.71 47951.95 2018-11-12 00:30:36.000 316 21247.28 300.86 42984.69 47951.95 2018-11-12 00:30:37.000 316 21247.28 300.88 42984.66 47951.94 2018-11-12 00:30:38.000 316 21247.31 300.87 42984.71 47951.97 2018-11-12 00:30:39.000 316 21247.30 300.88 42984.70 47951.94 2018-11-12 00:30:40.000 316 21247.30 300.87 42984.71 47951.93 2018-11-12 00:30:41.000 316 21247.27 300.90 42984.69 47951.95 2018-11-12 00:30:42.000 316 21247.29 300.90 42984.68 47951.94 2018-11-12 00:30:43.000 316 21247.26 300.89 42984.68 47951.94 2018-11-12 00:30:44.000 316 21247.28 300.91 42984.70 47951.93 2018-11-12 00:30:45.000 316 21247.29 300.90 42984.69 47951.97 2018-11-12 00:30:46.000 316 21247.30 300.90 42984.69 47951.95 2018-11-12 00:30:47.000 316 21247.29 300.91 42984.71 47951.93 2018-11-12 00:30:48.000 316 21247.30 300.91 42984.69 47951.96 2018-11-12 00:30:49.000 316 21247.29 300.90 42984.68 47951.93 2018-11-12 00:30:50.000 316 21247.28 300.89 42984.67 47951.94 2018-11-12 00:30:51.000 316 21247.29 300.92 42984.67 47951.95 2018-11-12 00:30:52.000 316 21247.29 300.91 42984.66 47951.95 2018-11-12 00:30:53.000 316 21247.25 300.92 42984.66 47951.97 2018-11-12 00:30:54.000 316 21247.26 300.94 42984.66 47951.96 2018-11-12 00:30:55.000 316 21247.29 300.93 42984.68 47951.95 2018-11-12 00:30:56.000 316 21247.29 300.94 42984.69 47951.95 2018-11-12 00:30:57.000 316 21247.27 300.96 42984.69 47951.95 2018-11-12 00:30:58.000 316 21247.25 300.97 42984.67 47951.96 2018-11-12 00:30:59.000 316 21247.27 300.98 42984.68 47951.95 2018-11-12 00:31:00.000 316 21247.24 300.96 42984.73 47951.94 2018-11-12 00:31:01.000 316 21247.22 300.97 42984.73 47951.94 2018-11-12 00:31:02.000 316 21247.24 300.99 42984.70 47951.94 2018-11-12 00:31:03.000 316 21247.22 301.00 42984.69 47951.93 2018-11-12 00:31:04.000 316 21247.23 301.02 42984.69 47951.91 2018-11-12 00:31:05.000 316 21247.22 301.00 42984.70 47951.94 2018-11-12 00:31:06.000 316 21247.22 301.00 42984.70 47951.93 2018-11-12 00:31:07.000 316 21247.22 301.02 42984.68 47951.92 2018-11-12 00:31:08.000 316 21247.22 301.07 42984.70 47951.92 2018-11-12 00:31:09.000 316 21247.18 301.08 42984.67 47951.92 2018-11-12 00:31:10.000 316 21247.21 301.06 42984.69 47951.92 2018-11-12 00:31:11.000 316 21247.18 301.07 42984.67 47951.91 2018-11-12 00:31:12.000 316 21247.18 301.10 42984.65 47951.90 2018-11-12 00:31:13.000 316 21247.18 301.09 42984.67 47951.90 2018-11-12 00:31:14.000 316 21247.17 301.12 42984.72 47951.91 2018-11-12 00:31:15.000 316 21247.19 301.12 42984.72 47951.90 2018-11-12 00:31:16.000 316 21247.16 301.10 42984.71 47951.90 2018-11-12 00:31:17.000 316 21247.12 301.12 42984.70 47951.90 2018-11-12 00:31:18.000 316 21247.11 301.13 42984.67 47951.92 2018-11-12 00:31:19.000 316 21247.12 301.13 42984.67 47951.87 2018-11-12 00:31:20.000 316 21247.12 301.12 42984.67 47951.90 2018-11-12 00:31:21.000 316 21247.11 301.12 42984.70 47951.87 2018-11-12 00:31:22.000 316 21247.09 301.13 42984.67 47951.86 2018-11-12 00:31:23.000 316 21247.09 301.12 42984.70 47951.85 2018-11-12 00:31:24.000 316 21247.07 301.13 42984.69 47951.85 2018-11-12 00:31:25.000 316 21247.05 301.14 42984.70 47951.85 2018-11-12 00:31:26.000 316 21247.06 301.16 42984.70 47951.83 2018-11-12 00:31:27.000 316 21247.06 301.17 42984.68 47951.83 2018-11-12 00:31:28.000 316 21247.04 301.18 42984.67 47951.83 2018-11-12 00:31:29.000 316 21247.03 301.18 42984.68 47951.80 2018-11-12 00:31:30.000 316 21247.02 301.18 42984.67 47951.82 2018-11-12 00:31:31.000 316 21246.97 301.21 42984.65 47951.82 2018-11-12 00:31:32.000 316 21246.95 301.22 42984.66 47951.79 2018-11-12 00:31:33.000 316 21246.96 301.22 42984.67 47951.83 2018-11-12 00:31:34.000 316 21246.98 301.22 42984.67 47951.80 2018-11-12 00:31:35.000 316 21246.95 301.24 42984.67 47951.81 2018-11-12 00:31:36.000 316 21246.98 301.24 42984.67 47951.80 2018-11-12 00:31:37.000 316 21246.98 301.25 42984.66 47951.78 2018-11-12 00:31:38.000 316 21246.97 301.27 42984.65 47951.80 2018-11-12 00:31:39.000 316 21246.95 301.29 42984.67 47951.78 2018-11-12 00:31:40.000 316 21246.95 301.29 42984.67 47951.77 2018-11-12 00:31:41.000 316 21246.96 301.31 42984.64 47951.80 2018-11-12 00:31:42.000 316 21246.96 301.34 42984.67 47951.77 2018-11-12 00:31:43.000 316 21246.95 301.36 42984.69 47951.77 2018-11-12 00:31:44.000 316 21246.91 301.37 42984.64 47951.77 2018-11-12 00:31:45.000 316 21246.89 301.38 42984.63 47951.79 2018-11-12 00:31:46.000 316 21246.92 301.37 42984.67 47951.77 2018-11-12 00:31:47.000 316 21246.89 301.41 42984.67 47951.76 2018-11-12 00:31:48.000 316 21246.90 301.41 42984.66 47951.76 2018-11-12 00:31:49.000 316 21246.89 301.40 42984.65 47951.76 2018-11-12 00:31:50.000 316 21246.89 301.42 42984.64 47951.76 2018-11-12 00:31:51.000 316 21246.87 301.45 42984.64 47951.73 2018-11-12 00:31:52.000 316 21246.87 301.46 42984.63 47951.75 2018-11-12 00:31:53.000 316 21246.84 301.49 42984.63 47951.72 2018-11-12 00:31:54.000 316 21246.85 301.47 42984.63 47951.70 2018-11-12 00:31:55.000 316 21246.85 301.49 42984.61 47951.73 2018-11-12 00:31:56.000 316 21246.78 301.51 42984.61 47951.73 2018-11-12 00:31:57.000 316 21246.76 301.51 42984.62 47951.66 2018-11-12 00:31:58.000 316 21246.77 301.51 42984.64 47951.70 2018-11-12 00:31:59.000 316 21246.74 301.54 42984.64 47951.67 2018-11-12 00:32:00.000 316 21246.74 301.55 42984.62 47951.68 2018-11-12 00:32:01.000 316 21246.73 301.56 42984.63 47951.66 2018-11-12 00:32:02.000 316 21246.71 301.60 42984.61 47951.67 2018-11-12 00:32:03.000 316 21246.70 301.58 42984.62 47951.65 2018-11-12 00:32:04.000 316 21246.71 301.60 42984.59 47951.68 2018-11-12 00:32:05.000 316 21246.67 301.64 42984.60 47951.64 2018-11-12 00:32:06.000 316 21246.64 301.65 42984.60 47951.63 2018-11-12 00:32:07.000 316 21246.63 301.67 42984.60 47951.64 2018-11-12 00:32:08.000 316 21246.62 301.69 42984.62 47951.63 2018-11-12 00:32:09.000 316 21246.63 301.72 42984.60 47951.59 2018-11-12 00:32:10.000 316 21246.60 301.72 42984.61 47951.61 2018-11-12 00:32:11.000 316 21246.60 301.72 42984.62 47951.62 2018-11-12 00:32:12.000 316 21246.58 301.73 42984.60 47951.57 2018-11-12 00:32:13.000 316 21246.59 301.73 42984.60 47951.61 2018-11-12 00:32:14.000 316 21246.57 301.75 42984.64 47951.58 2018-11-12 00:32:15.000 316 21246.55 301.78 42984.60 47951.57 2018-11-12 00:32:16.000 316 21246.55 301.80 42984.61 47951.59 2018-11-12 00:32:17.000 316 21246.54 301.81 42984.65 47951.57 2018-11-12 00:32:18.000 316 21246.55 301.82 42984.58 47951.57 2018-11-12 00:32:19.000 316 21246.55 301.83 42984.62 47951.57 2018-11-12 00:32:20.000 316 21246.56 301.88 42984.59 47951.57 2018-11-12 00:32:21.000 316 21246.54 301.85 42984.61 47951.55 2018-11-12 00:32:22.000 316 21246.58 301.83 42984.63 47951.57 2018-11-12 00:32:23.000 316 21246.56 301.87 42984.64 47951.58 2018-11-12 00:32:24.000 316 21246.57 301.87 42984.63 47951.56 2018-11-12 00:32:25.000 316 21246.57 301.86 42984.64 47951.57 2018-11-12 00:32:26.000 316 21246.55 301.87 42984.64 47951.59 2018-11-12 00:32:27.000 316 21246.57 301.84 42984.62 47951.59 2018-11-12 00:32:28.000 316 21246.55 301.85 42984.63 47951.60 2018-11-12 00:32:29.000 316 21246.54 301.88 42984.65 47951.60 2018-11-12 00:32:30.000 316 21246.56 301.88 42984.64 47951.59 2018-11-12 00:32:31.000 316 21246.59 301.88 42984.63 47951.57 2018-11-12 00:32:32.000 316 21246.56 301.90 42984.62 47951.58 2018-11-12 00:32:33.000 316 21246.52 301.90 42984.67 47951.62 2018-11-12 00:32:34.000 316 21246.52 301.95 42984.62 47951.59 2018-11-12 00:32:35.000 316 21246.50 301.94 42984.63 47951.59 2018-11-12 00:32:36.000 316 21246.53 301.93 42984.63 47951.58 2018-11-12 00:32:37.000 316 21246.51 301.95 42984.66 47951.60 2018-11-12 00:32:38.000 316 21246.50 301.97 42984.65 47951.61 2018-11-12 00:32:39.000 316 21246.50 302.01 42984.64 47951.59 2018-11-12 00:32:40.000 316 21246.48 302.01 42984.65 47951.59 2018-11-12 00:32:41.000 316 21246.52 302.01 42984.60 47951.56 2018-11-12 00:32:42.000 316 21246.53 301.99 42984.61 47951.57 2018-11-12 00:32:43.000 316 21246.55 301.96 42984.65 47951.59 2018-11-12 00:32:44.000 316 21246.54 301.98 42984.63 47951.57 2018-11-12 00:32:45.000 316 21246.52 301.99 42984.62 47951.58 2018-11-12 00:32:46.000 316 21246.54 301.98 42984.63 47951.58 2018-11-12 00:32:47.000 316 21246.51 301.98 42984.63 47951.58 2018-11-12 00:32:48.000 316 21246.50 301.97 42984.61 47951.57 2018-11-12 00:32:49.000 316 21246.50 301.96 42984.60 47951.58 2018-11-12 00:32:50.000 316 21246.52 301.97 42984.62 47951.58 2018-11-12 00:32:51.000 316 21246.53 301.99 42984.60 47951.60 2018-11-12 00:32:52.000 316 21246.51 302.00 42984.60 47951.56 2018-11-12 00:32:53.000 316 21246.52 301.98 42984.62 47951.59 2018-11-12 00:32:54.000 316 21246.50 302.00 42984.61 47951.57 2018-11-12 00:32:55.000 316 21246.52 302.00 42984.64 47951.58 2018-11-12 00:32:56.000 316 21246.51 301.99 42984.65 47951.56 2018-11-12 00:32:57.000 316 21246.52 302.02 42984.63 47951.57 2018-11-12 00:32:58.000 316 21246.51 302.03 42984.64 47951.57 2018-11-12 00:32:59.000 316 21246.47 302.06 42984.63 47951.59 2018-11-12 00:33:00.000 316 21246.48 302.09 42984.61 47951.56 2018-11-12 00:33:01.000 316 21246.49 302.08 42984.63 47951.57 2018-11-12 00:33:02.000 316 21246.47 302.08 42984.65 47951.56 2018-11-12 00:33:03.000 316 21246.47 302.07 42984.62 47951.55 2018-11-12 00:33:04.000 316 21246.47 302.08 42984.64 47951.54 2018-11-12 00:33:05.000 316 21246.46 302.10 42984.67 47951.57 2018-11-12 00:33:06.000 316 21246.43 302.12 42984.65 47951.56 2018-11-12 00:33:07.000 316 21246.42 302.10 42984.65 47951.55 2018-11-12 00:33:08.000 316 21246.39 302.10 42984.65 47951.54 2018-11-12 00:33:09.000 316 21246.37 302.10 42984.64 47951.56 2018-11-12 00:33:10.000 316 21246.38 302.10 42984.63 47951.52 2018-11-12 00:33:11.000 316 21246.37 302.13 42984.62 47951.54 2018-11-12 00:33:12.000 316 21246.36 302.13 42984.62 47951.53 2018-11-12 00:33:13.000 316 21246.38 302.11 42984.65 47951.54 2018-11-12 00:33:14.000 316 21246.36 302.12 42984.68 47951.53 2018-11-12 00:33:15.000 316 21246.35 302.14 42984.69 47951.53 2018-11-12 00:33:16.000 316 21246.35 302.15 42984.65 47951.52 2018-11-12 00:33:17.000 316 21246.36 302.12 42984.66 47951.54 2018-11-12 00:33:18.000 316 21246.35 302.12 42984.65 47951.51 2018-11-12 00:33:19.000 316 21246.34 302.12 42984.67 47951.50 2018-11-12 00:33:20.000 316 21246.30 302.10 42984.68 47951.51 2018-11-12 00:33:21.000 316 21246.29 302.11 42984.68 47951.50 2018-11-12 00:33:22.000 316 21246.30 302.12 42984.70 47951.53 2018-11-12 00:33:23.000 316 21246.25 302.12 42984.70 47951.49 2018-11-12 00:33:24.000 316 21246.25 302.13 42984.70 47951.49 2018-11-12 00:33:25.000 316 21246.23 302.13 42984.71 47951.51 2018-11-12 00:33:26.000 316 21246.20 302.14 42984.71 47951.49 2018-11-12 00:33:27.000 316 21246.22 302.18 42984.72 47951.48 2018-11-12 00:33:28.000 316 21246.20 302.19 42984.74 47951.49 2018-11-12 00:33:29.000 316 21246.19 302.17 42984.71 47951.47 2018-11-12 00:33:30.000 316 21246.19 302.22 42984.71 47951.47 2018-11-12 00:33:31.000 316 21246.18 302.24 42984.71 47951.47 2018-11-12 00:33:32.000 316 21246.16 302.24 42984.67 47951.47 2018-11-12 00:33:33.000 316 21246.15 302.24 42984.69 47951.46 2018-11-12 00:33:34.000 316 21246.14 302.27 42984.71 47951.45 2018-11-12 00:33:35.000 316 21246.11 302.30 42984.71 47951.44 2018-11-12 00:33:36.000 316 21246.10 302.31 42984.70 47951.44 2018-11-12 00:33:37.000 316 21246.08 302.31 42984.72 47951.42 2018-11-12 00:33:38.000 316 21246.05 302.35 42984.69 47951.43 2018-11-12 00:33:39.000 316 21246.02 302.38 42984.69 47951.41 2018-11-12 00:33:40.000 316 21246.01 302.41 42984.68 47951.40 2018-11-12 00:33:41.000 316 21246.01 302.43 42984.66 47951.41 2018-11-12 00:33:42.000 316 21246.01 302.43 42984.67 47951.38 2018-11-12 00:33:43.000 316 21246.02 302.41 42984.67 47951.37 2018-11-12 00:33:44.000 316 21245.98 302.42 42984.65 47951.37 2018-11-12 00:33:45.000 316 21245.96 302.42 42984.66 47951.37 2018-11-12 00:33:46.000 316 21245.97 302.41 42984.69 47951.38 2018-11-12 00:33:47.000 316 21245.98 302.43 42984.68 47951.35 2018-11-12 00:33:48.000 316 21245.98 302.44 42984.68 47951.36 2018-11-12 00:33:49.000 316 21245.96 302.42 42984.68 47951.36 2018-11-12 00:33:50.000 316 21245.99 302.43 42984.67 47951.34 2018-11-12 00:33:51.000 316 21245.96 302.45 42984.67 47951.34 2018-11-12 00:33:52.000 316 21245.97 302.46 42984.70 47951.35 2018-11-12 00:33:53.000 316 21245.98 302.45 42984.67 47951.35 2018-11-12 00:33:54.000 316 21245.97 302.42 42984.66 47951.35 2018-11-12 00:33:55.000 316 21245.97 302.43 42984.67 47951.36 2018-11-12 00:33:56.000 316 21245.96 302.44 42984.67 47951.34 2018-11-12 00:33:57.000 316 21245.98 302.44 42984.67 47951.36 2018-11-12 00:33:58.000 316 21245.98 302.41 42984.68 47951.34 2018-11-12 00:33:59.000 316 21245.94 302.44 42984.65 47951.34 2018-11-12 00:34:00.000 316 21245.96 302.45 42984.65 47951.35 2018-11-12 00:34:01.000 316 21245.95 302.44 42984.66 47951.36 2018-11-12 00:34:02.000 316 21245.96 302.43 42984.67 47951.34 2018-11-12 00:34:03.000 316 21246.00 302.45 42984.67 47951.36 2018-11-12 00:34:04.000 316 21246.00 302.45 42984.67 47951.37 2018-11-12 00:34:05.000 316 21246.00 302.44 42984.64 47951.37 2018-11-12 00:34:06.000 316 21246.01 302.45 42984.67 47951.35 2018-11-12 00:34:07.000 316 21246.00 302.47 42984.66 47951.37 2018-11-12 00:34:08.000 316 21245.98 302.47 42984.65 47951.39 2018-11-12 00:34:09.000 316 21245.99 302.48 42984.66 47951.36 2018-11-12 00:34:10.000 316 21246.01 302.48 42984.66 47951.37 2018-11-12 00:34:11.000 316 21246.02 302.49 42984.66 47951.39 2018-11-12 00:34:12.000 316 21246.03 302.49 42984.68 47951.39 2018-11-12 00:34:13.000 316 21246.02 302.49 42984.68 47951.38 2018-11-12 00:34:14.000 316 21246.00 302.51 42984.62 47951.36 2018-11-12 00:34:15.000 316 21245.98 302.53 42984.67 47951.35 2018-11-12 00:34:16.000 316 21245.99 302.54 42984.71 47951.39 2018-11-12 00:34:17.000 316 21245.94 302.57 42984.67 47951.37 2018-11-12 00:34:18.000 316 21245.94 302.56 42984.68 47951.36 2018-11-12 00:34:19.000 316 21245.96 302.55 42984.69 47951.36 2018-11-12 00:34:20.000 316 21245.93 302.57 42984.67 47951.37 2018-11-12 00:34:21.000 316 21245.95 302.59 42984.68 47951.34 2018-11-12 00:34:22.000 316 21245.98 302.57 42984.67 47951.36 2018-11-12 00:34:23.000 316 21245.98 302.59 42984.67 47951.35 2018-11-12 00:34:24.000 316 21245.95 302.60 42984.65 47951.33 2018-11-12 00:34:25.000 316 21245.93 302.61 42984.64 47951.34 2018-11-12 00:34:26.000 316 21245.91 302.65 42984.63 47951.35 2018-11-12 00:34:27.000 316 21245.92 302.62 42984.66 47951.32 2018-11-12 00:34:28.000 316 21245.93 302.61 42984.66 47951.34 2018-11-12 00:34:29.000 316 21245.93 302.63 42984.67 47951.35 2018-11-12 00:34:30.000 316 21245.92 302.65 42984.67 47951.34 2018-11-12 00:34:31.000 316 21245.89 302.64 42984.69 47951.35 2018-11-12 00:34:32.000 316 21245.89 302.66 42984.69 47951.33 2018-11-12 00:34:33.000 316 21245.90 302.66 42984.67 47951.32 2018-11-12 00:34:34.000 316 21245.92 302.66 42984.68 47951.36 2018-11-12 00:34:35.000 316 21245.90 302.68 42984.68 47951.34 2018-11-12 00:34:36.000 316 21245.90 302.66 42984.68 47951.32 2018-11-12 00:34:37.000 316 21245.88 302.67 42984.68 47951.33 2018-11-12 00:34:38.000 316 21245.87 302.66 42984.70 47951.30 2018-11-12 00:34:39.000 316 21245.88 302.67 42984.68 47951.32 2018-11-12 00:34:40.000 316 21245.84 302.66 42984.68 47951.31 2018-11-12 00:34:41.000 316 21245.83 302.66 42984.70 47951.33 2018-11-12 00:34:42.000 316 21245.82 302.66 42984.68 47951.28 2018-11-12 00:34:43.000 316 21245.81 302.66 42984.65 47951.32 2018-11-12 00:34:44.000 316 21245.82 302.65 42984.67 47951.30 2018-11-12 00:34:45.000 316 21245.81 302.63 42984.68 47951.30 2018-11-12 00:34:46.000 316 21245.81 302.62 42984.66 47951.27 2018-11-12 00:34:47.000 316 21245.78 302.62 42984.68 47951.29 2018-11-12 00:34:48.000 316 21245.76 302.64 42984.67 47951.28 2018-11-12 00:34:49.000 316 21245.75 302.61 42984.67 47951.28 2018-11-12 00:34:50.000 316 21245.75 302.62 42984.63 47951.26 2018-11-12 00:34:51.000 316 21245.73 302.58 42984.67 47951.30 2018-11-12 00:34:52.000 316 21245.72 302.57 42984.70 47951.27 2018-11-12 00:34:53.000 316 21245.70 302.58 42984.71 47951.28 2018-11-12 00:34:54.000 316 21245.72 302.57 42984.68 47951.26 2018-11-12 00:34:55.000 316 21245.71 302.55 42984.71 47951.26 2018-11-12 00:34:56.000 316 21245.71 302.54 42984.72 47951.27 2018-11-12 00:34:57.000 316 21245.69 302.56 42984.69 47951.27 2018-11-12 00:34:58.000 316 21245.67 302.60 42984.66 47951.25 2018-11-12 00:34:59.000 316 21245.67 302.62 42984.68 47951.25 2018-11-12 00:35:00.000 316 21245.65 302.62 42984.69 47951.24 2018-11-12 00:35:01.000 316 21245.67 302.62 42984.70 47951.21 2018-11-12 00:35:02.000 316 21245.68 302.61 42984.69 47951.25 2018-11-12 00:35:03.000 316 21245.68 302.62 42984.70 47951.25 2018-11-12 00:35:04.000 316 21245.69 302.61 42984.68 47951.24 2018-11-12 00:35:05.000 316 21245.69 302.59 42984.66 47951.23 2018-11-12 00:35:06.000 316 21245.67 302.61 42984.64 47951.24 2018-11-12 00:35:07.000 316 21245.68 302.60 42984.66 47951.22 2018-11-12 00:35:08.000 316 21245.69 302.59 42984.67 47951.22 2018-11-12 00:35:09.000 316 21245.64 302.59 42984.65 47951.22 2018-11-12 00:35:10.000 316 21245.65 302.60 42984.67 47951.23 2018-11-12 00:35:11.000 316 21245.64 302.61 42984.67 47951.24 2018-11-12 00:35:12.000 316 21245.65 302.60 42984.67 47951.22 2018-11-12 00:35:13.000 316 21245.62 302.62 42984.66 47951.23 2018-11-12 00:35:14.000 316 21245.64 302.64 42984.63 47951.22 2018-11-12 00:35:15.000 316 21245.66 302.63 42984.67 47951.23 2018-11-12 00:35:16.000 316 21245.66 302.64 42984.66 47951.24 2018-11-12 00:35:17.000 316 21245.66 302.65 42984.65 47951.24 2018-11-12 00:35:18.000 316 21245.66 302.64 42984.68 47951.24 2018-11-12 00:35:19.000 316 21245.66 302.63 42984.69 47951.20 2018-11-12 00:35:20.000 316 21245.67 302.65 42984.70 47951.24 2018-11-12 00:35:21.000 316 21245.70 302.63 42984.68 47951.24 2018-11-12 00:35:22.000 316 21245.66 302.64 42984.66 47951.23 2018-11-12 00:35:23.000 316 21245.67 302.62 42984.67 47951.27 2018-11-12 00:35:24.000 316 21245.67 302.62 42984.68 47951.22 2018-11-12 00:35:25.000 316 21245.66 302.63 42984.70 47951.26 2018-11-12 00:35:26.000 316 21245.63 302.62 42984.70 47951.28 2018-11-12 00:35:27.000 316 21245.64 302.60 42984.71 47951.25 2018-11-12 00:35:28.000 316 21245.65 302.60 42984.71 47951.25 2018-11-12 00:35:29.000 316 21245.63 302.58 42984.68 47951.25 2018-11-12 00:35:30.000 316 21245.65 302.58 42984.70 47951.28 2018-11-12 00:35:31.000 316 21245.64 302.59 42984.72 47951.26 2018-11-12 00:35:32.000 316 21245.63 302.58 42984.73 47951.27 2018-11-12 00:35:33.000 316 21245.63 302.56 42984.73 47951.28 2018-11-12 00:35:34.000 316 21245.63 302.56 42984.75 47951.29 2018-11-12 00:35:35.000 316 21245.63 302.57 42984.73 47951.26 2018-11-12 00:35:36.000 316 21245.61 302.55 42984.75 47951.27 2018-11-12 00:35:37.000 316 21245.62 302.54 42984.78 47951.27 2018-11-12 00:35:38.000 316 21245.61 302.53 42984.79 47951.25 2018-11-12 00:35:39.000 316 21245.64 302.53 42984.78 47951.28 2018-11-12 00:35:40.000 316 21245.63 302.53 42984.77 47951.27 2018-11-12 00:35:41.000 316 21245.62 302.50 42984.76 47951.27 2018-11-12 00:35:42.000 316 21245.62 302.50 42984.77 47951.29 2018-11-12 00:35:43.000 316 21245.62 302.49 42984.75 47951.27 2018-11-12 00:35:44.000 316 21245.62 302.49 42984.72 47951.28 2018-11-12 00:35:45.000 316 21245.61 302.49 42984.74 47951.27 2018-11-12 00:35:46.000 316 21245.59 302.49 42984.71 47951.25 2018-11-12 00:35:47.000 316 21245.59 302.49 42984.71 47951.27 2018-11-12 00:35:48.000 316 21245.59 302.52 42984.71 47951.25 2018-11-12 00:35:49.000 316 21245.58 302.51 42984.74 47951.26 2018-11-12 00:35:50.000 316 21245.58 302.48 42984.71 47951.26 2018-11-12 00:35:51.000 316 21245.60 302.50 42984.70 47951.25 2018-11-12 00:35:52.000 316 21245.62 302.48 42984.73 47951.24 2018-11-12 00:35:53.000 316 21245.61 302.48 42984.73 47951.24 2018-11-12 00:35:54.000 316 21245.60 302.46 42984.74 47951.22 2018-11-12 00:35:55.000 316 21245.60 302.49 42984.71 47951.26 2018-11-12 00:35:56.000 316 21245.58 302.49 42984.72 47951.23 2018-11-12 00:35:57.000 316 21245.59 302.46 42984.70 47951.25 2018-11-12 00:35:58.000 316 21245.60 302.44 42984.73 47951.25 2018-11-12 00:35:59.000 316 21245.58 302.44 42984.73 47951.25 2018-11-12 00:36:00.000 316 21245.59 302.46 42984.73 47951.23 2018-11-12 00:36:01.000 316 21245.61 302.46 42984.71 47951.26 2018-11-12 00:36:02.000 316 21245.58 302.46 42984.72 47951.27 2018-11-12 00:36:03.000 316 21245.54 302.45 42984.74 47951.25 2018-11-12 00:36:04.000 316 21245.55 302.47 42984.74 47951.24 2018-11-12 00:36:05.000 316 21245.57 302.46 42984.74 47951.26 2018-11-12 00:36:06.000 316 21245.56 302.46 42984.75 47951.24 2018-11-12 00:36:07.000 316 21245.59 302.46 42984.75 47951.24 2018-11-12 00:36:08.000 316 21245.60 302.45 42984.72 47951.26 2018-11-12 00:36:09.000 316 21245.60 302.43 42984.73 47951.24 2018-11-12 00:36:10.000 316 21245.60 302.45 42984.74 47951.25 2018-11-12 00:36:11.000 316 21245.59 302.46 42984.72 47951.24 2018-11-12 00:36:12.000 316 21245.60 302.42 42984.74 47951.25 2018-11-12 00:36:13.000 316 21245.59 302.42 42984.75 47951.25 2018-11-12 00:36:14.000 316 21245.59 302.44 42984.75 47951.25 2018-11-12 00:36:15.000 316 21245.59 302.41 42984.71 47951.26 2018-11-12 00:36:16.000 316 21245.61 302.42 42984.73 47951.26 2018-11-12 00:36:17.000 316 21245.58 302.44 42984.73 47951.25 2018-11-12 00:36:18.000 316 21245.56 302.44 42984.72 47951.27 2018-11-12 00:36:19.000 316 21245.61 302.44 42984.72 47951.25 2018-11-12 00:36:20.000 316 21245.64 302.46 42984.74 47951.25 2018-11-12 00:36:21.000 316 21245.63 302.44 42984.74 47951.26 2018-11-12 00:36:22.000 316 21245.62 302.47 42984.73 47951.25 2018-11-12 00:36:23.000 316 21245.62 302.47 42984.75 47951.27 2018-11-12 00:36:24.000 316 21245.62 302.50 42984.72 47951.27 2018-11-12 00:36:25.000 316 21245.63 302.48 42984.69 47951.25 2018-11-12 00:36:26.000 316 21245.60 302.50 42984.71 47951.25 2018-11-12 00:36:27.000 316 21245.62 302.47 42984.72 47951.28 2018-11-12 00:36:28.000 316 21245.62 302.43 42984.74 47951.25 2018-11-12 00:36:29.000 316 21245.62 302.44 42984.71 47951.27 2018-11-12 00:36:30.000 316 21245.61 302.42 42984.72 47951.27 2018-11-12 00:36:31.000 316 21245.63 302.43 42984.72 47951.27 2018-11-12 00:36:32.000 316 21245.64 302.45 42984.74 47951.29 2018-11-12 00:36:33.000 316 21245.63 302.45 42984.73 47951.27 2018-11-12 00:36:34.000 316 21245.60 302.45 42984.73 47951.25 2018-11-12 00:36:35.000 316 21245.59 302.42 42984.74 47951.28 2018-11-12 00:36:36.000 316 21245.58 302.44 42984.70 47951.29 2018-11-12 00:36:37.000 316 21245.62 302.44 42984.74 47951.25 2018-11-12 00:36:38.000 316 21245.60 302.41 42984.77 47951.26 2018-11-12 00:36:39.000 316 21245.60 302.39 42984.78 47951.28 2018-11-12 00:36:40.000 316 21245.60 302.37 42984.75 47951.25 2018-11-12 00:36:41.000 316 21245.58 302.36 42984.72 47951.26 2018-11-12 00:36:42.000 316 21245.56 302.36 42984.73 47951.28 2018-11-12 00:36:43.000 316 21245.58 302.36 42984.75 47951.26 2018-11-12 00:36:44.000 316 21245.58 302.36 42984.78 47951.27 2018-11-12 00:36:45.000 316 21245.56 302.34 42984.76 47951.27 2018-11-12 00:36:46.000 316 21245.58 302.34 42984.78 47951.27 2018-11-12 00:36:47.000 316 21245.62 302.30 42984.80 47951.24 2018-11-12 00:36:48.000 316 21245.61 302.30 42984.77 47951.27 2018-11-12 00:36:49.000 316 21245.60 302.31 42984.79 47951.27 2018-11-12 00:36:50.000 316 21245.60 302.30 42984.78 47951.27 2018-11-12 00:36:51.000 316 21245.62 302.31 42984.83 47951.27 2018-11-12 00:36:52.000 316 21245.61 302.31 42984.79 47951.27 2018-11-12 00:36:53.000 316 21245.59 302.32 42984.76 47951.27 2018-11-12 00:36:54.000 316 21245.57 302.30 42984.78 47951.30 2018-11-12 00:36:55.000 316 21245.59 302.31 42984.79 47951.29 2018-11-12 00:36:56.000 316 21245.63 302.28 42984.78 47951.29 2018-11-12 00:36:57.000 316 21245.62 302.25 42984.78 47951.28 2018-11-12 00:36:58.000 316 21245.64 302.21 42984.79 47951.30 2018-11-12 00:36:59.000 316 21245.64 302.23 42984.77 47951.31 2018-11-12 00:37:00.000 316 21245.63 302.26 42984.78 47951.29 2018-11-12 00:37:01.000 316 21245.65 302.24 42984.76 47951.28 2018-11-12 00:37:02.000 316 21245.66 302.24 42984.76 47951.30 2018-11-12 00:37:03.000 316 21245.67 302.22 42984.76 47951.31 2018-11-12 00:37:04.000 316 21245.71 302.23 42984.77 47951.31 2018-11-12 00:37:05.000 316 21245.75 302.22 42984.78 47951.30 2018-11-12 00:37:06.000 316 21245.73 302.20 42984.79 47951.31 2018-11-12 00:37:07.000 316 21245.69 302.18 42984.79 47951.31 2018-11-12 00:37:08.000 316 21245.69 302.21 42984.79 47951.34 2018-11-12 00:37:09.000 316 21245.73 302.23 42984.76 47951.32 2018-11-12 00:37:10.000 316 21245.72 302.23 42984.77 47951.33 2018-11-12 00:37:11.000 316 21245.74 302.23 42984.75 47951.34 2018-11-12 00:37:12.000 316 21245.77 302.22 42984.78 47951.34 2018-11-12 00:37:13.000 316 21245.78 302.20 42984.79 47951.35 2018-11-12 00:37:14.000 316 21245.79 302.18 42984.78 47951.34 2018-11-12 00:37:15.000 316 21245.79 302.20 42984.81 47951.35 2018-11-12 00:37:16.000 316 21245.80 302.17 42984.81 47951.35 2018-11-12 00:37:17.000 316 21245.81 302.19 42984.78 47951.38 2018-11-12 00:37:18.000 316 21245.83 302.16 42984.80 47951.33 2018-11-12 00:37:19.000 316 21245.81 302.16 42984.81 47951.41 2018-11-12 00:37:20.000 316 21245.83 302.19 42984.80 47951.38 2018-11-12 00:37:21.000 316 21245.85 302.18 42984.78 47951.39 2018-11-12 00:37:22.000 316 21245.86 302.20 42984.80 47951.40 2018-11-12 00:37:23.000 316 21245.90 302.16 42984.81 47951.38 2018-11-12 00:37:24.000 316 21245.88 302.17 42984.77 47951.39 2018-11-12 00:37:25.000 316 21245.87 302.18 42984.80 47951.39 2018-11-12 00:37:26.000 316 21245.89 302.16 42984.78 47951.41 2018-11-12 00:37:27.000 316 21245.88 302.13 42984.79 47951.39 2018-11-12 00:37:28.000 316 21245.92 302.10 42984.82 47951.41 2018-11-12 00:37:29.000 316 21245.94 302.09 42984.83 47951.39 2018-11-12 00:37:30.000 316 21245.94 302.11 42984.79 47951.42 2018-11-12 00:37:31.000 316 21245.95 302.15 42984.77 47951.42 2018-11-12 00:37:32.000 316 21245.95 302.12 42984.79 47951.44 2018-11-12 00:37:33.000 316 21245.96 302.11 42984.81 47951.45 2018-11-12 00:37:34.000 316 21246.00 302.09 42984.83 47951.43 2018-11-12 00:37:35.000 316 21246.00 302.07 42984.82 47951.45 2018-11-12 00:37:36.000 316 21245.99 302.07 42984.81 47951.44 2018-11-12 00:37:37.000 316 21246.00 302.05 42984.81 47951.44 2018-11-12 00:37:38.000 316 21246.02 302.03 42984.82 47951.46 2018-11-12 00:37:39.000 316 21246.03 302.02 42984.81 47951.48 2018-11-12 00:37:40.000 316 21245.99 302.02 42984.79 47951.45 2018-11-12 00:37:41.000 316 21246.00 301.98 42984.78 47951.47 2018-11-12 00:37:42.000 316 21246.02 301.96 42984.80 47951.46 2018-11-12 00:37:43.000 316 21246.00 301.93 42984.82 47951.48 2018-11-12 00:37:44.000 316 21246.02 301.95 42984.82 47951.49 2018-11-12 00:37:45.000 316 21246.01 301.93 42984.82 47951.49 2018-11-12 00:37:46.000 316 21246.06 301.91 42984.81 47951.49 2018-11-12 00:37:47.000 316 21246.07 301.88 42984.83 47951.51 2018-11-12 00:37:48.000 316 21246.04 301.90 42984.80 47951.50 2018-11-12 00:37:49.000 316 21246.07 301.88 42984.80 47951.51 2018-11-12 00:37:50.000 316 21246.10 301.89 42984.82 47951.51 2018-11-12 00:37:51.000 316 21246.09 301.88 42984.79 47951.54 2018-11-12 00:37:52.000 316 21246.11 301.85 42984.80 47951.52 2018-11-12 00:37:53.000 316 21246.11 301.84 42984.81 47951.52 2018-11-12 00:37:54.000 316 21246.11 301.85 42984.80 47951.55 2018-11-12 00:37:55.000 316 21246.14 301.85 42984.80 47951.52 2018-11-12 00:37:56.000 316 21246.14 301.84 42984.79 47951.53 2018-11-12 00:37:57.000 316 21246.15 301.80 42984.82 47951.52 2018-11-12 00:37:58.000 316 21246.11 301.81 42984.80 47951.55 2018-11-12 00:37:59.000 316 21246.15 301.81 42984.80 47951.54 2018-11-12 00:38:00.000 316 21246.16 301.79 42984.79 47951.54 2018-11-12 00:38:01.000 316 21246.18 301.78 42984.79 47951.52 2018-11-12 00:38:02.000 316 21246.17 301.75 42984.82 47951.57 2018-11-12 00:38:03.000 316 21246.18 301.75 42984.82 47951.55 2018-11-12 00:38:04.000 316 21246.19 301.78 42984.79 47951.55 2018-11-12 00:38:05.000 316 21246.19 301.78 42984.78 47951.56 2018-11-12 00:38:06.000 316 21246.19 301.77 42984.78 47951.56 2018-11-12 00:38:07.000 316 21246.21 301.75 42984.81 47951.57 2018-11-12 00:38:08.000 316 21246.23 301.73 42984.81 47951.58 2018-11-12 00:38:09.000 316 21246.22 301.72 42984.79 47951.57 2018-11-12 00:38:10.000 316 21246.24 301.70 42984.80 47951.57 2018-11-12 00:38:11.000 316 21246.24 301.73 42984.77 47951.61 2018-11-12 00:38:12.000 316 21246.29 301.73 42984.79 47951.61 2018-11-12 00:38:13.000 316 21246.27 301.76 42984.83 47951.60 2018-11-12 00:38:14.000 316 21246.31 301.72 42984.83 47951.60 2018-11-12 00:38:15.000 316 21246.32 301.74 42984.84 47951.65 2018-11-12 00:38:16.000 316 21246.34 301.74 42984.84 47951.62 2018-11-12 00:38:17.000 316 21246.37 301.72 42984.83 47951.63 2018-11-12 00:38:18.000 316 21246.37 301.74 42984.84 47951.69 2018-11-12 00:38:19.000 316 21246.40 301.73 42984.84 47951.68 2018-11-12 00:38:20.000 316 21246.43 301.71 42984.81 47951.70 2018-11-12 00:38:21.000 316 21246.41 301.69 42984.85 47951.72 2018-11-12 00:38:22.000 316 21246.43 301.67 42984.89 47951.70 2018-11-12 00:38:23.000 316 21246.44 301.64 42984.86 47951.74 2018-11-12 00:38:24.000 316 21246.40 301.65 42984.89 47951.72 2018-11-12 00:38:25.000 316 21246.44 301.63 42984.95 47951.73 2018-11-12 00:38:26.000 316 21246.48 301.63 42984.95 47951.74 2018-11-12 00:38:27.000 316 21246.48 301.62 42984.92 47951.77 2018-11-12 00:38:28.000 316 21246.49 301.59 42984.94 47951.76 2018-11-12 00:38:29.000 316 21246.47 301.57 42984.93 47951.79 2018-11-12 00:38:30.000 316 21246.49 301.58 42984.95 47951.79 2018-11-12 00:38:31.000 316 21246.48 301.57 42984.97 47951.77 2018-11-12 00:38:32.000 316 21246.47 301.54 42984.99 47951.81 2018-11-12 00:38:33.000 316 21246.48 301.54 42984.97 47951.78 2018-11-12 00:38:34.000 316 21246.48 301.54 42984.99 47951.80 2018-11-12 00:38:35.000 316 21246.50 301.51 42984.99 47951.79 2018-11-12 00:38:36.000 316 21246.53 301.48 42984.98 47951.79 2018-11-12 00:38:37.000 316 21246.51 301.46 42984.98 47951.80 2018-11-12 00:38:38.000 316 21246.48 301.44 42984.98 47951.81 2018-11-12 00:38:39.000 316 21246.50 301.46 42984.95 47951.80 2018-11-12 00:38:40.000 316 21246.50 301.44 42984.96 47951.80 2018-11-12 00:38:41.000 316 21246.51 301.43 42984.99 47951.82 2018-11-12 00:38:42.000 316 21246.51 301.40 42984.92 47951.81 2018-11-12 00:38:43.000 316 21246.50 301.39 42984.95 47951.81 2018-11-12 00:38:44.000 316 21246.52 301.36 42984.99 47951.81 2018-11-12 00:38:45.000 316 21246.49 301.32 42984.95 47951.81 2018-11-12 00:38:46.000 316 21246.51 301.33 42984.92 47951.81 2018-11-12 00:38:47.000 316 21246.52 301.28 42984.93 47951.80 2018-11-12 00:38:48.000 316 21246.52 301.25 42984.95 47951.81 2018-11-12 00:38:49.000 316 21246.53 301.24 42984.95 47951.79 2018-11-12 00:38:50.000 316 21246.50 301.22 42984.94 47951.79 2018-11-12 00:38:51.000 316 21246.49 301.21 42984.92 47951.80 2018-11-12 00:38:52.000 316 21246.51 301.19 42984.90 47951.77 2018-11-12 00:38:53.000 316 21246.51 301.17 42984.90 47951.79 2018-11-12 00:38:54.000 316 21246.53 301.14 42984.91 47951.78 2018-11-12 00:38:55.000 316 21246.49 301.12 42984.89 47951.78 2018-11-12 00:38:56.000 316 21246.49 301.12 42984.88 47951.76 2018-11-12 00:38:57.000 316 21246.50 301.12 42984.85 47951.78 2018-11-12 00:38:58.000 316 21246.51 301.11 42984.89 47951.78 2018-11-12 00:38:59.000 316 21246.52 301.11 42984.88 47951.79 2018-11-12 00:39:00.000 316 21246.52 301.13 42984.87 47951.79 2018-11-12 00:39:01.000 316 21246.49 301.14 42984.84 47951.78 2018-11-12 00:39:02.000 316 21246.51 301.08 42984.86 47951.77 2018-11-12 00:39:03.000 316 21246.50 301.05 42984.89 47951.77 2018-11-12 00:39:04.000 316 21246.51 301.05 42984.89 47951.79 2018-11-12 00:39:05.000 316 21246.51 301.05 42984.86 47951.79 2018-11-12 00:39:06.000 316 21246.53 301.02 42984.88 47951.79 2018-11-12 00:39:07.000 316 21246.53 301.01 42984.89 47951.78 2018-11-12 00:39:08.000 316 21246.50 301.01 42984.86 47951.80 2018-11-12 00:39:09.000 316 21246.50 300.97 42984.85 47951.77 2018-11-12 00:39:10.000 316 21246.54 300.94 42984.88 47951.78 2018-11-12 00:39:11.000 316 21246.51 300.93 42984.87 47951.79 2018-11-12 00:39:12.000 316 21246.53 300.94 42984.87 47951.78 2018-11-12 00:39:13.000 316 21246.53 300.94 42984.84 47951.80 2018-11-12 00:39:14.000 316 21246.52 300.94 42984.89 47951.77 2018-11-12 00:39:15.000 316 21246.52 300.94 42984.88 47951.76 2018-11-12 00:39:16.000 316 21246.49 300.93 42984.85 47951.79 2018-11-12 00:39:17.000 316 21246.50 300.93 42984.88 47951.77 2018-11-12 00:39:18.000 316 21246.52 300.92 42984.86 47951.77 2018-11-12 00:39:19.000 316 21246.51 300.89 42984.89 47951.76 2018-11-12 00:39:20.000 316 21246.50 300.89 42984.88 47951.78 2018-11-12 00:39:21.000 316 21246.50 300.88 42984.90 47951.77 2018-11-12 00:39:22.000 316 21246.48 300.87 42984.88 47951.76 2018-11-12 00:39:23.000 316 21246.49 300.89 42984.87 47951.76 2018-11-12 00:39:24.000 316 21246.50 300.87 42984.86 47951.76 2018-11-12 00:39:25.000 316 21246.49 300.87 42984.85 47951.78 2018-11-12 00:39:26.000 316 21246.49 300.88 42984.89 47951.75 2018-11-12 00:39:27.000 316 21246.52 300.88 42984.86 47951.78 2018-11-12 00:39:28.000 316 21246.53 300.90 42984.86 47951.79 2018-11-12 00:39:29.000 316 21246.50 300.84 42984.89 47951.76 2018-11-12 00:39:30.000 316 21246.53 300.81 42984.90 47951.78 2018-11-12 00:39:31.000 316 21246.49 300.81 42984.88 47951.78 2018-11-12 00:39:32.000 316 21246.48 300.82 42984.87 47951.77 2018-11-12 00:39:33.000 316 21246.49 300.80 42984.90 47951.77 2018-11-12 00:39:34.000 316 21246.49 300.79 42984.88 47951.77 2018-11-12 00:39:35.000 316 21246.47 300.80 42984.88 47951.79 2018-11-12 00:39:36.000 316 21246.47 300.77 42984.86 47951.78 2018-11-12 00:39:37.000 316 21246.46 300.77 42984.88 47951.78 2018-11-12 00:39:38.000 316 21246.46 300.76 42984.91 47951.76 2018-11-12 00:39:39.000 316 21246.44 300.77 42984.86 47951.76 2018-11-12 00:39:40.000 316 21246.43 300.75 42984.88 47951.76 2018-11-12 00:39:41.000 316 21246.42 300.74 42984.88 47951.77 2018-11-12 00:39:42.000 316 21246.42 300.73 42984.90 47951.77 2018-11-12 00:39:43.000 316 21246.41 300.74 42984.90 47951.77 2018-11-12 00:39:44.000 316 21246.42 300.73 42984.88 47951.76 2018-11-12 00:39:45.000 316 21246.45 300.73 42984.90 47951.78 2018-11-12 00:39:46.000 316 21246.44 300.74 42984.89 47951.75 2018-11-12 00:39:47.000 316 21246.40 300.74 42984.91 47951.76 2018-11-12 00:39:48.000 316 21246.42 300.73 42984.88 47951.74 2018-11-12 00:39:49.000 316 21246.41 300.69 42984.91 47951.76 2018-11-12 00:39:50.000 316 21246.42 300.70 42984.87 47951.73 2018-11-12 00:39:51.000 316 21246.41 300.71 42984.85 47951.76 2018-11-12 00:39:52.000 316 21246.43 300.71 42984.87 47951.74 2018-11-12 00:39:53.000 316 21246.40 300.68 42984.89 47951.75 2018-11-12 00:39:54.000 316 21246.38 300.68 42984.91 47951.73 2018-11-12 00:39:55.000 316 21246.39 300.67 42984.89 47951.76 2018-11-12 00:39:56.000 316 21246.39 300.66 42984.88 47951.73 2018-11-12 00:39:57.000 316 21246.37 300.65 42984.87 47951.73 2018-11-12 00:39:58.000 316 21246.35 300.67 42984.85 47951.73 2018-11-12 00:39:59.000 316 21246.36 300.66 42984.87 47951.71 2018-11-12 00:40:00.000 316 21246.37 300.65 42984.85 47951.74 2018-11-12 00:40:01.000 316 21246.35 300.66 42984.82 47951.70 2018-11-12 00:40:02.000 316 21246.36 300.65 42984.83 47951.69 2018-11-12 00:40:03.000 316 21246.36 300.64 42984.85 47951.70 2018-11-12 00:40:04.000 316 21246.34 300.65 42984.83 47951.70 2018-11-12 00:40:05.000 316 21246.36 300.66 42984.83 47951.70 2018-11-12 00:40:06.000 316 21246.36 300.66 42984.83 47951.69 2018-11-12 00:40:07.000 316 21246.34 300.64 42984.83 47951.72 2018-11-12 00:40:08.000 316 21246.31 300.66 42984.86 47951.68 2018-11-12 00:40:09.000 316 21246.32 300.69 42984.83 47951.71 2018-11-12 00:40:10.000 316 21246.34 300.64 42984.84 47951.67 2018-11-12 00:40:11.000 316 21246.31 300.63 42984.84 47951.71 2018-11-12 00:40:12.000 316 21246.34 300.66 42984.86 47951.69 2018-11-12 00:40:13.000 316 21246.34 300.67 42984.85 47951.68 2018-11-12 00:40:14.000 316 21246.34 300.69 42984.84 47951.66 2018-11-12 00:40:15.000 316 21246.33 300.68 42984.84 47951.70 2018-11-12 00:40:16.000 316 21246.33 300.66 42984.84 47951.70 2018-11-12 00:40:17.000 316 21246.32 300.66 42984.82 47951.67 2018-11-12 00:40:18.000 316 21246.37 300.65 42984.85 47951.69 2018-11-12 00:40:19.000 316 21246.36 300.67 42984.86 47951.68 2018-11-12 00:40:20.000 316 21246.36 300.69 42984.86 47951.70 2018-11-12 00:40:21.000 316 21246.35 300.72 42984.85 47951.68 2018-11-12 00:40:22.000 316 21246.36 300.65 42984.87 47951.69 2018-11-12 00:40:23.000 316 21246.37 300.64 42984.87 47951.69 2018-11-12 00:40:24.000 316 21246.37 300.63 42984.85 47951.71 2018-11-12 00:40:25.000 316 21246.37 300.66 42984.85 47951.68 2018-11-12 00:40:26.000 316 21246.36 300.66 42984.85 47951.69 2018-11-12 00:40:27.000 316 21246.37 300.63 42984.87 47951.70 2018-11-12 00:40:28.000 316 21246.34 300.63 42984.85 47951.70 2018-11-12 00:40:29.000 316 21246.31 300.64 42984.82 47951.69 2018-11-12 00:40:30.000 316 21246.29 300.67 42984.84 47951.68 2018-11-12 00:40:31.000 316 21246.30 300.65 42984.85 47951.69 2018-11-12 00:40:32.000 316 21246.32 300.65 42984.83 47951.68 2018-11-12 00:40:33.000 316 21246.32 300.64 42984.86 47951.68 2018-11-12 00:40:34.000 316 21246.28 300.67 42984.85 47951.67 2018-11-12 00:40:35.000 316 21246.30 300.68 42984.82 47951.67 2018-11-12 00:40:36.000 316 21246.32 300.64 42984.86 47951.69 2018-11-12 00:40:37.000 316 21246.32 300.65 42984.85 47951.66 2018-11-12 00:40:38.000 316 21246.33 300.65 42984.85 47951.67 2018-11-12 00:40:39.000 316 21246.34 300.62 42984.84 47951.67 2018-11-12 00:40:40.000 316 21246.33 300.63 42984.88 47951.68 2018-11-12 00:40:41.000 316 21246.37 300.62 42984.89 47951.67 2018-11-12 00:40:42.000 316 21246.33 300.63 42984.84 47951.65 2018-11-12 00:40:43.000 316 21246.32 300.61 42984.84 47951.68 2018-11-12 00:40:44.000 316 21246.33 300.62 42984.81 47951.65 2018-11-12 00:40:45.000 316 21246.31 300.63 42984.84 47951.67 2018-11-12 00:40:46.000 316 21246.31 300.62 42984.85 47951.69 2018-11-12 00:40:47.000 316 21246.33 300.61 42984.83 47951.65 2018-11-12 00:40:48.000 316 21246.33 300.61 42984.83 47951.66 2018-11-12 00:40:49.000 316 21246.30 300.59 42984.82 47951.66 2018-11-12 00:40:50.000 316 21246.30 300.58 42984.80 47951.65 2018-11-12 00:40:51.000 316 21246.30 300.59 42984.81 47951.65 2018-11-12 00:40:52.000 316 21246.30 300.61 42984.85 47951.66 2018-11-12 00:40:53.000 316 21246.30 300.63 42984.87 47951.65 2018-11-12 00:40:54.000 316 21246.30 300.60 42984.87 47951.63 2018-11-12 00:40:55.000 316 21246.32 300.59 42984.85 47951.65 2018-11-12 00:40:56.000 316 21246.29 300.59 42984.84 47951.66 2018-11-12 00:40:57.000 316 21246.29 300.57 42984.83 47951.65 2018-11-12 00:40:58.000 316 21246.28 300.59 42984.82 47951.64 2018-11-12 00:40:59.000 316 21246.28 300.59 42984.80 47951.61 2018-11-12 00:41:00.000 316 21246.28 300.59 42984.81 47951.63 2018-11-12 00:41:01.000 316 21246.27 300.57 42984.81 47951.63 2018-11-12 00:41:02.000 316 21246.26 300.57 42984.81 47951.63 2018-11-12 00:41:03.000 316 21246.29 300.56 42984.81 47951.64 2018-11-12 00:41:04.000 316 21246.30 300.59 42984.79 47951.63 2018-11-12 00:41:05.000 316 21246.30 300.59 42984.77 47951.60 2018-11-12 00:41:06.000 316 21246.31 300.58 42984.78 47951.60 2018-11-12 00:41:07.000 316 21246.30 300.58 42984.77 47951.63 2018-11-12 00:41:08.000 316 21246.29 300.59 42984.80 47951.61 2018-11-12 00:41:09.000 316 21246.25 300.60 42984.83 47951.60 2018-11-12 00:41:10.000 316 21246.25 300.60 42984.82 47951.62 2018-11-12 00:41:11.000 316 21246.29 300.59 42984.78 47951.61 2018-11-12 00:41:12.000 316 21246.29 300.60 42984.80 47951.59 2018-11-12 00:41:13.000 316 21246.28 300.59 42984.81 47951.62 2018-11-12 00:41:14.000 316 21246.26 300.59 42984.78 47951.60 2018-11-12 00:41:15.000 316 21246.25 300.60 42984.80 47951.59 2018-11-12 00:41:16.000 316 21246.29 300.58 42984.78 47951.59 2018-11-12 00:41:17.000 316 21246.25 300.59 42984.82 47951.61 2018-11-12 00:41:18.000 316 21246.25 300.59 42984.80 47951.61 2018-11-12 00:41:19.000 316 21246.25 300.59 42984.79 47951.58 2018-11-12 00:41:20.000 316 21246.25 300.60 42984.76 47951.60 2018-11-12 00:41:21.000 316 21246.27 300.60 42984.77 47951.60 2018-11-12 00:41:22.000 316 21246.28 300.61 42984.78 47951.64 2018-11-12 00:41:23.000 316 21246.24 300.61 42984.84 47951.61 2018-11-12 00:41:24.000 316 21246.24 300.59 42984.84 47951.61 2018-11-12 00:41:25.000 316 21246.24 300.59 42984.83 47951.61 2018-11-12 00:41:26.000 316 21246.22 300.60 42984.82 47951.63 2018-11-12 00:41:27.000 316 21246.24 300.59 42984.83 47951.65 2018-11-12 00:41:28.000 316 21246.26 300.62 42984.82 47951.64 2018-11-12 00:41:29.000 316 21246.26 300.61 42984.82 47951.61 2018-11-12 00:41:30.000 316 21246.25 300.59 42984.84 47951.62 2018-11-12 00:41:31.000 316 21246.23 300.62 42984.84 47951.63 2018-11-12 00:41:32.000 316 21246.24 300.60 42984.84 47951.64 2018-11-12 00:41:33.000 316 21246.28 300.61 42984.85 47951.64 2018-11-12 00:41:34.000 316 21246.25 300.60 42984.82 47951.61 2018-11-12 00:41:35.000 316 21246.25 300.61 42984.82 47951.63 2018-11-12 00:41:36.000 316 21246.26 300.58 42984.84 47951.65 2018-11-12 00:41:37.000 316 21246.28 300.59 42984.82 47951.63 2018-11-12 00:41:38.000 316 21246.25 300.61 42984.84 47951.63 2018-11-12 00:41:39.000 316 21246.26 300.58 42984.85 47951.65 2018-11-12 00:41:40.000 316 21246.25 300.60 42984.83 47951.62 2018-11-12 00:41:41.000 316 21246.26 300.62 42984.83 47951.65 2018-11-12 00:41:42.000 316 21246.26 300.62 42984.83 47951.63 2018-11-12 00:41:43.000 316 21246.25 300.60 42984.85 47951.61 2018-11-12 00:41:44.000 316 21246.25 300.61 42984.86 47951.63 2018-11-12 00:41:45.000 316 21246.22 300.63 42984.84 47951.64 2018-11-12 00:41:46.000 316 21246.21 300.65 42984.82 47951.62 2018-11-12 00:41:47.000 316 21246.22 300.65 42984.82 47951.64 2018-11-12 00:41:48.000 316 21246.21 300.65 42984.82 47951.63 2018-11-12 00:41:49.000 316 21246.23 300.65 42984.83 47951.64 2018-11-12 00:41:50.000 316 21246.23 300.65 42984.82 47951.60 2018-11-12 00:41:51.000 316 21246.24 300.65 42984.83 47951.61 2018-11-12 00:41:52.000 316 21246.25 300.63 42984.80 47951.61 2018-11-12 00:41:53.000 316 21246.26 300.66 42984.80 47951.62 2018-11-12 00:41:54.000 316 21246.26 300.65 42984.80 47951.63 2018-11-12 00:41:55.000 316 21246.26 300.63 42984.79 47951.60 2018-11-12 00:41:56.000 316 21246.26 300.64 42984.78 47951.63 2018-11-12 00:41:57.000 316 21246.26 300.65 42984.78 47951.60 2018-11-12 00:41:58.000 316 21246.26 300.66 42984.78 47951.62 2018-11-12 00:41:59.000 316 21246.28 300.65 42984.76 47951.59 2018-11-12 00:42:00.000 316 21246.27 300.66 42984.75 47951.60 2018-11-12 00:42:01.000 316 21246.27 300.63 42984.78 47951.60 2018-11-12 00:42:02.000 316 21246.27 300.65 42984.77 47951.58 2018-11-12 00:42:03.000 316 21246.29 300.65 42984.76 47951.62 2018-11-12 00:42:04.000 316 21246.29 300.66 42984.78 47951.60 2018-11-12 00:42:05.000 316 21246.28 300.65 42984.76 47951.60 2018-11-12 00:42:06.000 316 21246.29 300.65 42984.75 47951.60 2018-11-12 00:42:07.000 316 21246.31 300.66 42984.78 47951.61 2018-11-12 00:42:08.000 316 21246.31 300.67 42984.75 47951.59 2018-11-12 00:42:09.000 316 21246.28 300.67 42984.77 47951.60 2018-11-12 00:42:10.000 316 21246.32 300.66 42984.77 47951.61 2018-11-12 00:42:11.000 316 21246.31 300.65 42984.77 47951.60 2018-11-12 00:42:12.000 316 21246.30 300.66 42984.75 47951.58 2018-11-12 00:42:13.000 316 21246.32 300.69 42984.74 47951.63 2018-11-12 00:42:14.000 316 21246.33 300.66 42984.74 47951.59 2018-11-12 00:42:15.000 316 21246.32 300.66 42984.76 47951.61 2018-11-12 00:42:16.000 316 21246.34 300.62 42984.76 47951.60 2018-11-12 00:42:17.000 316 21246.31 300.65 42984.77 47951.60 2018-11-12 00:42:18.000 316 21246.32 300.66 42984.74 47951.62 2018-11-12 00:42:19.000 316 21246.32 300.64 42984.75 47951.59 2018-11-12 00:42:20.000 316 21246.31 300.65 42984.71 47951.62 2018-11-12 00:42:21.000 316 21246.34 300.64 42984.73 47951.61 2018-11-12 00:42:22.000 316 21246.35 300.64 42984.72 47951.58 2018-11-12 00:42:23.000 316 21246.38 300.66 42984.72 47951.62 2018-11-12 00:42:24.000 316 21246.37 300.65 42984.75 47951.61 2018-11-12 00:42:25.000 316 21246.35 300.64 42984.74 47951.62 2018-11-12 00:42:26.000 316 21246.34 300.64 42984.75 47951.62 2018-11-12 00:42:27.000 316 21246.37 300.62 42984.74 47951.62 2018-11-12 00:42:28.000 316 21246.38 300.60 42984.73 47951.62 2018-11-12 00:42:29.000 316 21246.35 300.61 42984.74 47951.61 2018-11-12 00:42:30.000 316 21246.37 300.60 42984.74 47951.61 2018-11-12 00:42:31.000 316 21246.37 300.60 42984.75 47951.61 2018-11-12 00:42:32.000 316 21246.36 300.59 42984.75 47951.63 2018-11-12 00:42:33.000 316 21246.35 300.62 42984.77 47951.62 2018-11-12 00:42:34.000 316 21246.37 300.61 42984.78 47951.63 2018-11-12 00:42:35.000 316 21246.38 300.60 42984.76 47951.64 2018-11-12 00:42:36.000 316 21246.36 300.59 42984.79 47951.64 2018-11-12 00:42:37.000 316 21246.37 300.60 42984.78 47951.66 2018-11-12 00:42:38.000 316 21246.39 300.57 42984.81 47951.65 2018-11-12 00:42:39.000 316 21246.38 300.58 42984.80 47951.65 2018-11-12 00:42:40.000 316 21246.35 300.58 42984.83 47951.66 2018-11-12 00:42:41.000 316 21246.36 300.58 42984.79 47951.65 2018-11-12 00:42:42.000 316 21246.38 300.57 42984.78 47951.67 2018-11-12 00:42:43.000 316 21246.41 300.55 42984.78 47951.66 2018-11-12 00:42:44.000 316 21246.37 300.58 42984.79 47951.66 2018-11-12 00:42:45.000 316 21246.37 300.58 42984.81 47951.66 2018-11-12 00:42:46.000 316 21246.37 300.57 42984.82 47951.65 2018-11-12 00:42:47.000 316 21246.35 300.54 42984.81 47951.68 2018-11-12 00:42:48.000 316 21246.33 300.53 42984.81 47951.67 2018-11-12 00:42:49.000 316 21246.35 300.57 42984.80 47951.67 2018-11-12 00:42:50.000 316 21246.37 300.58 42984.80 47951.66 2018-11-12 00:42:51.000 316 21246.38 300.57 42984.81 47951.66 2018-11-12 00:42:52.000 316 21246.37 300.55 42984.80 47951.67 2018-11-12 00:42:53.000 316 21246.34 300.59 42984.75 47951.68 2018-11-12 00:42:54.000 316 21246.34 300.57 42984.77 47951.67 2018-11-12 00:42:55.000 316 21246.36 300.56 42984.78 47951.67 2018-11-12 00:42:56.000 316 21246.38 300.58 42984.78 47951.67 2018-11-12 00:42:57.000 316 21246.36 300.57 42984.78 47951.66 2018-11-12 00:42:58.000 316 21246.34 300.57 42984.75 47951.65 2018-11-12 00:42:59.000 316 21246.35 300.58 42984.79 47951.66 2018-11-12 00:43:00.000 316 21246.35 300.58 42984.77 47951.67 2018-11-12 00:43:01.000 316 21246.35 300.59 42984.79 47951.67 2018-11-12 00:43:02.000 316 21246.34 300.60 42984.79 47951.66 2018-11-12 00:43:03.000 316 21246.37 300.61 42984.78 47951.68 2018-11-12 00:43:04.000 316 21246.42 300.60 42984.81 47951.65 2018-11-12 00:43:05.000 316 21246.42 300.61 42984.81 47951.66 2018-11-12 00:43:06.000 316 21246.40 300.60 42984.80 47951.67 2018-11-12 00:43:07.000 316 21246.38 300.62 42984.78 47951.66 2018-11-12 00:43:08.000 316 21246.36 300.64 42984.80 47951.69 2018-11-12 00:43:09.000 316 21246.36 300.62 42984.80 47951.66 2018-11-12 00:43:10.000 316 21246.39 300.62 42984.79 47951.65 2018-11-12 00:43:11.000 316 21246.36 300.65 42984.78 47951.68 2018-11-12 00:43:12.000 316 21246.36 300.67 42984.77 47951.64 2018-11-12 00:43:13.000 316 21246.40 300.66 42984.78 47951.69 2018-11-12 00:43:14.000 316 21246.40 300.64 42984.77 47951.67 2018-11-12 00:43:15.000 316 21246.39 300.65 42984.80 47951.68 2018-11-12 00:43:16.000 316 21246.39 300.62 42984.79 47951.67 2018-11-12 00:43:17.000 316 21246.37 300.61 42984.81 47951.66 2018-11-12 00:43:18.000 316 21246.37 300.62 42984.83 47951.69 2018-11-12 00:43:19.000 316 21246.39 300.62 42984.81 47951.69 2018-11-12 00:43:20.000 316 21246.41 300.60 42984.83 47951.70 2018-11-12 00:43:21.000 316 21246.39 300.60 42984.82 47951.69 2018-11-12 00:43:22.000 316 21246.38 300.62 42984.86 47951.72 2018-11-12 00:43:23.000 316 21246.37 300.62 42984.85 47951.68 2018-11-12 00:43:24.000 316 21246.38 300.63 42984.86 47951.71 2018-11-12 00:43:25.000 316 21246.41 300.64 42984.83 47951.71 2018-11-12 00:43:26.000 316 21246.41 300.61 42984.83 47951.70 2018-11-12 00:43:27.000 316 21246.44 300.59 42984.83 47951.71 2018-11-12 00:43:28.000 316 21246.46 300.58 42984.83 47951.72 2018-11-12 00:43:29.000 316 21246.42 300.60 42984.86 47951.70 2018-11-12 00:43:30.000 316 21246.43 300.59 42984.86 47951.71 2018-11-12 00:43:31.000 316 21246.45 300.56 42984.84 47951.70 2018-11-12 00:43:32.000 316 21246.44 300.57 42984.83 47951.71 2018-11-12 00:43:33.000 316 21246.46 300.56 42984.84 47951.71 2018-11-12 00:43:34.000 316 21246.45 300.58 42984.86 47951.70 2018-11-12 00:43:35.000 316 21246.46 300.57 42984.87 47951.71 2018-11-12 00:43:36.000 316 21246.45 300.56 42984.86 47951.72 2018-11-12 00:43:37.000 316 21246.45 300.56 42984.84 47951.71 2018-11-12 00:43:38.000 316 21246.44 300.58 42984.82 47951.71 2018-11-12 00:43:39.000 316 21246.44 300.56 42984.82 47951.72 2018-11-12 00:43:40.000 316 21246.45 300.57 42984.83 47951.73 2018-11-12 00:43:41.000 316 21246.48 300.56 42984.84 47951.72 2018-11-12 00:43:42.000 316 21246.43 300.57 42984.85 47951.72 2018-11-12 00:43:43.000 316 21246.44 300.58 42984.86 47951.71 2018-11-12 00:43:44.000 316 21246.45 300.59 42984.84 47951.71 2018-11-12 00:43:45.000 316 21246.41 300.57 42984.82 47951.71 2018-11-12 00:43:46.000 316 21246.42 300.56 42984.81 47951.69 2018-11-12 00:43:47.000 316 21246.41 300.55 42984.81 47951.69 2018-11-12 00:43:48.000 316 21246.42 300.59 42984.85 47951.69 2018-11-12 00:43:49.000 316 21246.39 300.58 42984.83 47951.71 2018-11-12 00:43:50.000 316 21246.38 300.55 42984.82 47951.70 2018-11-12 00:43:51.000 316 21246.38 300.57 42984.82 47951.70 2018-11-12 00:43:52.000 316 21246.39 300.59 42984.85 47951.65 2018-11-12 00:43:53.000 316 21246.37 300.56 42984.83 47951.69 2018-11-12 00:43:54.000 316 21246.37 300.58 42984.80 47951.66 2018-11-12 00:43:55.000 316 21246.38 300.62 42984.79 47951.68 2018-11-12 00:43:56.000 316 21246.38 300.59 42984.78 47951.67 2018-11-12 00:43:57.000 316 21246.37 300.58 42984.81 47951.65 2018-11-12 00:43:58.000 316 21246.35 300.58 42984.76 47951.68 2018-11-12 00:43:59.000 316 21246.34 300.59 42984.77 47951.64 2018-11-12 00:44:00.000 316 21246.32 300.61 42984.78 47951.64 2018-11-12 00:44:01.000 316 21246.35 300.58 42984.81 47951.65 2018-11-12 00:44:02.000 316 21246.35 300.58 42984.76 47951.63 2018-11-12 00:44:03.000 316 21246.34 300.58 42984.76 47951.65 2018-11-12 00:44:04.000 316 21246.32 300.57 42984.76 47951.65 2018-11-12 00:44:05.000 316 21246.32 300.59 42984.77 47951.60 2018-11-12 00:44:06.000 316 21246.30 300.56 42984.77 47951.64 2018-11-12 00:44:07.000 316 21246.27 300.58 42984.78 47951.61 2018-11-12 00:44:08.000 316 21246.29 300.55 42984.78 47951.64 2018-11-12 00:44:09.000 316 21246.32 300.55 42984.77 47951.61 2018-11-12 00:44:10.000 316 21246.34 300.54 42984.78 47951.62 2018-11-12 00:44:11.000 316 21246.33 300.54 42984.81 47951.64 2018-11-12 00:44:12.000 316 21246.34 300.54 42984.80 47951.63 2018-11-12 00:44:13.000 316 21246.34 300.57 42984.78 47951.61 2018-11-12 00:44:14.000 316 21246.35 300.59 42984.77 47951.64 2018-11-12 00:44:15.000 316 21246.35 300.58 42984.78 47951.62 2018-11-12 00:44:16.000 316 21246.33 300.61 42984.80 47951.63 2018-11-12 00:44:17.000 316 21246.36 300.60 42984.79 47951.62 2018-11-12 00:44:18.000 316 21246.31 300.58 42984.79 47951.64 2018-11-12 00:44:19.000 316 21246.31 300.59 42984.78 47951.62 2018-11-12 00:44:20.000 316 21246.30 300.61 42984.74 47951.63 2018-11-12 00:44:21.000 316 21246.34 300.63 42984.76 47951.65 2018-11-12 00:44:22.000 316 21246.28 300.62 42984.78 47951.61 2018-11-12 00:44:23.000 316 21246.28 300.61 42984.79 47951.63 2018-11-12 00:44:24.000 316 21246.30 300.59 42984.78 47951.63 2018-11-12 00:44:25.000 316 21246.30 300.60 42984.76 47951.61 2018-11-12 00:44:26.000 316 21246.31 300.59 42984.75 47951.63 2018-11-12 00:44:27.000 316 21246.32 300.56 42984.77 47951.65 2018-11-12 00:44:28.000 316 21246.33 300.59 42984.77 47951.63 2018-11-12 00:44:29.000 316 21246.30 300.61 42984.77 47951.61 2018-11-12 00:44:30.000 316 21246.34 300.60 42984.79 47951.63 2018-11-12 00:44:31.000 316 21246.32 300.61 42984.78 47951.62 2018-11-12 00:44:32.000 316 21246.31 300.61 42984.80 47951.62 2018-11-12 00:44:33.000 316 21246.31 300.58 42984.78 47951.64 2018-11-12 00:44:34.000 316 21246.29 300.59 42984.79 47951.63 2018-11-12 00:44:35.000 316 21246.26 300.58 42984.77 47951.63 2018-11-12 00:44:36.000 316 21246.28 300.57 42984.77 47951.61 2018-11-12 00:44:37.000 316 21246.29 300.57 42984.78 47951.65 2018-11-12 00:44:38.000 316 21246.30 300.55 42984.77 47951.63 2018-11-12 00:44:39.000 316 21246.28 300.56 42984.79 47951.62 2018-11-12 00:44:40.000 316 21246.29 300.53 42984.80 47951.62 2018-11-12 00:44:41.000 316 21246.26 300.53 42984.79 47951.62 2018-11-12 00:44:42.000 316 21246.27 300.51 42984.78 47951.64 2018-11-12 00:44:43.000 316 21246.28 300.50 42984.75 47951.63 2018-11-12 00:44:44.000 316 21246.32 300.49 42984.77 47951.62 2018-11-12 00:44:45.000 316 21246.29 300.48 42984.77 47951.63 2018-11-12 00:44:46.000 316 21246.30 300.47 42984.80 47951.65 2018-11-12 00:44:47.000 316 21246.30 300.44 42984.78 47951.64 2018-11-12 00:44:48.000 316 21246.28 300.44 42984.77 47951.65 2018-11-12 00:44:49.000 316 21246.32 300.43 42984.78 47951.65 2018-11-12 00:44:50.000 316 21246.33 300.42 42984.80 47951.63 2018-11-12 00:44:51.000 316 21246.32 300.41 42984.81 47951.66 2018-11-12 00:44:52.000 316 21246.28 300.38 42984.81 47951.66 2018-11-12 00:44:53.000 316 21246.27 300.37 42984.80 47951.63 2018-11-12 00:44:54.000 316 21246.28 300.35 42984.80 47951.63 2018-11-12 00:44:55.000 316 21246.31 300.33 42984.83 47951.65 2018-11-12 00:44:56.000 316 21246.31 300.34 42984.81 47951.65 2018-11-12 00:44:57.000 316 21246.29 300.32 42984.80 47951.66 2018-11-12 00:44:58.000 316 21246.28 300.30 42984.83 47951.67 2018-11-12 00:44:59.000 316 21246.26 300.29 42984.84 47951.65 2018-11-12 00:45:00.000 316 21246.27 300.27 42984.82 47951.66 2018-11-12 00:45:01.000 316 21246.27 300.28 42984.81 47951.64 2018-11-12 00:45:02.000 316 21246.27 300.24 42984.83 47951.66 2018-11-12 00:45:03.000 316 21246.29 300.23 42984.85 47951.66 2018-11-12 00:45:04.000 316 21246.28 300.24 42984.85 47951.68 2018-11-12 00:45:05.000 316 21246.29 300.22 42984.83 47951.66 2018-11-12 00:45:06.000 316 21246.33 300.20 42984.85 47951.67 2018-11-12 00:45:07.000 316 21246.31 300.16 42984.84 47951.66 2018-11-12 00:45:08.000 316 21246.29 300.17 42984.85 47951.67 2018-11-12 00:45:09.000 316 21246.27 300.16 42984.84 47951.66 2018-11-12 00:45:10.000 316 21246.29 300.14 42984.86 47951.64 2018-11-12 00:45:11.000 316 21246.26 300.15 42984.82 47951.66 2018-11-12 00:45:12.000 316 21246.27 300.14 42984.86 47951.67 2018-11-12 00:45:13.000 316 21246.26 300.16 42984.86 47951.67 2018-11-12 00:45:14.000 316 21246.26 300.13 42984.86 47951.66 2018-11-12 00:45:15.000 316 21246.27 300.14 42984.85 47951.69 2018-11-12 00:45:16.000 316 21246.27 300.16 42984.85 47951.64 2018-11-12 00:45:17.000 316 21246.26 300.14 42984.84 47951.67 2018-11-12 00:45:18.000 316 21246.28 300.16 42984.86 47951.65 2018-11-12 00:45:19.000 316 21246.27 300.16 42984.84 47951.66 2018-11-12 00:45:20.000 316 21246.26 300.15 42984.83 47951.65 2018-11-12 00:45:21.000 316 21246.27 300.16 42984.84 47951.64 2018-11-12 00:45:22.000 316 21246.29 300.18 42984.79 47951.64 2018-11-12 00:45:23.000 316 21246.28 300.14 42984.85 47951.64 2018-11-12 00:45:24.000 316 21246.27 300.15 42984.84 47951.65 2018-11-12 00:45:25.000 316 21246.28 300.14 42984.84 47951.63 2018-11-12 00:45:26.000 316 21246.29 300.15 42984.85 47951.67 2018-11-12 00:45:27.000 316 21246.27 300.15 42984.82 47951.64 2018-11-12 00:45:28.000 316 21246.26 300.11 42984.83 47951.64 2018-11-12 00:45:29.000 316 21246.28 300.10 42984.83 47951.64 2018-11-12 00:45:30.000 316 21246.30 300.09 42984.83 47951.65 2018-11-12 00:45:31.000 316 21246.29 300.08 42984.82 47951.64 2018-11-12 00:45:32.000 316 21246.31 300.07 42984.83 47951.64 2018-11-12 00:45:33.000 316 21246.31 300.08 42984.83 47951.64 2018-11-12 00:45:34.000 316 21246.33 300.07 42984.82 47951.65 2018-11-12 00:45:35.000 316 21246.35 300.06 42984.81 47951.66 2018-11-12 00:45:36.000 316 21246.33 300.05 42984.80 47951.65 2018-11-12 00:45:37.000 316 21246.33 300.03 42984.82 47951.67 2018-11-12 00:45:38.000 316 21246.34 300.05 42984.85 47951.64 2018-11-12 00:45:39.000 316 21246.36 300.04 42984.84 47951.65 2018-11-12 00:45:40.000 316 21246.35 300.02 42984.81 47951.67 2018-11-12 00:45:41.000 316 21246.35 300.04 42984.85 47951.68 2018-11-12 00:45:42.000 316 21246.35 300.05 42984.86 47951.67 2018-11-12 00:45:43.000 316 21246.35 300.05 42984.85 47951.67 2018-11-12 00:45:44.000 316 21246.34 300.02 42984.85 47951.66 2018-11-12 00:45:45.000 316 21246.34 300.00 42984.84 47951.69 2018-11-12 00:45:46.000 316 21246.36 299.97 42984.84 47951.66 2018-11-12 00:45:47.000 316 21246.37 299.99 42984.82 47951.69 2018-11-12 00:45:48.000 316 21246.38 300.01 42984.82 47951.68 2018-11-12 00:45:49.000 316 21246.39 299.97 42984.86 47951.70 2018-11-12 00:45:50.000 316 21246.38 299.95 42984.87 47951.67 2018-11-12 00:45:51.000 316 21246.36 299.95 42984.85 47951.69 2018-11-12 00:45:52.000 316 21246.38 299.95 42984.83 47951.67 2018-11-12 00:45:53.000 316 21246.38 299.95 42984.84 47951.68 2018-11-12 00:45:54.000 316 21246.38 299.96 42984.82 47951.68 2018-11-12 00:45:55.000 316 21246.38 299.97 42984.81 47951.66 2018-11-12 00:45:56.000 316 21246.38 299.94 42984.79 47951.67 2018-11-12 00:45:57.000 316 21246.39 299.92 42984.77 47951.67 2018-11-12 00:45:58.000 316 21246.38 299.91 42984.78 47951.66 2018-11-12 00:45:59.000 316 21246.38 299.92 42984.82 47951.67 2018-11-12 00:46:00.000 316 21246.38 299.94 42984.80 47951.66 2018-11-12 00:46:01.000 316 21246.38 299.94 42984.81 47951.67 2018-11-12 00:46:02.000 316 21246.39 299.94 42984.81 47951.65 2018-11-12 00:46:03.000 316 21246.39 299.95 42984.80 47951.65 2018-11-12 00:46:04.000 316 21246.38 299.93 42984.82 47951.65 2018-11-12 00:46:05.000 316 21246.37 299.96 42984.81 47951.67 2018-11-12 00:46:06.000 316 21246.37 299.96 42984.81 47951.64 2018-11-12 00:46:07.000 316 21246.39 299.97 42984.81 47951.64 2018-11-12 00:46:08.000 316 21246.41 299.98 42984.80 47951.67 2018-11-12 00:46:09.000 316 21246.37 299.98 42984.78 47951.66 2018-11-12 00:46:10.000 316 21246.39 299.98 42984.80 47951.64 2018-11-12 00:46:11.000 316 21246.38 299.97 42984.79 47951.65 2018-11-12 00:46:12.000 316 21246.40 299.98 42984.76 47951.64 2018-11-12 00:46:13.000 316 21246.38 300.00 42984.79 47951.65 2018-11-12 00:46:14.000 316 21246.33 300.00 42984.80 47951.65 2018-11-12 00:46:15.000 316 21246.34 299.98 42984.78 47951.65 2018-11-12 00:46:16.000 316 21246.36 299.99 42984.82 47951.64 2018-11-12 00:46:17.000 316 21246.35 299.98 42984.82 47951.64 2018-11-12 00:46:18.000 316 21246.32 299.96 42984.78 47951.65 2018-11-12 00:46:19.000 316 21246.34 299.98 42984.78 47951.64 2018-11-12 00:46:20.000 316 21246.36 299.99 42984.77 47951.62 2018-11-12 00:46:21.000 316 21246.33 300.01 42984.78 47951.65 2018-11-12 00:46:22.000 316 21246.31 300.02 42984.78 47951.63 2018-11-12 00:46:23.000 316 21246.31 300.02 42984.79 47951.62 2018-11-12 00:46:24.000 316 21246.31 300.00 42984.77 47951.62 2018-11-12 00:46:25.000 316 21246.30 300.02 42984.76 47951.60 2018-11-12 00:46:26.000 316 21246.32 300.02 42984.80 47951.63 2018-11-12 00:46:27.000 316 21246.30 300.00 42984.79 47951.60 2018-11-12 00:46:28.000 316 21246.28 299.99 42984.77 47951.61 2018-11-12 00:46:29.000 316 21246.29 299.99 42984.81 47951.63 2018-11-12 00:46:30.000 316 21246.26 300.02 42984.80 47951.60 2018-11-12 00:46:31.000 316 21246.26 300.05 42984.78 47951.60 2018-11-12 00:46:32.000 316 21246.28 300.03 42984.77 47951.57 2018-11-12 00:46:33.000 316 21246.24 300.06 42984.76 47951.59 2018-11-12 00:46:34.000 316 21246.23 300.09 42984.79 47951.61 2018-11-12 00:46:35.000 316 21246.23 300.08 42984.78 47951.60 2018-11-12 00:46:36.000 316 21246.24 300.09 42984.78 47951.57 2018-11-12 00:46:37.000 316 21246.25 300.09 42984.80 47951.61 2018-11-12 00:46:38.000 316 21246.22 300.11 42984.81 47951.59 2018-11-12 00:46:39.000 316 21246.22 300.11 42984.79 47951.59 2018-11-12 00:46:40.000 316 21246.24 300.12 42984.80 47951.60 2018-11-12 00:46:41.000 316 21246.26 300.13 42984.81 47951.57 2018-11-12 00:46:42.000 316 21246.27 300.15 42984.81 47951.58 2018-11-12 00:46:43.000 316 21246.24 300.12 42984.80 47951.60 2018-11-12 00:46:44.000 316 21246.23 300.12 42984.81 47951.60 2018-11-12 00:46:45.000 316 21246.22 300.16 42984.81 47951.58 2018-11-12 00:46:46.000 316 21246.23 300.16 42984.81 47951.58 2018-11-12 00:46:47.000 316 21246.22 300.19 42984.80 47951.59 2018-11-12 00:46:48.000 316 21246.20 300.21 42984.78 47951.57 2018-11-12 00:46:49.000 316 21246.25 300.22 42984.80 47951.58 2018-11-12 00:46:50.000 316 21246.25 300.23 42984.79 47951.60 2018-11-12 00:46:51.000 316 21246.24 300.23 42984.77 47951.56 2018-11-12 00:46:52.000 316 21246.26 300.23 42984.77 47951.56 2018-11-12 00:46:53.000 316 21246.21 300.28 42984.77 47951.56 2018-11-12 00:46:54.000 316 21246.21 300.28 42984.77 47951.54 2018-11-12 00:46:55.000 316 21246.21 300.28 42984.76 47951.55 2018-11-12 00:46:56.000 316 21246.23 300.27 42984.73 47951.56 2018-11-12 00:46:57.000 316 21246.22 300.28 42984.77 47951.54 2018-11-12 00:46:58.000 316 21246.20 300.29 42984.75 47951.51 2018-11-12 00:46:59.000 316 21246.20 300.33 42984.75 47951.53 2018-11-12 00:47:00.000 316 21246.21 300.31 42984.71 47951.54 2018-11-12 00:47:01.000 316 21246.17 300.32 42984.72 47951.50 2018-11-12 00:47:02.000 316 21246.19 300.32 42984.74 47951.51 2018-11-12 00:47:03.000 316 21246.18 300.34 42984.73 47951.47 2018-11-12 00:47:04.000 316 21246.17 300.32 42984.69 47951.49 2018-11-12 00:47:05.000 316 21246.14 300.34 42984.69 47951.48 2018-11-12 00:47:06.000 316 21246.12 300.33 42984.73 47951.50 2018-11-12 00:47:07.000 316 21246.12 300.34 42984.74 47951.47 2018-11-12 00:47:08.000 316 21246.11 300.39 42984.74 47951.49 2018-11-12 00:47:09.000 316 21246.12 300.38 42984.73 47951.46 2018-11-12 00:47:10.000 316 21246.13 300.40 42984.74 47951.49 2018-11-12 00:47:11.000 316 21246.11 300.39 42984.72 47951.46 2018-11-12 00:47:12.000 316 21246.09 300.42 42984.71 47951.47 2018-11-12 00:47:13.000 316 21246.11 300.39 42984.71 47951.47 2018-11-12 00:47:14.000 316 21246.10 300.41 42984.69 47951.47 2018-11-12 00:47:15.000 316 21246.10 300.45 42984.70 47951.46 2018-11-12 00:47:16.000 316 21246.08 300.46 42984.70 47951.42 2018-11-12 00:47:17.000 316 21246.05 300.46 42984.71 47951.47 2018-11-12 00:47:18.000 316 21246.05 300.50 42984.72 47951.43 2018-11-12 00:47:19.000 316 21246.04 300.49 42984.69 47951.43 2018-11-12 00:47:20.000 316 21246.08 300.50 42984.67 47951.46 2018-11-12 00:47:21.000 316 21246.06 300.52 42984.71 47951.43 2018-11-12 00:47:22.000 316 21246.08 300.53 42984.68 47951.42 2018-11-12 00:47:23.000 316 21246.08 300.51 42984.67 47951.43 2018-11-12 00:47:24.000 316 21246.08 300.52 42984.67 47951.42 2018-11-12 00:47:25.000 316 21246.08 300.53 42984.70 47951.43 2018-11-12 00:47:26.000 316 21246.06 300.53 42984.70 47951.44 2018-11-12 00:47:27.000 316 21246.08 300.53 42984.68 47951.43 2018-11-12 00:47:28.000 316 21246.10 300.56 42984.73 47951.44 2018-11-12 00:47:29.000 316 21246.06 300.57 42984.73 47951.45 2018-11-12 00:47:30.000 316 21246.06 300.59 42984.68 47951.46 2018-11-12 00:47:31.000 316 21246.05 300.55 42984.71 47951.46 2018-11-12 00:47:32.000 316 21246.05 300.58 42984.71 47951.45 2018-11-12 00:47:33.000 316 21246.06 300.58 42984.71 47951.44 2018-11-12 00:47:34.000 316 21246.02 300.59 42984.70 47951.45 2018-11-12 00:47:35.000 316 21246.02 300.58 42984.73 47951.44 2018-11-12 00:47:36.000 316 21246.02 300.58 42984.74 47951.44 2018-11-12 00:47:37.000 316 21246.03 300.59 42984.72 47951.47 2018-11-12 00:47:38.000 316 21246.00 300.63 42984.73 47951.44 2018-11-12 00:47:39.000 316 21246.01 300.61 42984.75 47951.46 2018-11-12 00:47:40.000 316 21245.99 300.61 42984.73 47951.43 2018-11-12 00:47:41.000 316 21245.99 300.63 42984.73 47951.45 2018-11-12 00:47:42.000 316 21245.98 300.66 42984.70 47951.40 2018-11-12 00:47:43.000 316 21245.97 300.67 42984.71 47951.44 2018-11-12 00:47:44.000 316 21245.98 300.66 42984.72 47951.43 2018-11-12 00:47:45.000 316 21245.96 300.66 42984.74 47951.43 2018-11-12 00:47:46.000 316 21245.94 300.68 42984.72 47951.42 2018-11-12 00:47:47.000 316 21245.94 300.69 42984.72 47951.44 2018-11-12 00:47:48.000 316 21245.94 300.68 42984.70 47951.42 2018-11-12 00:47:49.000 316 21245.98 300.71 42984.71 47951.44 2018-11-12 00:47:50.000 316 21245.96 300.69 42984.74 47951.42 2018-11-12 00:47:51.000 316 21245.95 300.69 42984.72 47951.39 2018-11-12 00:47:52.000 316 21245.92 300.73 42984.70 47951.42 2018-11-12 00:47:53.000 316 21245.93 300.74 42984.71 47951.40 2018-11-12 00:47:54.000 316 21245.94 300.73 42984.70 47951.40 2018-11-12 00:47:55.000 316 21245.93 300.77 42984.70 47951.39 2018-11-12 00:47:56.000 316 21245.93 300.75 42984.73 47951.39 2018-11-12 00:47:57.000 316 21245.90 300.78 42984.69 47951.39 2018-11-12 00:47:58.000 316 21245.90 300.78 42984.68 47951.37 2018-11-12 00:47:59.000 316 21245.91 300.80 42984.68 47951.36 2018-11-12 00:48:00.000 316 21245.93 300.80 42984.67 47951.38 2018-11-12 00:48:01.000 316 21245.91 300.83 42984.71 47951.34 2018-11-12 00:48:02.000 316 21245.89 300.84 42984.70 47951.36 2018-11-12 00:48:03.000 316 21245.87 300.83 42984.70 47951.33 2018-11-12 00:48:04.000 316 21245.84 300.86 42984.68 47951.34 2018-11-12 00:48:05.000 316 21245.82 300.88 42984.66 47951.34 2018-11-12 00:48:06.000 316 21245.87 300.88 42984.66 47951.31 2018-11-12 00:48:07.000 316 21245.87 300.88 42984.64 47951.31 2018-11-12 00:48:08.000 316 21245.84 300.92 42984.64 47951.30 2018-11-12 00:48:09.000 316 21245.84 300.93 42984.66 47951.31 2018-11-12 00:48:10.000 316 21245.82 300.93 42984.65 47951.30 2018-11-12 00:48:11.000 316 21245.82 300.93 42984.65 47951.30 2018-11-12 00:48:12.000 316 21245.82 300.92 42984.65 47951.30 2018-11-12 00:48:13.000 316 21245.78 300.91 42984.65 47951.32 2018-11-12 00:48:14.000 316 21245.78 300.93 42984.66 47951.29 2018-11-12 00:48:15.000 316 21245.80 300.96 42984.64 47951.28 2018-11-12 00:48:16.000 316 21245.77 300.94 42984.61 47951.30 2018-11-12 00:48:17.000 316 21245.80 300.94 42984.63 47951.28 2018-11-12 00:48:18.000 316 21245.84 300.94 42984.65 47951.30 2018-11-12 00:48:19.000 316 21245.81 300.95 42984.65 47951.28 2018-11-12 00:48:20.000 316 21245.78 300.97 42984.64 47951.30 2018-11-12 00:48:21.000 316 21245.80 300.95 42984.62 47951.28 2018-11-12 00:48:22.000 316 21245.81 300.94 42984.63 47951.31 2018-11-12 00:48:23.000 316 21245.80 300.95 42984.65 47951.27 2018-11-12 00:48:24.000 316 21245.79 300.97 42984.65 47951.31 2018-11-12 00:48:25.000 316 21245.80 300.99 42984.65 47951.29 2018-11-12 00:48:26.000 316 21245.81 300.99 42984.66 47951.29 2018-11-12 00:48:27.000 316 21245.79 301.01 42984.67 47951.29 2018-11-12 00:48:28.000 316 21245.78 300.98 42984.69 47951.30 2018-11-12 00:48:29.000 316 21245.77 300.99 42984.69 47951.29 2018-11-12 00:48:30.000 316 21245.78 300.99 42984.70 47951.29 2018-11-12 00:48:31.000 316 21245.76 301.00 42984.66 47951.30 2018-11-12 00:48:32.000 316 21245.75 301.00 42984.67 47951.29 2018-11-12 00:48:33.000 316 21245.78 300.97 42984.68 47951.27 2018-11-12 00:48:34.000 316 21245.79 300.98 42984.67 47951.27 2018-11-12 00:48:35.000 316 21245.78 300.98 42984.67 47951.28 2018-11-12 00:48:36.000 316 21245.77 300.97 42984.68 47951.31 2018-11-12 00:48:37.000 316 21245.76 300.98 42984.67 47951.28 2018-11-12 00:48:38.000 316 21245.79 300.98 42984.69 47951.30 2018-11-12 00:48:39.000 316 21245.80 300.97 42984.72 47951.30 2018-11-12 00:48:40.000 316 21245.78 300.97 42984.72 47951.29 2018-11-12 00:48:41.000 316 21245.80 300.98 42984.70 47951.31 2018-11-12 00:48:42.000 316 21245.78 301.02 42984.72 47951.31 2018-11-12 00:48:43.000 316 21245.76 301.01 42984.69 47951.32 2018-11-12 00:48:44.000 316 21245.74 301.02 42984.71 47951.32 2018-11-12 00:48:45.000 316 21245.77 301.02 42984.72 47951.32 2018-11-12 00:48:46.000 316 21245.78 301.00 42984.69 47951.30 2018-11-12 00:48:47.000 316 21245.78 301.00 42984.72 47951.33 2018-11-12 00:48:48.000 316 21245.73 301.04 42984.72 47951.32 2018-11-12 00:48:49.000 316 21245.73 301.04 42984.67 47951.32 2018-11-12 00:48:50.000 316 21245.73 301.04 42984.69 47951.30 2018-11-12 00:48:51.000 316 21245.76 301.05 42984.70 47951.30 2018-11-12 00:48:52.000 316 21245.76 301.05 42984.68 47951.32 2018-11-12 00:48:53.000 316 21245.75 301.04 42984.69 47951.30 2018-11-12 00:48:54.000 316 21245.76 301.07 42984.70 47951.30 2018-11-12 00:48:55.000 316 21245.76 301.05 42984.70 47951.30 2018-11-12 00:48:56.000 316 21245.77 301.06 42984.71 47951.29 2018-11-12 00:48:57.000 316 21245.77 301.06 42984.71 47951.31 2018-11-12 00:48:58.000 316 21245.76 301.09 42984.68 47951.28 2018-11-12 00:48:59.000 316 21245.76 301.06 42984.70 47951.30 2018-11-12 00:49:00.000 316 21245.76 301.06 42984.68 47951.29 2018-11-12 00:49:01.000 316 21245.74 301.07 42984.70 47951.30 2018-11-12 00:49:02.000 316 21245.75 301.05 42984.68 47951.30 2018-11-12 00:49:03.000 316 21245.75 301.05 42984.70 47951.31 2018-11-12 00:49:04.000 316 21245.73 301.06 42984.71 47951.33 2018-11-12 00:49:05.000 316 21245.75 301.07 42984.68 47951.28 2018-11-12 00:49:06.000 316 21245.71 301.09 42984.70 47951.30 2018-11-12 00:49:07.000 316 21245.71 301.09 42984.71 47951.28 2018-11-12 00:49:08.000 316 21245.72 301.11 42984.70 47951.32 2018-11-12 00:49:09.000 316 21245.73 301.10 42984.70 47951.29 2018-11-12 00:49:10.000 316 21245.75 301.06 42984.72 47951.31 2018-11-12 00:49:11.000 316 21245.75 301.07 42984.72 47951.28 2018-11-12 00:49:12.000 316 21245.75 301.09 42984.72 47951.31 2018-11-12 00:49:13.000 316 21245.75 301.07 42984.74 47951.30 2018-11-12 00:49:14.000 316 21245.75 301.06 42984.72 47951.31 2018-11-12 00:49:15.000 316 21245.73 301.07 42984.72 47951.30 2018-11-12 00:49:16.000 316 21245.72 301.07 42984.72 47951.30 2018-11-12 00:49:17.000 316 21245.74 301.06 42984.74 47951.32 2018-11-12 00:49:18.000 316 21245.74 301.06 42984.76 47951.32 2018-11-12 00:49:19.000 316 21245.74 301.05 42984.76 47951.31 2018-11-12 00:49:20.000 316 21245.74 301.02 42984.78 47951.33 2018-11-12 00:49:21.000 316 21245.74 301.04 42984.80 47951.34 2018-11-12 00:49:22.000 316 21245.74 301.02 42984.77 47951.30 2018-11-12 00:49:23.000 316 21245.71 300.97 42984.78 47951.34 2018-11-12 00:49:24.000 316 21245.72 300.93 42984.84 47951.38 2018-11-12 00:49:25.000 316 21245.72 300.88 42984.87 47951.36 2018-11-12 00:49:26.000 316 21245.69 300.83 42984.92 47951.42 2018-11-12 00:49:27.000 316 21245.69 300.81 42984.92 47951.46 2018-11-12 00:49:28.000 316 21245.70 300.81 42984.94 47951.49 2018-11-12 00:49:29.000 316 21245.70 300.81 42984.96 47951.50 2018-11-12 00:49:30.000 316 21245.70 300.82 42984.99 47951.52 2018-11-12 00:49:31.000 316 21245.71 300.81 42984.98 47951.52 2018-11-12 00:49:32.000 316 21245.70 300.83 42984.98 47951.53 2018-11-12 00:49:33.000 316 21245.70 300.86 42984.95 47951.52 2018-11-12 00:49:34.000 316 21245.71 300.91 42984.93 47951.51 2018-11-12 00:49:35.000 316 21245.73 300.91 42984.90 47951.49 2018-11-12 00:49:36.000 316 21245.72 300.95 42984.87 47951.45 2018-11-12 00:49:37.000 316 21245.70 300.96 42984.87 47951.41 2018-11-12 00:49:38.000 316 21245.70 300.99 42984.86 47951.42 2018-11-12 00:49:39.000 316 21245.71 300.98 42984.84 47951.41 2018-11-12 00:49:40.000 316 21245.73 300.98 42984.82 47951.37 2018-11-12 00:49:41.000 316 21245.73 300.97 42984.81 47951.37 2018-11-12 00:49:42.000 316 21245.73 300.95 42984.84 47951.37 2018-11-12 00:49:43.000 316 21245.68 300.97 42984.83 47951.35 2018-11-12 00:49:44.000 316 21245.67 300.96 42984.83 47951.38 2018-11-12 00:49:45.000 316 21245.67 300.98 42984.81 47951.36 2018-11-12 00:49:46.000 316 21245.70 300.97 42984.77 47951.34 2018-11-12 00:49:47.000 316 21245.69 300.97 42984.81 47951.35 2018-11-12 00:49:48.000 316 21245.70 300.98 42984.82 47951.34 2018-11-12 00:49:49.000 316 21245.69 300.98 42984.78 47951.35 2018-11-12 00:49:50.000 316 21245.69 301.01 42984.79 47951.37 2018-11-12 00:49:51.000 316 21245.70 300.99 42984.81 47951.36 2018-11-12 00:49:52.000 316 21245.69 300.97 42984.82 47951.34 2018-11-12 00:49:53.000 316 21245.69 301.01 42984.80 47951.33 2018-11-12 00:49:54.000 316 21245.66 301.03 42984.80 47951.32 2018-11-12 00:49:55.000 316 21245.65 301.07 42984.77 47951.33 2018-11-12 00:49:56.000 316 21245.68 301.10 42984.78 47951.34 2018-11-12 00:49:57.000 316 21245.69 301.12 42984.78 47951.31 2018-11-12 00:49:58.000 316 21245.69 301.13 42984.76 47951.32 2018-11-12 00:49:59.000 316 21245.67 301.15 42984.76 47951.30 2018-11-12 00:50:00.000 316 21245.66 301.15 42984.75 47951.30 2018-11-12 00:50:01.000 316 21245.65 301.20 42984.75 47951.31 2018-11-12 00:50:02.000 316 21245.66 301.22 42984.73 47951.26 2018-11-12 00:50:03.000 316 21245.69 301.23 42984.72 47951.26 2018-11-12 00:50:04.000 316 21245.63 301.26 42984.73 47951.26 2018-11-12 00:50:05.000 316 21245.59 301.27 42984.74 47951.23 2018-11-12 00:50:06.000 316 21245.61 301.24 42984.71 47951.26 2018-11-12 00:50:07.000 316 21245.62 301.26 42984.70 47951.22 2018-11-12 00:50:08.000 316 21245.61 301.27 42984.67 47951.20 2018-11-12 00:50:09.000 316 21245.57 301.30 42984.68 47951.22 2018-11-12 00:50:10.000 316 21245.54 301.33 42984.69 47951.19 2018-11-12 00:50:11.000 316 21245.52 301.31 42984.70 47951.20 2018-11-12 00:50:12.000 316 21245.53 301.33 42984.67 47951.19 2018-11-12 00:50:13.000 316 21245.51 301.35 42984.67 47951.18 2018-11-12 00:50:14.000 316 21245.52 301.33 42984.65 47951.16 2018-11-12 00:50:15.000 316 21245.49 301.37 42984.67 47951.17 2018-11-12 00:50:16.000 316 21245.48 301.36 42984.67 47951.14 2018-11-12 00:50:17.000 316 21245.49 301.35 42984.67 47951.14 2018-11-12 00:50:18.000 316 21245.47 301.40 42984.69 47951.12 2018-11-12 00:50:19.000 316 21245.43 301.43 42984.67 47951.13 2018-11-12 00:50:20.000 316 21245.41 301.44 42984.68 47951.11 2018-11-12 00:50:21.000 316 21245.39 301.42 42984.64 47951.11 2018-11-12 00:50:22.000 316 21245.39 301.45 42984.64 47951.12 2018-11-12 00:50:23.000 316 21245.38 301.47 42984.67 47951.11 2018-11-12 00:50:24.000 316 21245.38 301.46 42984.66 47951.08 2018-11-12 00:50:25.000 316 21245.38 301.46 42984.69 47951.11 2018-11-12 00:50:26.000 316 21245.36 301.47 42984.70 47951.08 2018-11-12 00:50:27.000 316 21245.35 301.50 42984.69 47951.09 2018-11-12 00:50:28.000 316 21245.34 301.53 42984.67 47951.09 2018-11-12 00:50:29.000 316 21245.35 301.54 42984.69 47951.07 2018-11-12 00:50:30.000 316 21245.33 301.54 42984.69 47951.11 2018-11-12 00:50:31.000 316 21245.32 301.54 42984.71 47951.07 2018-11-12 00:50:32.000 316 21245.32 301.56 42984.68 47951.09 2018-11-12 00:50:33.000 316 21245.32 301.58 42984.68 47951.06 2018-11-12 00:50:34.000 316 21245.32 301.60 42984.71 47951.07 2018-11-12 00:50:35.000 316 21245.29 301.59 42984.65 47951.07 2018-11-12 00:50:36.000 316 21245.29 301.61 42984.65 47951.06 2018-11-12 00:50:37.000 316 21245.29 301.66 42984.66 47951.08 2018-11-12 00:50:38.000 316 21245.29 301.65 42984.70 47951.06 2018-11-12 00:50:39.000 316 21245.26 301.68 42984.69 47951.06 2018-11-12 00:50:40.000 316 21245.25 301.69 42984.67 47951.05 2018-11-12 00:50:41.000 316 21245.27 301.68 42984.68 47951.05 2018-11-12 00:50:42.000 316 21245.28 301.70 42984.67 47951.08 2018-11-12 00:50:43.000 316 21245.27 301.71 42984.70 47951.05 2018-11-12 00:50:44.000 316 21245.23 301.73 42984.70 47951.03 2018-11-12 00:50:45.000 316 21245.24 301.71 42984.69 47951.07 2018-11-12 00:50:46.000 316 21245.24 301.72 42984.70 47951.05 2018-11-12 00:50:47.000 316 21245.21 301.72 42984.69 47951.06 2018-11-12 00:50:48.000 316 21245.21 301.73 42984.72 47951.01 2018-11-12 00:50:49.000 316 21245.19 301.74 42984.69 47951.02 2018-11-12 00:50:50.000 316 21245.18 301.75 42984.71 47951.01 2018-11-12 00:50:51.000 316 21245.13 301.75 42984.72 47951.01 2018-11-12 00:50:52.000 316 21245.13 301.74 42984.72 47950.99 2018-11-12 00:50:53.000 316 21245.12 301.73 42984.68 47951.00 2018-11-12 00:50:54.000 316 21245.10 301.75 42984.68 47951.01 2018-11-12 00:50:55.000 316 21245.09 301.76 42984.68 47950.96 2018-11-12 00:50:56.000 316 21245.09 301.77 42984.68 47950.96 2018-11-12 00:50:57.000 316 21245.07 301.79 42984.66 47950.95 2018-11-12 00:50:58.000 316 21245.09 301.79 42984.67 47950.98 2018-11-12 00:50:59.000 316 21245.07 301.82 42984.67 47950.94 2018-11-12 00:51:00.000 316 21245.08 301.84 42984.67 47950.94 2018-11-12 00:51:01.000 316 21245.07 301.87 42984.68 47950.96 2018-11-12 00:51:02.000 316 21245.07 301.88 42984.64 47950.92 2018-11-12 00:51:03.000 316 21245.08 301.89 42984.63 47950.97 2018-11-12 00:51:04.000 316 21245.07 301.92 42984.65 47950.90 2018-11-12 00:51:05.000 316 21245.08 301.91 42984.65 47950.92 2018-11-12 00:51:06.000 316 21245.03 301.94 42984.65 47950.91 2018-11-12 00:51:07.000 316 21245.03 301.95 42984.67 47950.89 2018-11-12 00:51:08.000 316 21245.03 301.96 42984.62 47950.92 2018-11-12 00:51:09.000 316 21245.05 301.96 42984.62 47950.92 2018-11-12 00:51:10.000 316 21245.02 301.96 42984.66 47950.93 2018-11-12 00:51:11.000 316 21245.00 301.99 42984.64 47950.91 2018-11-12 00:51:12.000 316 21245.00 302.01 42984.64 47950.91 2018-11-12 00:51:13.000 316 21245.01 302.03 42984.61 47950.90 2018-11-12 00:51:14.000 316 21245.01 302.05 42984.65 47950.92 2018-11-12 00:51:15.000 316 21244.99 302.05 42984.66 47950.89 2018-11-12 00:51:16.000 316 21244.98 302.07 42984.64 47950.88 2018-11-12 00:51:17.000 316 21244.96 302.08 42984.62 47950.90 2018-11-12 00:51:18.000 316 21244.96 302.09 42984.62 47950.89 2018-11-12 00:51:19.000 316 21244.90 302.13 42984.63 47950.87 2018-11-12 00:51:20.000 316 21244.90 302.12 42984.61 47950.86 2018-11-12 00:51:21.000 316 21244.90 302.14 42984.61 47950.85 2018-11-12 00:51:22.000 316 21244.87 302.14 42984.65 47950.86 2018-11-12 00:51:23.000 316 21244.85 302.14 42984.64 47950.84 2018-11-12 00:51:24.000 316 21244.86 302.14 42984.64 47950.84 2018-11-12 00:51:25.000 316 21244.87 302.15 42984.63 47950.82 2018-11-12 00:51:26.000 316 21244.85 302.14 42984.66 47950.81 2018-11-12 00:51:27.000 316 21244.87 302.13 42984.64 47950.81 2018-11-12 00:51:28.000 316 21244.84 302.15 42984.64 47950.81 2018-11-12 00:51:29.000 316 21244.79 302.13 42984.65 47950.80 2018-11-12 00:51:30.000 316 21244.77 302.14 42984.64 47950.79 2018-11-12 00:51:31.000 316 21244.81 302.15 42984.65 47950.83 2018-11-12 00:51:32.000 316 21244.78 302.15 42984.64 47950.80 2018-11-12 00:51:33.000 316 21244.72 302.14 42984.65 47950.81 2018-11-12 00:51:34.000 316 21244.74 302.13 42984.65 47950.77 2018-11-12 00:51:35.000 316 21244.74 302.15 42984.67 47950.80 2018-11-12 00:51:36.000 316 21244.72 302.15 42984.66 47950.79 2018-11-12 00:51:37.000 316 21244.72 302.13 42984.68 47950.79 2018-11-12 00:51:38.000 316 21244.74 302.14 42984.67 47950.81 2018-11-12 00:51:39.000 316 21244.73 302.16 42984.69 47950.81 2018-11-12 00:51:40.000 316 21244.73 302.18 42984.67 47950.78 2018-11-12 00:51:41.000 316 21244.75 302.16 42984.66 47950.80 2018-11-12 00:51:42.000 316 21244.78 302.18 42984.64 47950.82 2018-11-12 00:51:43.000 316 21244.75 302.17 42984.67 47950.83 2018-11-12 00:51:44.000 316 21244.75 302.15 42984.65 47950.82 2018-11-12 00:51:45.000 316 21244.76 302.16 42984.63 47950.79 2018-11-12 00:51:46.000 316 21244.77 302.18 42984.65 47950.81 2018-11-12 00:51:47.000 316 21244.77 302.18 42984.68 47950.83 2018-11-12 00:51:48.000 316 21244.76 302.18 42984.68 47950.81 2018-11-12 00:51:49.000 316 21244.76 302.17 42984.66 47950.82 2018-11-12 00:51:50.000 316 21244.78 302.17 42984.66 47950.83 2018-11-12 00:51:51.000 316 21244.76 302.20 42984.67 47950.83 2018-11-12 00:51:52.000 316 21244.78 302.19 42984.66 47950.84 2018-11-12 00:51:53.000 316 21244.77 302.22 42984.68 47950.81 2018-11-12 00:51:54.000 316 21244.79 302.21 42984.67 47950.83 2018-11-12 00:51:55.000 316 21244.79 302.21 42984.67 47950.82 2018-11-12 00:51:56.000 316 21244.77 302.22 42984.66 47950.84 2018-11-12 00:51:57.000 316 21244.81 302.24 42984.66 47950.81 2018-11-12 00:51:58.000 316 21244.80 302.21 42984.67 47950.81 2018-11-12 00:51:59.000 316 21244.82 302.22 42984.63 47950.82 2018-11-12 00:52:00.000 316 21244.77 302.22 42984.67 47950.82 2018-11-12 00:52:01.000 316 21244.75 302.20 42984.65 47950.83 2018-11-12 00:52:02.000 316 21244.79 302.19 42984.67 47950.84 2018-11-12 00:52:03.000 316 21244.78 302.18 42984.65 47950.81 2018-11-12 00:52:04.000 316 21244.76 302.19 42984.63 47950.79 2018-11-12 00:52:05.000 316 21244.77 302.19 42984.64 47950.82 2018-11-12 00:52:06.000 316 21244.73 302.15 42984.67 47950.81 2018-11-12 00:52:07.000 316 21244.73 302.15 42984.69 47950.80 2018-11-12 00:52:08.000 316 21244.75 302.15 42984.66 47950.81 2018-11-12 00:52:09.000 316 21244.74 302.15 42984.68 47950.82 2018-11-12 00:52:10.000 316 21244.74 302.13 42984.69 47950.80 2018-11-12 00:52:11.000 316 21244.74 302.16 42984.66 47950.82 2018-11-12 00:52:12.000 316 21244.71 302.15 42984.66 47950.80 2018-11-12 00:52:13.000 316 21244.73 302.14 42984.68 47950.79 2018-11-12 00:52:14.000 316 21244.71 302.15 42984.68 47950.80 2018-11-12 00:52:15.000 316 21244.70 302.15 42984.67 47950.78 2018-11-12 00:52:16.000 316 21244.73 302.13 42984.68 47950.82 2018-11-12 00:52:17.000 316 21244.75 302.12 42984.68 47950.81 2018-11-12 00:52:18.000 316 21244.73 302.17 42984.67 47950.79 2018-11-12 00:52:19.000 316 21244.72 302.16 42984.70 47950.83 2018-11-12 00:52:20.000 316 21244.71 302.15 42984.71 47950.78 2018-11-12 00:52:21.000 316 21244.71 302.18 42984.70 47950.81 2018-11-12 00:52:22.000 316 21244.70 302.20 42984.68 47950.82 2018-11-12 00:52:23.000 316 21244.72 302.15 42984.71 47950.84 2018-11-12 00:52:24.000 316 21244.74 302.14 42984.72 47950.81 2018-11-12 00:52:25.000 316 21244.73 302.12 42984.73 47950.83 2018-11-12 00:52:26.000 316 21244.74 302.13 42984.70 47950.84 2018-11-12 00:52:27.000 316 21244.71 302.14 42984.69 47950.84 2018-11-12 00:52:28.000 316 21244.73 302.12 42984.72 47950.85 2018-11-12 00:52:29.000 316 21244.76 302.11 42984.71 47950.86 2018-11-12 00:52:30.000 316 21244.81 302.07 42984.76 47950.88 2018-11-12 00:52:31.000 316 21244.80 302.09 42984.75 47950.85 2018-11-12 00:52:32.000 316 21244.77 302.10 42984.77 47950.88 2018-11-12 00:52:33.000 316 21244.79 302.11 42984.79 47950.87 2018-11-12 00:52:34.000 316 21244.80 302.09 42984.79 47950.90 2018-11-12 00:52:35.000 316 21244.81 302.11 42984.77 47950.89 2018-11-12 00:52:36.000 316 21244.79 302.10 42984.77 47950.90 2018-11-12 00:52:37.000 316 21244.79 302.07 42984.75 47950.88 2018-11-12 00:52:38.000 316 21244.79 302.06 42984.76 47950.93 2018-11-12 00:52:39.000 316 21244.79 302.10 42984.77 47950.89 2018-11-12 00:52:40.000 316 21244.83 302.08 42984.76 47950.92 2018-11-12 00:52:41.000 316 21244.84 302.07 42984.80 47950.90 2018-11-12 00:52:42.000 316 21244.86 302.05 42984.78 47950.91 2018-11-12 00:52:43.000 316 21244.84 302.03 42984.79 47950.93 2018-11-12 00:52:44.000 316 21244.86 302.05 42984.78 47950.91 2018-11-12 00:52:45.000 316 21244.83 302.06 42984.79 47950.94 2018-11-12 00:52:46.000 316 21244.85 302.05 42984.82 47950.94 2018-11-12 00:52:47.000 316 21244.85 302.04 42984.82 47950.93 2018-11-12 00:52:48.000 316 21244.88 302.04 42984.80 47950.97 2018-11-12 00:52:49.000 316 21244.88 302.05 42984.80 47950.92 2018-11-12 00:52:50.000 316 21244.89 302.04 42984.80 47950.97 2018-11-12 00:52:51.000 316 21244.92 302.04 42984.78 47950.96 2018-11-12 00:52:52.000 316 21244.93 302.04 42984.77 47950.96 2018-11-12 00:52:53.000 316 21244.94 302.06 42984.79 47950.95 2018-11-12 00:52:54.000 316 21244.93 302.08 42984.81 47950.96 2018-11-12 00:52:55.000 316 21244.95 302.06 42984.80 47950.99 2018-11-12 00:52:56.000 316 21244.97 302.08 42984.77 47950.96 2018-11-12 00:52:57.000 316 21244.96 302.06 42984.77 47950.99 2018-11-12 00:52:58.000 316 21244.96 302.08 42984.77 47950.98 2018-11-12 00:52:59.000 316 21244.97 302.08 42984.76 47951.00 2018-11-12 00:53:00.000 316 21245.01 302.07 42984.79 47950.98 2018-11-12 00:53:01.000 316 21245.00 302.08 42984.78 47950.99 2018-11-12 00:53:02.000 316 21244.99 302.08 42984.75 47950.99 2018-11-12 00:53:03.000 316 21244.99 302.09 42984.76 47951.00 2018-11-12 00:53:04.000 316 21245.02 302.09 42984.75 47950.98 2018-11-12 00:53:05.000 316 21245.00 302.07 42984.76 47950.98 2018-11-12 00:53:06.000 316 21245.02 302.05 42984.77 47950.97 2018-11-12 00:53:07.000 316 21245.02 302.06 42984.79 47950.99 2018-11-12 00:53:08.000 316 21245.00 302.04 42984.80 47950.98 2018-11-12 00:53:09.000 316 21244.99 302.02 42984.77 47950.99 2018-11-12 00:53:10.000 316 21244.97 301.98 42984.78 47950.98 2018-11-12 00:53:11.000 316 21244.99 301.98 42984.75 47950.99 2018-11-12 00:53:12.000 316 21244.99 302.00 42984.76 47950.95 2018-11-12 00:53:13.000 316 21244.97 301.96 42984.78 47951.00 2018-11-12 00:53:14.000 316 21244.96 301.96 42984.78 47950.98 2018-11-12 00:53:15.000 316 21244.97 301.95 42984.78 47950.96 2018-11-12 00:53:16.000 316 21244.98 301.96 42984.76 47950.95 2018-11-12 00:53:17.000 316 21244.93 301.94 42984.75 47950.97 2018-11-12 00:53:18.000 316 21244.94 301.94 42984.78 47950.97 2018-11-12 00:53:19.000 316 21244.95 301.93 42984.77 47950.95 2018-11-12 00:53:20.000 316 21244.94 301.93 42984.75 47950.96 2018-11-12 00:53:21.000 316 21244.94 301.91 42984.76 47950.94 2018-11-12 00:53:22.000 316 21244.93 301.91 42984.77 47950.94 2018-11-12 00:53:23.000 316 21244.94 301.92 42984.76 47950.95 2018-11-12 00:53:24.000 316 21244.95 301.92 42984.77 47950.95 2018-11-12 00:53:25.000 316 21244.96 301.93 42984.77 47950.94 2018-11-12 00:53:26.000 316 21244.95 301.92 42984.79 47950.95 2018-11-12 00:53:27.000 316 21244.97 301.92 42984.79 47950.95 2018-11-12 00:53:28.000 316 21244.98 301.91 42984.77 47950.97 2018-11-12 00:53:29.000 316 21244.99 301.91 42984.73 47950.97 2018-11-12 00:53:30.000 316 21245.03 301.93 42984.77 47950.98 2018-11-12 00:53:31.000 316 21245.04 301.94 42984.75 47950.97 2018-11-12 00:53:32.000 316 21245.08 301.94 42984.74 47950.98 2018-11-12 00:53:33.000 316 21245.09 301.94 42984.77 47951.01 2018-11-12 00:53:34.000 316 21245.06 301.94 42984.76 47951.01 2018-11-12 00:53:35.000 316 21245.08 301.95 42984.78 47950.99 2018-11-12 00:53:36.000 316 21245.13 301.96 42984.77 47951.02 2018-11-12 00:53:37.000 316 21245.15 301.99 42984.75 47951.01 2018-11-12 00:53:38.000 316 21245.15 301.96 42984.76 47951.04 2018-11-12 00:53:39.000 316 21245.17 301.94 42984.75 47951.04 2018-11-12 00:53:40.000 316 21245.20 301.95 42984.75 47951.03 2018-11-12 00:53:41.000 316 21245.18 301.97 42984.75 47951.04 2018-11-12 00:53:42.000 316 21245.20 301.96 42984.74 47951.06 2018-11-12 00:53:43.000 316 21245.21 301.99 42984.75 47951.06 2018-11-12 00:53:44.000 316 21245.21 302.00 42984.72 47951.04 2018-11-12 00:53:45.000 316 21245.23 301.99 42984.75 47951.08 2018-11-12 00:53:46.000 316 21245.26 301.99 42984.74 47951.08 2018-11-12 00:53:47.000 316 21245.26 301.97 42984.76 47951.07 2018-11-12 00:53:48.000 316 21245.25 301.95 42984.75 47951.07 2018-11-12 00:53:49.000 316 21245.24 301.96 42984.73 47951.09 2018-11-12 00:53:50.000 316 21245.23 301.98 42984.74 47951.09 2018-11-12 00:53:51.000 316 21245.25 301.99 42984.75 47951.07 2018-11-12 00:53:52.000 316 21245.25 301.95 42984.74 47951.05 2018-11-12 00:53:53.000 316 21245.24 301.91 42984.70 47951.07 2018-11-12 00:53:54.000 316 21245.21 301.93 42984.72 47951.05 2018-11-12 00:53:55.000 316 21245.20 301.92 42984.75 47951.05 2018-11-12 00:53:56.000 316 21245.22 301.88 42984.73 47951.04 2018-11-12 00:53:57.000 316 21245.18 301.88 42984.74 47951.06 2018-11-12 00:53:58.000 316 21245.16 301.88 42984.70 47951.03 2018-11-12 00:53:59.000 316 21245.14 301.87 42984.68 47951.04 2018-11-12 00:54:00.000 316 21245.11 301.86 42984.70 47951.00 2018-11-12 00:54:01.000 316 21245.09 301.84 42984.75 47951.03 2018-11-12 00:54:02.000 316 21245.07 301.85 42984.74 47951.01 2018-11-12 00:54:03.000 316 21245.05 301.85 42984.68 47950.98 2018-11-12 00:54:04.000 316 21245.03 301.86 42984.71 47951.01 2018-11-12 00:54:05.000 316 21245.04 301.85 42984.73 47950.98 2018-11-12 00:54:06.000 316 21245.07 301.84 42984.71 47950.98 2018-11-12 00:54:07.000 316 21245.07 301.87 42984.70 47950.98 2018-11-12 00:54:08.000 316 21245.08 301.86 42984.68 47950.98 2018-11-12 00:54:09.000 316 21245.10 301.85 42984.67 47950.98 2018-11-12 00:54:10.000 316 21245.07 301.84 42984.68 47950.98 2018-11-12 00:54:11.000 316 21245.09 301.86 42984.72 47951.00 2018-11-12 00:54:12.000 316 21245.11 301.88 42984.73 47950.99 2018-11-12 00:54:13.000 316 21245.14 301.88 42984.71 47951.01 2018-11-12 00:54:14.000 316 21245.15 301.86 42984.73 47951.01 2018-11-12 00:54:15.000 316 21245.16 301.87 42984.72 47951.03 2018-11-12 00:54:16.000 316 21245.16 301.91 42984.75 47951.04 2018-11-12 00:54:17.000 316 21245.21 301.93 42984.76 47951.05 2018-11-12 00:54:18.000 316 21245.22 301.93 42984.73 47951.08 2018-11-12 00:54:19.000 316 21245.25 301.93 42984.75 47951.07 2018-11-12 00:54:20.000 316 21245.29 301.95 42984.75 47951.07 2018-11-12 00:54:21.000 316 21245.29 301.95 42984.75 47951.09 2018-11-12 00:54:22.000 316 21245.30 301.95 42984.74 47951.10 2018-11-12 00:54:23.000 316 21245.33 301.97 42984.73 47951.11 2018-11-12 00:54:24.000 316 21245.37 301.95 42984.69 47951.10 2018-11-12 00:54:25.000 316 21245.39 301.99 42984.69 47951.12 2018-11-12 00:54:26.000 316 21245.41 301.98 42984.73 47951.11 2018-11-12 00:54:27.000 316 21245.42 301.95 42984.71 47951.12 2018-11-12 00:54:28.000 316 21245.44 301.95 42984.70 47951.12 2018-11-12 00:54:29.000 316 21245.43 301.95 42984.70 47951.13 2018-11-12 00:54:30.000 316 21245.44 301.94 42984.73 47951.15 2018-11-12 00:54:31.000 316 21245.45 301.93 42984.74 47951.14 2018-11-12 00:54:32.000 316 21245.47 301.92 42984.75 47951.13 2018-11-12 00:54:33.000 316 21245.47 301.89 42984.74 47951.17 2018-11-12 00:54:34.000 316 21245.45 301.92 42984.74 47951.15 2018-11-12 00:54:35.000 316 21245.47 301.88 42984.74 47951.16 2018-11-12 00:54:36.000 316 21245.48 301.86 42984.73 47951.17 2018-11-12 00:54:37.000 316 21245.50 301.85 42984.73 47951.15 2018-11-12 00:54:38.000 316 21245.52 301.83 42984.74 47951.16 2018-11-12 00:54:39.000 316 21245.48 301.86 42984.76 47951.16 2018-11-12 00:54:40.000 316 21245.48 301.85 42984.73 47951.18 2018-11-12 00:54:41.000 316 21245.46 301.85 42984.74 47951.15 2018-11-12 00:54:42.000 316 21245.47 301.83 42984.76 47951.16 2018-11-12 00:54:43.000 316 21245.43 301.83 42984.74 47951.18 2018-11-12 00:54:44.000 316 21245.41 301.83 42984.73 47951.16 2018-11-12 00:54:45.000 316 21245.39 301.82 42984.75 47951.15 2018-11-12 00:54:46.000 316 21245.38 301.80 42984.79 47951.16 2018-11-12 00:54:47.000 316 21245.41 301.79 42984.79 47951.15 2018-11-12 00:54:48.000 316 21245.41 301.80 42984.78 47951.15 2018-11-12 00:54:49.000 316 21245.41 301.82 42984.75 47951.14 2018-11-12 00:54:50.000 316 21245.41 301.86 42984.73 47951.16 2018-11-12 00:54:51.000 316 21245.41 301.85 42984.70 47951.14 2018-11-12 00:54:52.000 316 21245.42 301.87 42984.73 47951.13 2018-11-12 00:54:53.000 316 21245.45 301.85 42984.72 47951.15 2018-11-12 00:54:54.000 316 21245.48 301.84 42984.72 47951.15 2018-11-12 00:54:55.000 316 21245.47 301.89 42984.72 47951.17 2018-11-12 00:54:56.000 316 21245.52 301.90 42984.72 47951.17 2018-11-12 00:54:57.000 316 21245.54 301.90 42984.69 47951.16 2018-11-12 00:54:58.000 316 21245.57 301.91 42984.71 47951.19 2018-11-12 00:54:59.000 316 21245.59 301.92 42984.72 47951.17 2018-11-12 00:55:00.000 316 21245.59 301.91 42984.72 47951.19 2018-11-12 00:55:01.000 316 21245.57 301.93 42984.69 47951.20 2018-11-12 00:55:02.000 316 21245.62 301.90 42984.70 47951.20 2018-11-12 00:55:03.000 316 21245.66 301.91 42984.73 47951.23 2018-11-12 00:55:04.000 316 21245.67 301.92 42984.72 47951.21 2018-11-12 00:55:05.000 316 21245.71 301.91 42984.72 47951.23 2018-11-12 00:55:06.000 316 21245.73 301.94 42984.72 47951.24 2018-11-12 00:55:07.000 316 21245.74 301.94 42984.70 47951.23 2018-11-12 00:55:08.000 316 21245.75 301.95 42984.71 47951.26 2018-11-12 00:55:09.000 316 21245.78 301.95 42984.71 47951.26 2018-11-12 00:55:10.000 316 21245.74 301.95 42984.67 47951.28 2018-11-12 00:55:11.000 316 21245.75 301.92 42984.67 47951.26 2018-11-12 00:55:12.000 316 21245.78 301.91 42984.70 47951.26 2018-11-12 00:55:13.000 316 21245.74 301.94 42984.68 47951.26 2018-11-12 00:55:14.000 316 21245.79 301.93 42984.69 47951.30 2018-11-12 00:55:15.000 316 21245.78 301.93 42984.66 47951.29 2018-11-12 00:55:16.000 316 21245.81 301.95 42984.71 47951.29 2018-11-12 00:55:17.000 316 21245.82 301.95 42984.70 47951.29 2018-11-12 00:55:18.000 316 21245.81 301.92 42984.71 47951.31 2018-11-12 00:55:19.000 316 21245.82 301.92 42984.71 47951.30 2018-11-12 00:55:20.000 316 21245.85 301.88 42984.74 47951.32 2018-11-12 00:55:21.000 316 21245.85 301.85 42984.72 47951.31 2018-11-12 00:55:22.000 316 21245.81 301.86 42984.74 47951.31 2018-11-12 00:55:23.000 316 21245.80 301.83 42984.75 47951.33 2018-11-12 00:55:24.000 316 21245.79 301.80 42984.72 47951.31 2018-11-12 00:55:25.000 316 21245.81 301.78 42984.72 47951.33 2018-11-12 00:55:26.000 316 21245.80 301.76 42984.72 47951.33 2018-11-12 00:55:27.000 316 21245.78 301.74 42984.72 47951.33 2018-11-12 00:55:28.000 316 21245.80 301.70 42984.71 47951.34 2018-11-12 00:55:29.000 316 21245.82 301.68 42984.74 47951.33 2018-11-12 00:55:30.000 316 21245.82 301.68 42984.76 47951.34 2018-11-12 00:55:31.000 316 21245.82 301.66 42984.75 47951.36 2018-11-12 00:55:32.000 316 21245.86 301.64 42984.73 47951.33 2018-11-12 00:55:33.000 316 21245.85 301.64 42984.77 47951.35 2018-11-12 00:55:34.000 316 21245.84 301.60 42984.76 47951.34 2018-11-12 00:55:35.000 316 21245.83 301.58 42984.79 47951.38 2018-11-12 00:55:36.000 316 21245.84 301.56 42984.76 47951.34 2018-11-12 00:55:37.000 316 21245.86 301.53 42984.78 47951.37 2018-11-12 00:55:38.000 316 21245.85 301.54 42984.78 47951.39 2018-11-12 00:55:39.000 316 21245.89 301.52 42984.77 47951.39 2018-11-12 00:55:40.000 316 21245.89 301.50 42984.78 47951.38 2018-11-12 00:55:41.000 316 21245.89 301.50 42984.79 47951.39 2018-11-12 00:55:42.000 316 21245.90 301.48 42984.76 47951.40 2018-11-12 00:55:43.000 316 21245.93 301.49 42984.80 47951.41 2018-11-12 00:55:44.000 316 21245.92 301.46 42984.77 47951.43 2018-11-12 00:55:45.000 316 21245.93 301.44 42984.76 47951.41 2018-11-12 00:55:46.000 316 21245.97 301.46 42984.80 47951.41 2018-11-12 00:55:47.000 316 21245.95 301.48 42984.81 47951.42 2018-11-12 00:55:48.000 316 21245.93 301.48 42984.77 47951.42 2018-11-12 00:55:49.000 316 21245.94 301.45 42984.74 47951.41 2018-11-12 00:55:50.000 316 21245.96 301.46 42984.75 47951.44 2018-11-12 00:55:51.000 316 21245.96 301.46 42984.79 47951.44 2018-11-12 00:55:52.000 316 21245.96 301.45 42984.77 47951.44 2018-11-12 00:55:53.000 316 21245.97 301.43 42984.78 47951.43 2018-11-12 00:55:54.000 316 21246.00 301.42 42984.77 47951.43 2018-11-12 00:55:55.000 316 21246.02 301.41 42984.75 47951.45 2018-11-12 00:55:56.000 316 21246.02 301.43 42984.76 47951.44 2018-11-12 00:55:57.000 316 21246.04 301.42 42984.74 47951.45 2018-11-12 00:55:58.000 316 21246.04 301.44 42984.72 47951.44 2018-11-12 00:55:59.000 316 21246.02 301.41 42984.74 47951.45 2018-11-12 00:56:00.000 316 21246.04 301.38 42984.75 47951.44 2018-11-12 00:56:01.000 316 21246.03 301.37 42984.75 47951.45 2018-11-12 00:56:02.000 316 21246.07 301.36 42984.75 47951.46 2018-11-12 00:56:03.000 316 21246.06 301.36 42984.73 47951.47 2018-11-12 00:56:04.000 316 21246.04 301.34 42984.72 47951.45 2018-11-12 00:56:05.000 316 21246.04 301.30 42984.74 47951.43 2018-11-12 00:56:06.000 316 21246.04 301.31 42984.76 47951.46 2018-11-12 00:56:07.000 316 21246.09 301.29 42984.73 47951.43 2018-11-12 00:56:08.000 316 21246.08 301.29 42984.75 47951.44 2018-11-12 00:56:09.000 316 21246.07 301.31 42984.71 47951.45 2018-11-12 00:56:10.000 316 21246.07 301.27 42984.75 47951.47 2018-11-12 00:56:11.000 316 21246.09 301.28 42984.76 47951.47 2018-11-12 00:56:12.000 316 21246.07 301.28 42984.74 47951.45 2018-11-12 00:56:13.000 316 21246.10 301.27 42984.76 47951.48 2018-11-12 00:56:14.000 316 21246.14 301.26 42984.74 47951.47 2018-11-12 00:56:15.000 316 21246.14 301.25 42984.73 47951.47 2018-11-12 00:56:16.000 316 21246.18 301.26 42984.78 47951.46 2018-11-12 00:56:17.000 316 21246.17 301.26 42984.77 47951.50 2018-11-12 00:56:18.000 316 21246.17 301.26 42984.77 47951.49 2018-11-12 00:56:19.000 316 21246.17 301.24 42984.77 47951.50 2018-11-12 00:56:20.000 316 21246.18 301.26 42984.74 47951.50 2018-11-12 00:56:21.000 316 21246.22 301.28 42984.77 47951.51 2018-11-12 00:56:22.000 316 21246.23 301.28 42984.79 47951.51 2018-11-12 00:56:23.000 316 21246.25 301.28 42984.74 47951.53 2018-11-12 00:56:24.000 316 21246.27 301.26 42984.75 47951.55 2018-11-12 00:56:25.000 316 21246.31 301.25 42984.78 47951.52 2018-11-12 00:56:26.000 316 21246.28 301.25 42984.75 47951.56 2018-11-12 00:56:27.000 316 21246.30 301.24 42984.73 47951.56 2018-11-12 00:56:28.000 316 21246.34 301.27 42984.73 47951.57 2018-11-12 00:56:29.000 316 21246.34 301.28 42984.71 47951.55 2018-11-12 00:56:30.000 316 21246.37 301.28 42984.72 47951.59 2018-11-12 00:56:31.000 316 21246.37 301.25 42984.72 47951.57 2018-11-12 00:56:32.000 316 21246.39 301.26 42984.74 47951.61 2018-11-12 00:56:33.000 316 21246.45 301.24 42984.74 47951.60 2018-11-12 00:56:34.000 316 21246.40 301.25 42984.72 47951.60 2018-11-12 00:56:35.000 316 21246.44 301.24 42984.75 47951.61 2018-11-12 00:56:36.000 316 21246.46 301.23 42984.75 47951.60 2018-11-12 00:56:37.000 316 21246.44 301.22 42984.74 47951.62 2018-11-12 00:56:38.000 316 21246.47 301.23 42984.72 47951.61 2018-11-12 00:56:39.000 316 21246.48 301.23 42984.71 47951.62 2018-11-12 00:56:40.000 316 21246.52 301.23 42984.75 47951.64 2018-11-12 00:56:41.000 316 21246.51 301.22 42984.71 47951.64 2018-11-12 00:56:42.000 316 21246.55 301.19 42984.73 47951.66 2018-11-12 00:56:43.000 316 21246.54 301.17 42984.74 47951.65 2018-11-12 00:56:44.000 316 21246.57 301.14 42984.71 47951.66 2018-11-12 00:56:45.000 316 21246.57 301.15 42984.71 47951.67 2018-11-12 00:56:46.000 316 21246.57 301.16 42984.72 47951.68 2018-11-12 00:56:47.000 316 21246.58 301.14 42984.75 47951.67 2018-11-12 00:56:48.000 316 21246.60 301.12 42984.74 47951.70 2018-11-12 00:56:49.000 316 21246.59 301.07 42984.75 47951.69 2018-11-12 00:56:50.000 316 21246.60 301.05 42984.77 47951.70 2018-11-12 00:56:51.000 316 21246.58 301.04 42984.73 47951.68 2018-11-12 00:56:52.000 316 21246.59 301.01 42984.74 47951.68 2018-11-12 00:56:53.000 316 21246.63 300.99 42984.77 47951.72 2018-11-12 00:56:54.000 316 21246.63 300.95 42984.80 47951.70 2018-11-12 00:56:55.000 316 21246.63 300.95 42984.76 47951.71 2018-11-12 00:56:56.000 316 21246.60 300.96 42984.79 47951.72 2018-11-12 00:56:57.000 316 21246.59 300.98 42984.75 47951.71 2018-11-12 00:56:58.000 316 21246.63 300.97 42984.78 47951.69 2018-11-12 00:56:59.000 316 21246.65 300.97 42984.78 47951.72 2018-11-12 00:57:00.000 316 21246.64 300.98 42984.78 47951.72 2018-11-12 00:57:01.000 316 21246.58 301.00 42984.76 47951.71 2018-11-12 00:57:02.000 316 21246.59 301.01 42984.77 47951.73 2018-11-12 00:57:03.000 316 21246.60 301.03 42984.77 47951.69 2018-11-12 00:57:04.000 316 21246.60 301.02 42984.74 47951.72 2018-11-12 00:57:05.000 316 21246.58 301.04 42984.76 47951.69 2018-11-12 00:57:06.000 316 21246.57 301.06 42984.76 47951.70 2018-11-12 00:57:07.000 316 21246.58 301.09 42984.74 47951.69 2018-11-12 00:57:08.000 316 21246.60 301.07 42984.74 47951.70 2018-11-12 00:57:09.000 316 21246.60 301.10 42984.74 47951.69 2018-11-12 00:57:10.000 316 21246.62 301.10 42984.72 47951.68 2018-11-12 00:57:11.000 316 21246.59 301.10 42984.74 47951.67 2018-11-12 00:57:12.000 316 21246.58 301.18 42984.75 47951.67 2018-11-12 00:57:13.000 316 21246.58 301.19 42984.72 47951.67 2018-11-12 00:57:14.000 316 21246.57 301.22 42984.70 47951.67 2018-11-12 00:57:15.000 316 21246.61 301.25 42984.71 47951.65 2018-11-12 00:57:16.000 316 21246.62 301.25 42984.70 47951.66 2018-11-12 00:57:17.000 316 21246.61 301.26 42984.71 47951.68 2018-11-12 00:57:18.000 316 21246.61 301.29 42984.75 47951.65 2018-11-12 00:57:19.000 316 21246.61 301.29 42984.75 47951.68 2018-11-12 00:57:20.000 316 21246.62 301.30 42984.72 47951.70 2018-11-12 00:57:21.000 316 21246.64 301.34 42984.75 47951.68 2018-11-12 00:57:22.000 316 21246.63 301.35 42984.74 47951.69 2018-11-12 00:57:23.000 316 21246.65 301.35 42984.75 47951.69 2018-11-12 00:57:24.000 316 21246.65 301.35 42984.71 47951.69 2018-11-12 00:57:25.000 316 21246.62 301.36 42984.75 47951.72 2018-11-12 00:57:26.000 316 21246.61 301.39 42984.74 47951.69 2018-11-12 00:57:27.000 316 21246.61 301.40 42984.71 47951.70 2018-11-12 00:57:28.000 316 21246.59 301.40 42984.72 47951.66 2018-11-12 00:57:29.000 316 21246.59 301.40 42984.72 47951.66 2018-11-12 00:57:30.000 316 21246.55 301.41 42984.73 47951.67 2018-11-12 00:57:31.000 316 21246.53 301.41 42984.72 47951.65 2018-11-12 00:57:32.000 316 21246.50 301.41 42984.73 47951.65 2018-11-12 00:57:33.000 316 21246.49 301.40 42984.72 47951.63 2018-11-12 00:57:34.000 316 21246.48 301.39 42984.72 47951.63 2018-11-12 00:57:35.000 316 21246.45 301.38 42984.71 47951.63 2018-11-12 00:57:36.000 316 21246.43 301.38 42984.73 47951.58 2018-11-12 00:57:37.000 316 21246.43 301.40 42984.73 47951.63 2018-11-12 00:57:38.000 316 21246.39 301.38 42984.71 47951.57 2018-11-12 00:57:39.000 316 21246.39 301.36 42984.71 47951.60 2018-11-12 00:57:40.000 316 21246.38 301.34 42984.71 47951.57 2018-11-12 00:57:41.000 316 21246.40 301.34 42984.72 47951.56 2018-11-12 00:57:42.000 316 21246.40 301.33 42984.74 47951.60 2018-11-12 00:57:43.000 316 21246.40 301.32 42984.73 47951.59 2018-11-12 00:57:44.000 316 21246.40 301.34 42984.74 47951.60 2018-11-12 00:57:45.000 316 21246.46 301.35 42984.75 47951.61 2018-11-12 00:57:46.000 316 21246.47 301.34 42984.74 47951.63 2018-11-12 00:57:47.000 316 21246.48 301.36 42984.73 47951.61 2018-11-12 00:57:48.000 316 21246.50 301.37 42984.74 47951.64 2018-11-12 00:57:49.000 316 21246.54 301.36 42984.75 47951.64 2018-11-12 00:57:50.000 316 21246.58 301.38 42984.73 47951.65 2018-11-12 00:57:51.000 316 21246.58 301.39 42984.74 47951.65 2018-11-12 00:57:52.000 316 21246.57 301.41 42984.72 47951.66 2018-11-12 00:57:53.000 316 21246.62 301.44 42984.69 47951.67 2018-11-12 00:57:54.000 316 21246.66 301.47 42984.71 47951.68 2018-11-12 00:57:55.000 316 21246.65 301.46 42984.67 47951.67 2018-11-12 00:57:56.000 316 21246.65 301.47 42984.70 47951.67 2018-11-12 00:57:57.000 316 21246.66 301.49 42984.71 47951.67 2018-11-12 00:57:58.000 316 21246.68 301.51 42984.70 47951.67 2018-11-12 00:57:59.000 316 21246.67 301.49 42984.71 47951.68 2018-11-12 00:58:00.000 316 21246.70 301.50 42984.70 47951.67 2018-11-12 00:58:01.000 316 21246.70 301.53 42984.67 47951.68 2018-11-12 00:58:02.000 316 21246.70 301.55 42984.68 47951.68 2018-11-12 00:58:03.000 316 21246.64 301.59 42984.68 47951.68 2018-11-12 00:58:04.000 316 21246.62 301.62 42984.64 47951.65 2018-11-12 00:58:05.000 316 21246.60 301.62 42984.69 47951.65 2018-11-12 00:58:06.000 316 21246.62 301.62 42984.67 47951.65 2018-11-12 00:58:07.000 316 21246.61 301.65 42984.65 47951.66 2018-11-12 00:58:08.000 316 21246.59 301.68 42984.66 47951.62 2018-11-12 00:58:09.000 316 21246.61 301.69 42984.66 47951.64 2018-11-12 00:58:10.000 316 21246.61 301.71 42984.64 47951.63 2018-11-12 00:58:11.000 316 21246.58 301.74 42984.67 47951.60 2018-11-12 00:58:12.000 316 21246.59 301.76 42984.67 47951.60 2018-11-12 00:58:13.000 316 21246.57 301.80 42984.65 47951.57 2018-11-12 00:58:14.000 316 21246.56 301.82 42984.64 47951.60 2018-11-12 00:58:15.000 316 21246.54 301.79 42984.63 47951.57 2018-11-12 00:58:16.000 316 21246.53 301.80 42984.64 47951.56 2018-11-12 00:58:17.000 316 21246.52 301.82 42984.62 47951.54 2018-11-12 00:58:18.000 316 21246.52 301.85 42984.63 47951.56 2018-11-12 00:58:19.000 316 21246.49 301.87 42984.63 47951.57 2018-11-12 00:58:20.000 316 21246.47 301.88 42984.65 47951.52 2018-11-12 00:58:21.000 316 21246.44 301.88 42984.62 47951.52 2018-11-12 00:58:22.000 316 21246.44 301.87 42984.63 47951.51 2018-11-12 00:58:23.000 316 21246.44 301.85 42984.65 47951.54 2018-11-12 00:58:24.000 316 21246.41 301.91 42984.60 47951.51 2018-11-12 00:58:25.000 316 21246.40 301.91 42984.62 47951.49 2018-11-12 00:58:26.000 316 21246.39 301.91 42984.67 47951.49 2018-11-12 00:58:27.000 316 21246.44 301.91 42984.65 47951.50 2018-11-12 00:58:28.000 316 21246.45 301.90 42984.62 47951.49 2018-11-12 00:58:29.000 316 21246.43 301.93 42984.66 47951.50 2018-11-12 00:58:30.000 316 21246.44 301.94 42984.66 47951.50 2018-11-12 00:58:31.000 316 21246.46 301.97 42984.63 47951.51 2018-11-12 00:58:32.000 316 21246.48 301.99 42984.62 47951.52 2018-11-12 00:58:33.000 316 21246.50 302.00 42984.62 47951.52 2018-11-12 00:58:34.000 316 21246.50 302.03 42984.61 47951.53 2018-11-12 00:58:35.000 316 21246.53 302.03 42984.65 47951.52 2018-11-12 00:58:36.000 316 21246.57 302.02 42984.64 47951.56 2018-11-12 00:58:37.000 316 21246.57 302.03 42984.62 47951.54 2018-11-12 00:58:38.000 316 21246.62 302.02 42984.62 47951.56 2018-11-12 00:58:39.000 316 21246.64 302.05 42984.62 47951.58 2018-11-12 00:58:40.000 316 21246.62 302.06 42984.64 47951.60 2018-11-12 00:58:41.000 316 21246.66 302.05 42984.64 47951.58 2018-11-12 00:58:42.000 316 21246.69 302.06 42984.62 47951.59 2018-11-12 00:58:43.000 316 21246.68 302.09 42984.62 47951.64 2018-11-12 00:58:44.000 316 21246.71 302.07 42984.62 47951.63 2018-11-12 00:58:45.000 316 21246.70 302.07 42984.59 47951.62 2018-11-12 00:58:46.000 316 21246.73 302.08 42984.61 47951.63 2018-11-12 00:58:47.000 316 21246.79 302.07 42984.62 47951.65 2018-11-12 00:58:48.000 316 21246.77 302.10 42984.63 47951.66 2018-11-12 00:58:49.000 316 21246.79 302.11 42984.63 47951.66 2018-11-12 00:58:50.000 316 21246.83 302.10 42984.63 47951.69 2018-11-12 00:58:51.000 316 21246.86 302.11 42984.63 47951.68 2018-11-12 00:58:52.000 316 21246.87 302.11 42984.62 47951.68 2018-11-12 00:58:53.000 316 21246.89 302.12 42984.64 47951.74 2018-11-12 00:58:54.000 316 21246.93 302.10 42984.63 47951.71 2018-11-12 00:58:55.000 316 21246.92 302.12 42984.64 47951.69 2018-11-12 00:58:56.000 316 21246.96 302.10 42984.64 47951.74 2018-11-12 00:58:57.000 316 21246.95 302.11 42984.64 47951.74 2018-11-12 00:58:58.000 316 21246.97 302.12 42984.65 47951.76 2018-11-12 00:58:59.000 316 21246.97 302.12 42984.63 47951.72 2018-11-12 00:59:00.000 316 21246.94 302.15 42984.63 47951.76 2018-11-12 00:59:01.000 316 21246.93 302.14 42984.67 47951.75 2018-11-12 00:59:02.000 316 21246.92 302.14 42984.64 47951.77 2018-11-12 00:59:03.000 316 21246.92 302.13 42984.66 47951.73 2018-11-12 00:59:04.000 316 21246.91 302.16 42984.66 47951.74 2018-11-12 00:59:05.000 316 21246.90 302.15 42984.63 47951.75 2018-11-12 00:59:06.000 316 21246.89 302.16 42984.66 47951.73 2018-11-12 00:59:07.000 316 21246.90 302.13 42984.65 47951.72 2018-11-12 00:59:08.000 316 21246.91 302.12 42984.66 47951.74 2018-11-12 00:59:09.000 316 21246.89 302.14 42984.66 47951.74 2018-11-12 00:59:10.000 316 21246.88 302.14 42984.63 47951.76 2018-11-12 00:59:11.000 316 21246.91 302.17 42984.66 47951.71 2018-11-12 00:59:12.000 316 21246.91 302.15 42984.65 47951.72 2018-11-12 00:59:13.000 316 21246.91 302.18 42984.63 47951.73 2018-11-12 00:59:14.000 316 21246.91 302.20 42984.65 47951.74 2018-11-12 00:59:15.000 316 21246.94 302.20 42984.64 47951.73 2018-11-12 00:59:16.000 316 21246.93 302.19 42984.62 47951.74 2018-11-12 00:59:17.000 316 21246.92 302.21 42984.65 47951.73 2018-11-12 00:59:18.000 316 21246.92 302.20 42984.64 47951.73 2018-11-12 00:59:19.000 316 21246.95 302.20 42984.62 47951.73 2018-11-12 00:59:20.000 316 21246.93 302.21 42984.65 47951.75 2018-11-12 00:59:21.000 316 21246.95 302.23 42984.67 47951.75 2018-11-12 00:59:22.000 316 21246.97 302.24 42984.63 47951.74 2018-11-12 00:59:23.000 316 21246.97 302.26 42984.64 47951.75 2018-11-12 00:59:24.000 316 21246.95 302.26 42984.67 47951.76 2018-11-12 00:59:25.000 316 21246.97 302.28 42984.62 47951.74 2018-11-12 00:59:26.000 316 21246.96 302.31 42984.62 47951.75 2018-11-12 00:59:27.000 316 21246.99 302.30 42984.63 47951.72 2018-11-12 00:59:28.000 316 21246.98 302.32 42984.64 47951.76 2018-11-12 00:59:29.000 316 21246.99 302.35 42984.64 47951.73 2018-11-12 00:59:30.000 316 21247.00 302.36 42984.63 47951.76 2018-11-12 00:59:31.000 316 21246.93 302.39 42984.62 47951.73 2018-11-12 00:59:32.000 316 21246.93 302.38 42984.62 47951.73 2018-11-12 00:59:33.000 316 21246.97 302.39 42984.62 47951.73 2018-11-12 00:59:34.000 316 21246.96 302.40 42984.61 47951.70 2018-11-12 00:59:35.000 316 21246.96 302.40 42984.60 47951.72 2018-11-12 00:59:36.000 316 21246.95 302.44 42984.61 47951.71 2018-11-12 00:59:37.000 316 21246.95 302.46 42984.61 47951.71 2018-11-12 00:59:38.000 316 21246.94 302.46 42984.62 47951.72 2018-11-12 00:59:39.000 316 21246.95 302.47 42984.60 47951.72 2018-11-12 00:59:40.000 316 21246.92 302.45 42984.62 47951.71 2018-11-12 00:59:41.000 316 21246.91 302.50 42984.61 47951.70 2018-11-12 00:59:42.000 316 21246.91 302.51 42984.59 47951.69 2018-11-12 00:59:43.000 316 21246.90 302.52 42984.59 47951.71 2018-11-12 00:59:44.000 316 21246.92 302.50 42984.64 47951.71 2018-11-12 00:59:45.000 316 21246.94 302.50 42984.63 47951.73 2018-11-12 00:59:46.000 316 21246.95 302.50 42984.59 47951.73 2018-11-12 00:59:47.000 316 21246.96 302.50 42984.62 47951.71 2018-11-12 00:59:48.000 316 21246.95 302.48 42984.64 47951.70 2018-11-12 00:59:49.000 316 21246.94 302.51 42984.63 47951.73 2018-11-12 00:59:50.000 316 21246.93 302.53 42984.59 47951.72 2018-11-12 00:59:51.000 316 21246.93 302.51 42984.62 47951.74 2018-11-12 00:59:52.000 316 21246.94 302.50 42984.61 47951.75 2018-11-12 00:59:53.000 316 21246.95 302.51 42984.61 47951.75 2018-11-12 00:59:54.000 316 21246.99 302.52 42984.62 47951.74 2018-11-12 00:59:55.000 316 21247.00 302.52 42984.64 47951.75 2018-11-12 00:59:56.000 316 21246.97 302.51 42984.63 47951.75 2018-11-12 00:59:57.000 316 21246.97 302.51 42984.61 47951.76 2018-11-12 00:59:58.000 316 21247.01 302.51 42984.64 47951.77 2018-11-12 00:59:59.000 316 21246.98 302.52 42984.63 47951.77 2018-11-12 01:00:00.000 316 21247.00 302.51 42984.63 47951.77 2018-11-12 01:00:01.000 316 21247.00 302.54 42984.64 47951.77 2018-11-12 01:00:02.000 316 21247.01 302.53 42984.65 47951.77 2018-11-12 01:00:03.000 316 21246.99 302.56 42984.64 47951.78 2018-11-12 01:00:04.000 316 21247.00 302.53 42984.68 47951.77 2018-11-12 01:00:05.000 316 21247.00 302.57 42984.68 47951.77 2018-11-12 01:00:06.000 316 21246.99 302.58 42984.67 47951.81 2018-11-12 01:00:07.000 316 21246.97 302.58 42984.62 47951.78 2018-11-12 01:00:08.000 316 21246.98 302.58 42984.64 47951.75 2018-11-12 01:00:09.000 316 21247.00 302.59 42984.62 47951.79 2018-11-12 01:00:10.000 316 21247.02 302.57 42984.65 47951.78 2018-11-12 01:00:11.000 316 21246.95 302.56 42984.65 47951.77 2018-11-12 01:00:12.000 316 21246.97 302.57 42984.62 47951.76 2018-11-12 01:00:13.000 316 21246.95 302.60 42984.65 47951.78 2018-11-12 01:00:14.000 316 21246.98 302.58 42984.68 47951.79 2018-11-12 01:00:15.000 316 21246.96 302.62 42984.69 47951.77 2018-11-12 01:00:16.000 316 21246.93 302.64 42984.69 47951.78 2018-11-12 01:00:17.000 316 21246.93 302.66 42984.68 47951.78 2018-11-12 01:00:18.000 316 21246.94 302.68 42984.65 47951.80 2018-11-12 01:00:19.000 316 21246.96 302.69 42984.65 47951.74 2018-11-12 01:00:20.000 316 21246.95 302.69 42984.67 47951.76 2018-11-12 01:00:21.000 316 21246.94 302.72 42984.67 47951.80 2018-11-12 01:00:22.000 316 21246.96 302.72 42984.67 47951.76 2018-11-12 01:00:23.000 316 21246.95 302.74 42984.66 47951.79 2018-11-12 01:00:24.000 316 21246.95 302.78 42984.68 47951.78 2018-11-12 01:00:25.000 316 21246.96 302.81 42984.68 47951.78 2018-11-12 01:00:26.000 316 21246.94 302.83 42984.64 47951.78 2018-11-12 01:00:27.000 316 21246.97 302.85 42984.66 47951.80 2018-11-12 01:00:28.000 316 21246.96 302.90 42984.66 47951.76 2018-11-12 01:00:29.000 316 21246.94 302.89 42984.65 47951.79 2018-11-12 01:00:30.000 316 21246.99 302.89 42984.63 47951.78 2018-11-12 01:00:31.000 316 21246.97 302.92 42984.62 47951.79 2018-11-12 01:00:32.000 316 21246.97 302.95 42984.61 47951.79 2018-11-12 01:00:33.000 316 21246.99 302.95 42984.64 47951.76 2018-11-12 01:00:34.000 316 21246.98 303.00 42984.62 47951.79 2018-11-12 01:00:35.000 316 21246.97 303.01 42984.66 47951.79 2018-11-12 01:00:36.000 316 21246.96 303.03 42984.64 47951.78 2018-11-12 01:00:37.000 316 21246.97 303.01 42984.64 47951.79 2018-11-12 01:00:38.000 316 21246.98 303.02 42984.65 47951.76 2018-11-12 01:00:39.000 316 21246.97 303.01 42984.65 47951.78 2018-11-12 01:00:40.000 316 21246.99 303.03 42984.66 47951.78 2018-11-12 01:00:41.000 316 21246.95 303.03 42984.63 47951.77 2018-11-12 01:00:42.000 316 21246.97 303.06 42984.62 47951.78 2018-11-12 01:00:43.000 316 21246.96 303.05 42984.65 47951.76 2018-11-12 01:00:44.000 316 21246.95 303.06 42984.62 47951.78 2018-11-12 01:00:45.000 316 21246.95 303.08 42984.63 47951.76 2018-11-12 01:00:46.000 316 21246.97 303.06 42984.65 47951.76 2018-11-12 01:00:47.000 316 21246.99 303.08 42984.63 47951.76 2018-11-12 01:00:48.000 316 21246.99 303.10 42984.61 47951.79 2018-11-12 01:00:49.000 316 21246.98 303.07 42984.64 47951.77 2018-11-12 01:00:50.000 316 21247.00 303.07 42984.64 47951.79 2018-11-12 01:00:51.000 316 21247.00 303.08 42984.66 47951.77 2018-11-12 01:00:52.000 316 21247.01 303.07 42984.63 47951.78 2018-11-12 01:00:53.000 316 21247.01 303.08 42984.66 47951.79 2018-11-12 01:00:54.000 316 21246.97 303.11 42984.65 47951.79 2018-11-12 01:00:55.000 316 21246.99 303.11 42984.65 47951.78 2018-11-12 01:00:56.000 316 21247.01 303.11 42984.67 47951.80 2018-11-12 01:00:57.000 316 21247.02 303.07 42984.66 47951.78 2018-11-12 01:00:58.000 316 21247.02 303.06 42984.66 47951.81 2018-11-12 01:00:59.000 316 21247.01 303.08 42984.65 47951.80 2018-11-12 01:01:00.000 316 21247.01 303.14 42984.63 47951.77 2018-11-12 01:01:01.000 316 21247.01 303.11 42984.63 47951.80 2018-11-12 01:01:02.000 316 21247.02 303.07 42984.66 47951.82 2018-11-12 01:01:03.000 316 21247.02 303.08 42984.66 47951.78 2018-11-12 01:01:04.000 316 21247.01 303.08 42984.68 47951.79 2018-11-12 01:01:05.000 316 21247.02 303.05 42984.69 47951.79 2018-11-12 01:01:06.000 316 21247.01 303.09 42984.66 47951.78 2018-11-12 01:01:07.000 316 21247.00 303.09 42984.67 47951.82 2018-11-12 01:01:08.000 316 21247.05 303.08 42984.67 47951.83 2018-11-12 01:01:09.000 316 21247.02 303.09 42984.65 47951.78 2018-11-12 01:01:10.000 316 21247.04 303.09 42984.68 47951.80 2018-11-12 01:01:11.000 316 21247.05 303.10 42984.70 47951.81 2018-11-12 01:01:12.000 316 21247.04 303.14 42984.66 47951.83 2018-11-12 01:01:13.000 316 21247.05 303.15 42984.66 47951.81 2018-11-12 01:01:14.000 316 21247.09 303.13 42984.67 47951.81 2018-11-12 01:01:15.000 316 21247.07 303.12 42984.64 47951.82 2018-11-12 01:01:16.000 316 21247.06 303.15 42984.64 47951.82 2018-11-12 01:01:17.000 316 21247.07 303.16 42984.65 47951.82 2018-11-12 01:01:18.000 316 21247.05 303.15 42984.67 47951.81 2018-11-12 01:01:19.000 316 21247.03 303.17 42984.67 47951.81 2018-11-12 01:01:20.000 316 21247.03 303.17 42984.68 47951.82 2018-11-12 01:01:21.000 316 21247.04 303.16 42984.69 47951.83 2018-11-12 01:01:22.000 316 21247.04 303.18 42984.74 47951.84 2018-11-12 01:01:23.000 316 21247.03 303.20 42984.72 47951.83 2018-11-12 01:01:24.000 316 21247.04 303.17 42984.69 47951.82 2018-11-12 01:01:25.000 316 21247.04 303.17 42984.70 47951.84 2018-11-12 01:01:26.000 316 21247.03 303.18 42984.70 47951.82 2018-11-12 01:01:27.000 316 21247.02 303.13 42984.71 47951.84 2018-11-12 01:01:28.000 316 21247.04 303.14 42984.73 47951.82 2018-11-12 01:01:29.000 316 21247.03 303.17 42984.72 47951.84 2018-11-12 01:01:30.000 316 21247.05 303.17 42984.71 47951.86 2018-11-12 01:01:31.000 316 21247.02 303.15 42984.73 47951.81 2018-11-12 01:01:32.000 316 21247.02 303.13 42984.71 47951.84 2018-11-12 01:01:33.000 316 21247.02 303.12 42984.71 47951.85 2018-11-12 01:01:34.000 316 21247.04 303.11 42984.71 47951.85 2018-11-12 01:01:35.000 316 21247.02 303.11 42984.71 47951.85 2018-11-12 01:01:36.000 316 21247.03 303.10 42984.71 47951.85 2018-11-12 01:01:37.000 316 21247.05 303.11 42984.71 47951.84 2018-11-12 01:01:38.000 316 21247.08 303.10 42984.68 47951.87 2018-11-12 01:01:39.000 316 21247.05 303.12 42984.69 47951.85 2018-11-12 01:01:40.000 316 21247.07 303.10 42984.71 47951.84 2018-11-12 01:01:41.000 316 21247.06 303.10 42984.71 47951.85 2018-11-12 01:01:42.000 316 21247.06 303.08 42984.71 47951.84 2018-11-12 01:01:43.000 316 21247.07 303.08 42984.73 47951.86 2018-11-12 01:01:44.000 316 21247.07 303.08 42984.72 47951.85 2018-11-12 01:01:45.000 316 21247.05 303.09 42984.70 47951.87 2018-11-12 01:01:46.000 316 21247.05 303.10 42984.72 47951.85 2018-11-12 01:01:47.000 316 21247.04 303.10 42984.71 47951.84 2018-11-12 01:01:48.000 316 21247.03 303.10 42984.72 47951.86 2018-11-12 01:01:49.000 316 21247.04 303.08 42984.67 47951.85 2018-11-12 01:01:50.000 316 21247.07 303.08 42984.69 47951.85 2018-11-12 01:01:51.000 316 21247.05 303.07 42984.72 47951.84 2018-11-12 01:01:52.000 316 21247.02 303.09 42984.67 47951.82 2018-11-12 01:01:53.000 316 21247.02 303.09 42984.66 47951.84 2018-11-12 01:01:54.000 316 21247.04 303.10 42984.69 47951.86 2018-11-12 01:01:55.000 316 21247.03 303.07 42984.71 47951.85 2018-11-12 01:01:56.000 316 21247.02 303.09 42984.71 47951.83 2018-11-12 01:01:57.000 316 21247.04 303.07 42984.72 47951.84 2018-11-12 01:01:58.000 316 21247.00 303.07 42984.72 47951.85 2018-11-12 01:01:59.000 316 21246.98 303.12 42984.69 47951.85 2018-11-12 01:02:00.000 316 21247.01 303.09 42984.67 47951.80 2018-11-12 01:02:01.000 316 21247.00 303.09 42984.67 47951.82 2018-11-12 01:02:02.000 316 21247.00 303.09 42984.67 47951.79 2018-11-12 01:02:03.000 316 21246.96 303.11 42984.69 47951.80 2018-11-12 01:02:04.000 316 21246.99 303.13 42984.68 47951.81 2018-11-12 01:02:05.000 316 21247.00 303.14 42984.69 47951.81 2018-11-12 01:02:06.000 316 21247.01 303.14 42984.71 47951.80 2018-11-12 01:02:07.000 316 21246.99 303.15 42984.68 47951.81 2018-11-12 01:02:08.000 316 21246.98 303.16 42984.69 47951.79 2018-11-12 01:02:09.000 316 21246.95 303.14 42984.68 47951.79 2018-11-12 01:02:10.000 316 21246.97 303.13 42984.66 47951.76 2018-11-12 01:02:11.000 316 21246.98 303.13 42984.66 47951.77 2018-11-12 01:02:12.000 316 21246.95 303.14 42984.67 47951.78 2018-11-12 01:02:13.000 316 21246.94 303.16 42984.66 47951.77 2018-11-12 01:02:14.000 316 21246.93 303.15 42984.68 47951.78 2018-11-12 01:02:15.000 316 21246.90 303.16 42984.69 47951.76 2018-11-12 01:02:16.000 316 21246.92 303.18 42984.67 47951.75 2018-11-12 01:02:17.000 316 21246.92 303.15 42984.67 47951.76 2018-11-12 01:02:18.000 316 21246.92 303.16 42984.65 47951.76 2018-11-12 01:02:19.000 316 21246.92 303.15 42984.65 47951.76 2018-11-12 01:02:20.000 316 21246.92 303.14 42984.66 47951.77 2018-11-12 01:02:21.000 316 21246.91 303.15 42984.67 47951.74 2018-11-12 01:02:22.000 316 21246.89 303.16 42984.67 47951.77 2018-11-12 01:02:23.000 316 21246.91 303.13 42984.68 47951.78 2018-11-12 01:02:24.000 316 21246.95 303.12 42984.66 47951.75 2018-11-12 01:02:25.000 316 21246.95 303.13 42984.66 47951.76 2018-11-12 01:02:26.000 316 21246.92 303.15 42984.68 47951.80 2018-11-12 01:02:27.000 316 21246.94 303.14 42984.70 47951.78 2018-11-12 01:02:28.000 316 21246.94 303.13 42984.70 47951.79 2018-11-12 01:02:29.000 316 21246.92 303.10 42984.70 47951.79 2018-11-12 01:02:30.000 316 21246.91 303.11 42984.71 47951.80 2018-11-12 01:02:31.000 316 21246.94 303.12 42984.69 47951.80 2018-11-12 01:02:32.000 316 21246.97 303.14 42984.70 47951.80 2018-11-12 01:02:33.000 316 21246.95 303.13 42984.68 47951.82 2018-11-12 01:02:34.000 316 21246.99 303.11 42984.69 47951.81 2018-11-12 01:02:35.000 316 21247.01 303.10 42984.67 47951.83 2018-11-12 01:02:36.000 316 21247.02 303.10 42984.67 47951.85 2018-11-12 01:02:37.000 316 21247.01 303.10 42984.68 47951.82 2018-11-12 01:02:38.000 316 21247.02 303.10 42984.65 47951.84 2018-11-12 01:02:39.000 316 21247.06 303.08 42984.68 47951.82 2018-11-12 01:02:40.000 316 21247.07 303.06 42984.71 47951.84 2018-11-12 01:02:41.000 316 21247.09 303.04 42984.70 47951.87 2018-11-12 01:02:42.000 316 21247.09 303.02 42984.68 47951.85 2018-11-12 01:02:43.000 316 21247.10 303.02 42984.68 47951.86 2018-11-12 01:02:44.000 316 21247.10 302.99 42984.68 47951.86 2018-11-12 01:02:45.000 316 21247.11 302.97 42984.68 47951.89 2018-11-12 01:02:46.000 316 21247.12 302.96 42984.70 47951.88 2018-11-12 01:02:47.000 316 21247.14 302.96 42984.73 47951.90 2018-11-12 01:02:48.000 316 21247.17 302.96 42984.73 47951.89 2018-11-12 01:02:49.000 316 21247.17 302.97 42984.72 47951.92 2018-11-12 01:02:50.000 316 21247.20 302.97 42984.69 47951.92 2018-11-12 01:02:51.000 316 21247.19 302.94 42984.70 47951.93 2018-11-12 01:02:52.000 316 21247.22 302.93 42984.70 47951.92 2018-11-12 01:02:53.000 316 21247.20 302.94 42984.70 47951.93 2018-11-12 01:02:54.000 316 21247.20 302.93 42984.70 47951.92 2018-11-12 01:02:55.000 316 21247.22 302.92 42984.72 47951.94 2018-11-12 01:02:56.000 316 21247.23 302.88 42984.73 47951.95 2018-11-12 01:02:57.000 316 21247.23 302.87 42984.71 47951.94 2018-11-12 01:02:58.000 316 21247.26 302.88 42984.68 47951.92 2018-11-12 01:02:59.000 316 21247.21 302.86 42984.70 47951.96 2018-11-12 01:03:00.000 316 21247.20 302.84 42984.75 47951.94 2018-11-12 01:03:01.000 316 21247.22 302.82 42984.75 47951.97 2018-11-12 01:03:02.000 316 21247.20 302.82 42984.74 47951.95 2018-11-12 01:03:03.000 316 21247.19 302.80 42984.74 47951.96 2018-11-12 01:03:04.000 316 21247.18 302.78 42984.73 47951.92 2018-11-12 01:03:05.000 316 21247.15 302.76 42984.76 47951.95 2018-11-12 01:03:06.000 316 21247.13 302.75 42984.72 47951.94 2018-11-12 01:03:07.000 316 21247.16 302.75 42984.72 47951.91 2018-11-12 01:03:08.000 316 21247.14 302.77 42984.76 47951.93 2018-11-12 01:03:09.000 316 21247.13 302.77 42984.77 47951.94 2018-11-12 01:03:10.000 316 21247.14 302.72 42984.76 47951.93 2018-11-12 01:03:11.000 316 21247.14 302.74 42984.75 47951.93 2018-11-12 01:03:12.000 316 21247.15 302.74 42984.74 47951.91 2018-11-12 01:03:13.000 316 21247.14 302.74 42984.72 47951.93 2018-11-12 01:03:14.000 316 21247.11 302.75 42984.74 47951.93 2018-11-12 01:03:15.000 316 21247.11 302.73 42984.74 47951.96 2018-11-12 01:03:16.000 316 21247.13 302.74 42984.73 47951.92 2018-11-12 01:03:17.000 316 21247.12 302.76 42984.75 47951.93 2018-11-12 01:03:18.000 316 21247.10 302.77 42984.76 47951.93 2018-11-12 01:03:19.000 316 21247.09 302.78 42984.75 47951.93 2018-11-12 01:03:20.000 316 21247.06 302.79 42984.76 47951.92 2018-11-12 01:03:21.000 316 21247.07 302.81 42984.78 47951.92 2018-11-12 01:03:22.000 316 21247.08 302.79 42984.78 47951.94 2018-11-12 01:03:23.000 316 21247.06 302.79 42984.78 47951.92 2018-11-12 01:03:24.000 316 21247.02 302.81 42984.74 47951.92 2018-11-12 01:03:25.000 316 21247.04 302.85 42984.78 47951.91 2018-11-12 01:03:26.000 316 21247.02 302.89 42984.79 47951.90 2018-11-12 01:03:27.000 316 21247.01 302.90 42984.81 47951.92 2018-11-12 01:03:28.000 316 21247.01 302.89 42984.79 47951.89 2018-11-12 01:03:29.000 316 21247.02 302.93 42984.76 47951.88 2018-11-12 01:03:30.000 316 21246.99 302.94 42984.80 47951.93 2018-11-12 01:03:31.000 316 21247.00 302.95 42984.78 47951.89 2018-11-12 01:03:32.000 316 21246.98 302.99 42984.74 47951.89 2018-11-12 01:03:33.000 316 21246.97 303.02 42984.79 47951.89 2018-11-12 01:03:34.000 316 21246.98 303.04 42984.81 47951.87 2018-11-12 01:03:35.000 316 21246.95 303.06 42984.76 47951.86 2018-11-12 01:03:36.000 316 21246.91 303.12 42984.77 47951.87 2018-11-12 01:03:37.000 316 21246.91 303.13 42984.77 47951.85 2018-11-12 01:03:38.000 316 21246.90 303.16 42984.77 47951.86 2018-11-12 01:03:39.000 316 21246.88 303.18 42984.76 47951.86 2018-11-12 01:03:40.000 316 21246.92 303.20 42984.70 47951.84 2018-11-12 01:03:41.000 316 21246.95 303.23 42984.71 47951.81 2018-11-12 01:03:42.000 316 21246.91 303.26 42984.70 47951.80 2018-11-12 01:03:43.000 316 21246.88 303.27 42984.70 47951.83 2018-11-12 01:03:44.000 316 21246.86 303.31 42984.71 47951.78 2018-11-12 01:03:45.000 316 21246.86 303.36 42984.72 47951.81 2018-11-12 01:03:46.000 316 21246.85 303.36 42984.71 47951.80 2018-11-12 01:03:47.000 316 21246.86 303.38 42984.68 47951.77 2018-11-12 01:03:48.000 316 21246.85 303.39 42984.71 47951.78 2018-11-12 01:03:49.000 316 21246.86 303.41 42984.73 47951.79 2018-11-12 01:03:50.000 316 21246.84 303.47 42984.70 47951.80 2018-11-12 01:03:51.000 316 21246.84 303.51 42984.71 47951.78 2018-11-12 01:03:52.000 316 21246.80 303.53 42984.71 47951.77 2018-11-12 01:03:53.000 316 21246.78 303.54 42984.68 47951.74 2018-11-12 01:03:54.000 316 21246.74 303.56 42984.68 47951.74 2018-11-12 01:03:55.000 316 21246.75 303.58 42984.67 47951.76 2018-11-12 01:03:56.000 316 21246.77 303.59 42984.66 47951.71 2018-11-12 01:03:57.000 316 21246.78 303.60 42984.66 47951.74 2018-11-12 01:03:58.000 316 21246.76 303.60 42984.66 47951.70 2018-11-12 01:03:59.000 316 21246.78 303.59 42984.67 47951.74 2018-11-12 01:04:00.000 316 21246.76 303.63 42984.67 47951.71 2018-11-12 01:04:01.000 316 21246.73 303.67 42984.65 47951.70 2018-11-12 01:04:02.000 316 21246.74 303.69 42984.64 47951.70 2018-11-12 01:04:03.000 316 21246.74 303.70 42984.67 47951.71 2018-11-12 01:04:04.000 316 21246.75 303.73 42984.69 47951.69 2018-11-12 01:04:05.000 316 21246.72 303.73 42984.69 47951.70 2018-11-12 01:04:06.000 316 21246.70 303.76 42984.68 47951.70 2018-11-12 01:04:07.000 316 21246.71 303.76 42984.68 47951.67 2018-11-12 01:04:08.000 316 21246.69 303.76 42984.68 47951.68 2018-11-12 01:04:09.000 316 21246.69 303.77 42984.65 47951.67 2018-11-12 01:04:10.000 316 21246.70 303.78 42984.69 47951.69 2018-11-12 01:04:11.000 316 21246.72 303.79 42984.69 47951.68 2018-11-12 01:04:12.000 316 21246.73 303.81 42984.67 47951.67 2018-11-12 01:04:13.000 316 21246.74 303.81 42984.65 47951.70 2018-11-12 01:04:14.000 316 21246.75 303.86 42984.65 47951.67 2018-11-12 01:04:15.000 316 21246.77 303.85 42984.66 47951.72 2018-11-12 01:04:16.000 316 21246.75 303.86 42984.67 47951.68 2018-11-12 01:04:17.000 316 21246.70 303.91 42984.66 47951.69 2018-11-12 01:04:18.000 316 21246.71 303.91 42984.68 47951.68 2018-11-12 01:04:19.000 316 21246.74 303.91 42984.69 47951.71 2018-11-12 01:04:20.000 316 21246.73 303.93 42984.68 47951.72 2018-11-12 01:04:21.000 316 21246.72 303.95 42984.67 47951.70 2018-11-12 01:04:22.000 316 21246.75 303.94 42984.66 47951.71 2018-11-12 01:04:23.000 316 21246.72 303.98 42984.71 47951.71 2018-11-12 01:04:24.000 316 21246.72 304.00 42984.71 47951.71 2018-11-12 01:04:25.000 316 21246.74 304.02 42984.68 47951.72 2018-11-12 01:04:26.000 316 21246.74 304.05 42984.66 47951.71 2018-11-12 01:04:27.000 316 21246.70 304.07 42984.67 47951.70 2018-11-12 01:04:28.000 316 21246.68 304.10 42984.71 47951.70 2018-11-12 01:04:29.000 316 21246.72 304.09 42984.69 47951.71 2018-11-12 01:04:30.000 316 21246.71 304.12 42984.71 47951.71 2018-11-12 01:04:31.000 316 21246.68 304.13 42984.71 47951.69 2018-11-12 01:04:32.000 316 21246.67 304.18 42984.68 47951.67 2018-11-12 01:04:33.000 316 21246.67 304.19 42984.68 47951.69 2018-11-12 01:04:34.000 316 21246.68 304.20 42984.68 47951.70 2018-11-12 01:04:35.000 316 21246.67 304.24 42984.65 47951.67 2018-11-12 01:04:36.000 316 21246.66 304.25 42984.66 47951.67 2018-11-12 01:04:37.000 316 21246.68 304.27 42984.64 47951.67 2018-11-12 01:04:38.000 316 21246.67 304.30 42984.64 47951.66 2018-11-12 01:04:39.000 316 21246.64 304.32 42984.63 47951.65 2018-11-12 01:04:40.000 316 21246.65 304.32 42984.64 47951.65 2018-11-12 01:04:41.000 316 21246.65 304.35 42984.64 47951.64 2018-11-12 01:04:42.000 316 21246.63 304.36 42984.67 47951.63 2018-11-12 01:04:43.000 316 21246.63 304.37 42984.63 47951.63 2018-11-12 01:04:44.000 316 21246.62 304.41 42984.64 47951.62 2018-11-12 01:04:45.000 316 21246.59 304.43 42984.61 47951.61 2018-11-12 01:04:46.000 316 21246.55 304.44 42984.63 47951.60 2018-11-12 01:04:47.000 316 21246.56 304.42 42984.61 47951.59 2018-11-12 01:04:48.000 316 21246.62 304.43 42984.62 47951.60 2018-11-12 01:04:49.000 316 21246.57 304.47 42984.61 47951.60 2018-11-12 01:04:50.000 316 21246.55 304.51 42984.63 47951.59 2018-11-12 01:04:51.000 316 21246.55 304.50 42984.61 47951.57 2018-11-12 01:04:52.000 316 21246.51 304.54 42984.59 47951.56 2018-11-12 01:04:53.000 316 21246.51 304.55 42984.60 47951.55 2018-11-12 01:04:54.000 316 21246.49 304.54 42984.59 47951.56 2018-11-12 01:04:55.000 316 21246.48 304.56 42984.60 47951.56 2018-11-12 01:04:56.000 316 21246.48 304.58 42984.59 47951.56 2018-11-12 01:04:57.000 316 21246.45 304.62 42984.60 47951.55 2018-11-12 01:04:58.000 316 21246.46 304.64 42984.61 47951.52 2018-11-12 01:04:59.000 316 21246.42 304.66 42984.61 47951.53 2018-11-12 01:05:00.000 316 21246.41 304.69 42984.62 47951.54 2018-11-12 01:05:01.000 316 21246.44 304.70 42984.63 47951.53 2018-11-12 01:05:02.000 316 21246.42 304.71 42984.60 47951.53 2018-11-12 01:05:03.000 316 21246.42 304.72 42984.62 47951.51 2018-11-12 01:05:04.000 316 21246.43 304.75 42984.65 47951.51 2018-11-12 01:05:05.000 316 21246.43 304.77 42984.64 47951.52 2018-11-12 01:05:06.000 316 21246.44 304.81 42984.63 47951.51 2018-11-12 01:05:07.000 316 21246.40 304.84 42984.65 47951.51 2018-11-12 01:05:08.000 316 21246.40 304.85 42984.67 47951.53 2018-11-12 01:05:09.000 316 21246.42 304.84 42984.67 47951.51 2018-11-12 01:05:10.000 316 21246.37 304.88 42984.64 47951.53 2018-11-12 01:05:11.000 316 21246.35 304.87 42984.65 47951.49 2018-11-12 01:05:12.000 316 21246.36 304.87 42984.67 47951.51 2018-11-12 01:05:13.000 316 21246.36 304.90 42984.65 47951.53 2018-11-12 01:05:14.000 316 21246.42 304.90 42984.66 47951.51 2018-11-12 01:05:15.000 316 21246.43 304.90 42984.63 47951.50 2018-11-12 01:05:16.000 316 21246.42 304.91 42984.63 47951.53 2018-11-12 01:05:17.000 316 21246.42 304.89 42984.64 47951.52 2018-11-12 01:05:18.000 316 21246.41 304.89 42984.65 47951.54 2018-11-12 01:05:19.000 316 21246.41 304.92 42984.68 47951.54 2018-11-12 01:05:20.000 316 21246.42 304.92 42984.67 47951.56 2018-11-12 01:05:21.000 316 21246.44 304.93 42984.63 47951.56 2018-11-12 01:05:22.000 316 21246.46 304.91 42984.67 47951.52 2018-11-12 01:05:23.000 316 21246.43 304.92 42984.68 47951.55 2018-11-12 01:05:24.000 316 21246.47 304.90 42984.67 47951.57 2018-11-12 01:05:25.000 316 21246.45 304.87 42984.67 47951.56 2018-11-12 01:05:26.000 316 21246.44 304.85 42984.68 47951.57 2018-11-12 01:05:27.000 316 21246.45 304.85 42984.66 47951.58 2018-11-12 01:05:28.000 316 21246.46 304.84 42984.68 47951.59 2018-11-12 01:05:29.000 316 21246.45 304.86 42984.71 47951.62 2018-11-12 01:05:30.000 316 21246.47 304.83 42984.73 47951.60 2018-11-12 01:05:31.000 316 21246.47 304.79 42984.72 47951.63 2018-11-12 01:05:32.000 316 21246.49 304.79 42984.72 47951.61 2018-11-12 01:05:33.000 316 21246.48 304.80 42984.70 47951.63 2018-11-12 01:05:34.000 316 21246.46 304.81 42984.72 47951.64 2018-11-12 01:05:35.000 316 21246.46 304.77 42984.77 47951.64 2018-11-12 01:05:36.000 316 21246.46 304.76 42984.75 47951.62 2018-11-12 01:05:37.000 316 21246.46 304.75 42984.76 47951.65 2018-11-12 01:05:38.000 316 21246.47 304.72 42984.78 47951.65 2018-11-12 01:05:39.000 316 21246.48 304.71 42984.79 47951.69 2018-11-12 01:05:40.000 316 21246.49 304.70 42984.77 47951.66 2018-11-12 01:05:41.000 316 21246.52 304.71 42984.77 47951.64 2018-11-12 01:05:42.000 316 21246.51 304.69 42984.78 47951.70 2018-11-12 01:05:43.000 316 21246.49 304.66 42984.79 47951.68 2018-11-12 01:05:44.000 316 21246.54 304.65 42984.79 47951.69 2018-11-12 01:05:45.000 316 21246.53 304.66 42984.76 47951.67 2018-11-12 01:05:46.000 316 21246.52 304.67 42984.79 47951.69 2018-11-12 01:05:47.000 316 21246.52 304.63 42984.76 47951.69 2018-11-12 01:05:48.000 316 21246.53 304.62 42984.76 47951.68 2018-11-12 01:05:49.000 316 21246.56 304.62 42984.78 47951.72 2018-11-12 01:05:50.000 316 21246.55 304.58 42984.77 47951.72 2018-11-12 01:05:51.000 316 21246.58 304.55 42984.79 47951.71 2018-11-12 01:05:52.000 316 21246.58 304.57 42984.81 47951.70 2018-11-12 01:05:53.000 316 21246.60 304.55 42984.77 47951.71 2018-11-12 01:05:54.000 316 21246.62 304.52 42984.77 47951.74 2018-11-12 01:05:55.000 316 21246.62 304.49 42984.80 47951.73 2018-11-12 01:05:56.000 316 21246.62 304.50 42984.79 47951.75 2018-11-12 01:05:57.000 316 21246.62 304.48 42984.77 47951.74 2018-11-12 01:05:58.000 316 21246.62 304.48 42984.78 47951.76 2018-11-12 01:05:59.000 316 21246.65 304.46 42984.78 47951.78 2018-11-12 01:06:00.000 316 21246.67 304.48 42984.78 47951.75 2018-11-12 01:06:01.000 316 21246.71 304.44 42984.78 47951.78 2018-11-12 01:06:02.000 316 21246.72 304.40 42984.79 47951.77 2018-11-12 01:06:03.000 316 21246.71 304.40 42984.81 47951.80 2018-11-12 01:06:04.000 316 21246.73 304.40 42984.81 47951.79 2018-11-12 01:06:05.000 316 21246.74 304.39 42984.77 47951.81 2018-11-12 01:06:06.000 316 21246.75 304.36 42984.78 47951.81 2018-11-12 01:06:07.000 316 21246.75 304.33 42984.80 47951.82 2018-11-12 01:06:08.000 316 21246.75 304.35 42984.80 47951.84 2018-11-12 01:06:09.000 316 21246.74 304.35 42984.79 47951.81 2018-11-12 01:06:10.000 316 21246.78 304.32 42984.82 47951.83 2018-11-12 01:06:11.000 316 21246.78 304.30 42984.81 47951.82 2018-11-12 01:06:12.000 316 21246.78 304.31 42984.82 47951.85 2018-11-12 01:06:13.000 316 21246.77 304.29 42984.83 47951.83 2018-11-12 01:06:14.000 316 21246.78 304.30 42984.81 47951.82 2018-11-12 01:06:15.000 316 21246.78 304.32 42984.82 47951.83 2018-11-12 01:06:16.000 316 21246.81 304.29 42984.83 47951.84 2018-11-12 01:06:17.000 316 21246.79 304.30 42984.84 47951.84 2018-11-12 01:06:18.000 316 21246.77 304.30 42984.84 47951.84 2018-11-12 01:06:19.000 316 21246.77 304.32 42984.82 47951.85 2018-11-12 01:06:20.000 316 21246.76 304.33 42984.79 47951.82 2018-11-12 01:06:21.000 316 21246.74 304.34 42984.82 47951.85 2018-11-12 01:06:22.000 316 21246.74 304.35 42984.81 47951.84 2018-11-12 01:06:23.000 316 21246.72 304.34 42984.81 47951.84 2018-11-12 01:06:24.000 316 21246.70 304.34 42984.81 47951.83 2018-11-12 01:06:25.000 316 21246.70 304.35 42984.85 47951.81 2018-11-12 01:06:26.000 316 21246.69 304.38 42984.87 47951.82 2018-11-12 01:06:27.000 316 21246.67 304.36 42984.86 47951.84 2018-11-12 01:06:28.000 316 21246.66 304.38 42984.85 47951.80 2018-11-12 01:06:29.000 316 21246.66 304.40 42984.80 47951.81 2018-11-12 01:06:30.000 316 21246.65 304.40 42984.85 47951.82 2018-11-12 01:06:31.000 316 21246.64 304.39 42984.85 47951.80 2018-11-12 01:06:32.000 316 21246.65 304.40 42984.83 47951.79 2018-11-12 01:06:33.000 316 21246.65 304.39 42984.85 47951.77 2018-11-12 01:06:34.000 316 21246.63 304.40 42984.84 47951.79 2018-11-12 01:06:35.000 316 21246.64 304.41 42984.82 47951.78 2018-11-12 01:06:36.000 316 21246.62 304.42 42984.80 47951.76 2018-11-12 01:06:37.000 316 21246.60 304.41 42984.81 47951.78 2018-11-12 01:06:38.000 316 21246.59 304.43 42984.81 47951.77 2018-11-12 01:06:39.000 316 21246.57 304.46 42984.81 47951.75 2018-11-12 01:06:40.000 316 21246.60 304.45 42984.81 47951.76 2018-11-12 01:06:41.000 316 21246.59 304.47 42984.78 47951.74 2018-11-12 01:06:42.000 316 21246.56 304.48 42984.76 47951.76 2018-11-12 01:06:43.000 316 21246.58 304.48 42984.79 47951.76 2018-11-12 01:06:44.000 316 21246.59 304.47 42984.81 47951.73 2018-11-12 01:06:45.000 316 21246.57 304.47 42984.82 47951.75 2018-11-12 01:06:46.000 316 21246.57 304.47 42984.81 47951.72 2018-11-12 01:06:47.000 316 21246.54 304.50 42984.77 47951.76 2018-11-12 01:06:48.000 316 21246.53 304.52 42984.79 47951.73 2018-11-12 01:06:49.000 316 21246.51 304.53 42984.77 47951.72 2018-11-12 01:06:50.000 316 21246.53 304.53 42984.74 47951.72 2018-11-12 01:06:51.000 316 21246.52 304.53 42984.80 47951.75 2018-11-12 01:06:52.000 316 21246.51 304.56 42984.80 47951.71 2018-11-12 01:06:53.000 316 21246.49 304.56 42984.78 47951.70 2018-11-12 01:06:54.000 316 21246.51 304.57 42984.78 47951.69 2018-11-12 01:06:55.000 316 21246.50 304.60 42984.80 47951.73 2018-11-12 01:06:56.000 316 21246.49 304.59 42984.78 47951.67 2018-11-12 01:06:57.000 316 21246.48 304.59 42984.76 47951.70 2018-11-12 01:06:58.000 316 21246.44 304.61 42984.74 47951.72 2018-11-12 01:06:59.000 316 21246.46 304.62 42984.78 47951.70 2018-11-12 01:07:00.000 316 21246.47 304.62 42984.81 47951.68 2018-11-12 01:07:01.000 316 21246.45 304.62 42984.80 47951.71 2018-11-12 01:07:02.000 316 21246.47 304.63 42984.78 47951.67 2018-11-12 01:07:03.000 316 21246.47 304.63 42984.76 47951.70 2018-11-12 01:07:04.000 316 21246.46 304.66 42984.76 47951.68 2018-11-12 01:07:05.000 316 21246.44 304.69 42984.77 47951.69 2018-11-12 01:07:06.000 316 21246.47 304.69 42984.76 47951.67 2018-11-12 01:07:07.000 316 21246.47 304.71 42984.77 47951.67 2018-11-12 01:07:08.000 316 21246.48 304.73 42984.76 47951.68 2018-11-12 01:07:09.000 316 21246.48 304.73 42984.77 47951.66 2018-11-12 01:07:10.000 316 21246.46 304.75 42984.77 47951.67 2018-11-12 01:07:11.000 316 21246.46 304.78 42984.79 47951.65 2018-11-12 01:07:12.000 316 21246.44 304.81 42984.78 47951.67 2018-11-12 01:07:13.000 316 21246.46 304.79 42984.77 47951.65 2018-11-12 01:07:14.000 316 21246.44 304.80 42984.80 47951.66 2018-11-12 01:07:15.000 316 21246.44 304.82 42984.77 47951.65 2018-11-12 01:07:16.000 316 21246.46 304.82 42984.76 47951.65 2018-11-12 01:07:17.000 316 21246.49 304.82 42984.78 47951.67 2018-11-12 01:07:18.000 316 21246.48 304.84 42984.77 47951.67 2018-11-12 01:07:19.000 316 21246.49 304.85 42984.79 47951.65 2018-11-12 01:07:20.000 316 21246.49 304.83 42984.79 47951.68 2018-11-12 01:07:21.000 316 21246.49 304.86 42984.75 47951.65 2018-11-12 01:07:22.000 316 21246.50 304.84 42984.78 47951.68 2018-11-12 01:07:23.000 316 21246.50 304.87 42984.78 47951.68 2018-11-12 01:07:24.000 316 21246.49 304.89 42984.79 47951.68 2018-11-12 01:07:25.000 316 21246.52 304.90 42984.77 47951.69 2018-11-12 01:07:26.000 316 21246.50 304.91 42984.77 47951.72 2018-11-12 01:07:27.000 316 21246.50 304.91 42984.76 47951.70 2018-11-12 01:07:28.000 316 21246.53 304.90 42984.77 47951.68 2018-11-12 01:07:29.000 316 21246.51 304.91 42984.80 47951.71 2018-11-12 01:07:30.000 316 21246.55 304.93 42984.78 47951.73 2018-11-12 01:07:31.000 316 21246.58 304.93 42984.81 47951.69 2018-11-12 01:07:32.000 316 21246.60 304.93 42984.81 47951.73 2018-11-12 01:07:33.000 316 21246.59 304.93 42984.81 47951.73 2018-11-12 01:07:34.000 316 21246.58 304.94 42984.80 47951.74 2018-11-12 01:07:35.000 316 21246.58 304.96 42984.79 47951.75 2018-11-12 01:07:36.000 316 21246.63 304.99 42984.79 47951.73 2018-11-12 01:07:37.000 316 21246.65 305.01 42984.77 47951.75 2018-11-12 01:07:38.000 316 21246.61 305.04 42984.77 47951.75 2018-11-12 01:07:39.000 316 21246.62 305.07 42984.75 47951.73 2018-11-12 01:07:40.000 316 21246.64 305.04 42984.77 47951.76 2018-11-12 01:07:41.000 316 21246.65 305.03 42984.75 47951.75 2018-11-12 01:07:42.000 316 21246.66 305.05 42984.79 47951.76 2018-11-12 01:07:43.000 316 21246.66 305.06 42984.77 47951.74 2018-11-12 01:07:44.000 316 21246.64 305.05 42984.80 47951.75 2018-11-12 01:07:45.000 316 21246.62 305.07 42984.78 47951.76 2018-11-12 01:07:46.000 316 21246.63 305.06 42984.78 47951.74 2018-11-12 01:07:47.000 316 21246.64 305.07 42984.78 47951.75 2018-11-12 01:07:48.000 316 21246.66 305.06 42984.79 47951.74 2018-11-12 01:07:49.000 316 21246.65 305.07 42984.75 47951.76 2018-11-12 01:07:50.000 316 21246.64 305.10 42984.75 47951.73 2018-11-12 01:07:51.000 316 21246.66 305.13 42984.75 47951.75 2018-11-12 01:07:52.000 316 21246.65 305.13 42984.75 47951.74 2018-11-12 01:07:53.000 316 21246.64 305.14 42984.73 47951.76 2018-11-12 01:07:54.000 316 21246.63 305.14 42984.77 47951.73 2018-11-12 01:07:55.000 316 21246.61 305.14 42984.79 47951.74 2018-11-12 01:07:56.000 316 21246.63 305.13 42984.80 47951.76 2018-11-12 01:07:57.000 316 21246.65 305.11 42984.77 47951.74 2018-11-12 01:07:58.000 316 21246.65 305.12 42984.76 47951.78 2018-11-12 01:07:59.000 316 21246.64 305.12 42984.79 47951.75 2018-11-12 01:08:00.000 316 21246.65 305.15 42984.78 47951.75 2018-11-12 01:08:01.000 316 21246.66 305.15 42984.79 47951.76 2018-11-12 01:08:02.000 316 21246.64 305.13 42984.80 47951.77 2018-11-12 01:08:03.000 316 21246.62 305.12 42984.79 47951.76 2018-11-12 01:08:04.000 316 21246.63 305.13 42984.80 47951.76 2018-11-12 01:08:05.000 316 21246.67 305.13 42984.77 47951.76 2018-11-12 01:08:06.000 316 21246.67 305.12 42984.78 47951.74 2018-11-12 01:08:07.000 316 21246.64 305.13 42984.78 47951.79 2018-11-12 01:08:08.000 316 21246.63 305.11 42984.76 47951.74 2018-11-12 01:08:09.000 316 21246.64 305.09 42984.76 47951.78 2018-11-12 01:08:10.000 316 21246.61 305.10 42984.80 47951.78 2018-11-12 01:08:11.000 316 21246.60 305.07 42984.80 47951.77 2018-11-12 01:08:12.000 316 21246.60 305.07 42984.77 47951.78 2018-11-12 01:08:13.000 316 21246.60 305.09 42984.78 47951.76 2018-11-12 01:08:14.000 316 21246.57 305.09 42984.78 47951.78 2018-11-12 01:08:15.000 316 21246.56 305.12 42984.79 47951.78 2018-11-12 01:08:16.000 316 21246.60 305.09 42984.79 47951.75 2018-11-12 01:08:17.000 316 21246.58 305.07 42984.83 47951.76 2018-11-12 01:08:18.000 316 21246.57 305.05 42984.82 47951.76 2018-11-12 01:08:19.000 316 21246.58 305.03 42984.79 47951.78 2018-11-12 01:08:20.000 316 21246.57 305.02 42984.80 47951.75 2018-11-12 01:08:21.000 316 21246.59 305.00 42984.83 47951.77 2018-11-12 01:08:22.000 316 21246.59 304.97 42984.84 47951.76 2018-11-12 01:08:23.000 316 21246.60 304.97 42984.84 47951.78 2018-11-12 01:08:24.000 316 21246.58 304.94 42984.83 47951.78 2018-11-12 01:08:25.000 316 21246.60 304.93 42984.84 47951.81 2018-11-12 01:08:26.000 316 21246.63 304.91 42984.86 47951.80 2018-11-12 01:08:27.000 316 21246.63 304.90 42984.87 47951.80 2018-11-12 01:08:28.000 316 21246.65 304.87 42984.87 47951.80 2018-11-12 01:08:29.000 316 21246.64 304.85 42984.90 47951.86 2018-11-12 01:08:30.000 316 21246.65 304.85 42984.88 47951.84 2018-11-12 01:08:31.000 316 21246.66 304.83 42984.87 47951.84 2018-11-12 01:08:32.000 316 21246.67 304.80 42984.85 47951.84 2018-11-12 01:08:33.000 316 21246.66 304.78 42984.89 47951.89 2018-11-12 01:08:34.000 316 21246.70 304.76 42984.87 47951.89 2018-11-12 01:08:35.000 316 21246.72 304.75 42984.86 47951.88 2018-11-12 01:08:36.000 316 21246.69 304.71 42984.88 47951.89 2018-11-12 01:08:37.000 316 21246.69 304.69 42984.90 47951.88 2018-11-12 01:08:38.000 316 21246.71 304.70 42984.92 47951.90 2018-11-12 01:08:39.000 316 21246.72 304.68 42984.92 47951.92 2018-11-12 01:08:40.000 316 21246.75 304.63 42984.92 47951.90 2018-11-12 01:08:41.000 316 21246.72 304.63 42984.93 47951.91 2018-11-12 01:08:42.000 316 21246.74 304.64 42984.95 47951.94 2018-11-12 01:08:43.000 316 21246.78 304.61 42984.95 47951.91 2018-11-12 01:08:44.000 316 21246.80 304.62 42984.91 47951.95 2018-11-12 01:08:45.000 316 21246.80 304.59 42984.92 47951.95 2018-11-12 01:08:46.000 316 21246.78 304.57 42984.93 47951.95 2018-11-12 01:08:47.000 316 21246.77 304.56 42984.91 47951.93 2018-11-12 01:08:48.000 316 21246.77 304.55 42984.91 47951.96 2018-11-12 01:08:49.000 316 21246.80 304.52 42984.92 47951.94 2018-11-12 01:08:50.000 316 21246.80 304.50 42984.93 47951.96 2018-11-12 01:08:51.000 316 21246.78 304.50 42984.94 47951.96 2018-11-12 01:08:52.000 316 21246.80 304.47 42984.97 47951.94 2018-11-12 01:08:53.000 316 21246.77 304.45 42984.93 47951.94 2018-11-12 01:08:54.000 316 21246.76 304.49 42984.93 47951.92 2018-11-12 01:08:55.000 316 21246.77 304.47 42984.91 47951.93 2018-11-12 01:08:56.000 316 21246.77 304.45 42984.91 47951.93 2018-11-12 01:08:57.000 316 21246.75 304.46 42984.89 47951.92 2018-11-12 01:08:58.000 316 21246.73 304.43 42984.91 47951.91 2018-11-12 01:08:59.000 316 21246.75 304.42 42984.90 47951.90 2018-11-12 01:09:00.000 316 21246.71 304.41 42984.92 47951.91 2018-11-12 01:09:01.000 316 21246.69 304.41 42984.90 47951.88 2018-11-12 01:09:02.000 316 21246.68 304.39 42984.92 47951.90 2018-11-12 01:09:03.000 316 21246.68 304.40 42984.92 47951.86 2018-11-12 01:09:04.000 316 21246.65 304.41 42984.93 47951.88 2018-11-12 01:09:05.000 316 21246.65 304.40 42984.94 47951.89 2018-11-12 01:09:06.000 316 21246.67 304.40 42984.94 47951.85 2018-11-12 01:09:07.000 316 21246.66 304.43 42984.89 47951.87 2018-11-12 01:09:08.000 316 21246.66 304.44 42984.90 47951.88 2018-11-12 01:09:09.000 316 21246.65 304.41 42984.93 47951.88 2018-11-12 01:09:10.000 316 21246.67 304.42 42984.92 47951.84 2018-11-12 01:09:11.000 316 21246.65 304.43 42984.94 47951.88 2018-11-12 01:09:12.000 316 21246.65 304.43 42984.93 47951.86 2018-11-12 01:09:13.000 316 21246.66 304.42 42984.92 47951.88 2018-11-12 01:09:14.000 316 21246.67 304.43 42984.92 47951.88 2018-11-12 01:09:15.000 316 21246.69 304.41 42984.92 47951.86 2018-11-12 01:09:16.000 316 21246.68 304.43 42984.92 47951.90 2018-11-12 01:09:17.000 316 21246.68 304.43 42984.93 47951.87 2018-11-12 01:09:18.000 316 21246.69 304.43 42984.91 47951.89 2018-11-12 01:09:19.000 316 21246.65 304.43 42984.95 47951.89 2018-11-12 01:09:20.000 316 21246.63 304.45 42984.93 47951.91 2018-11-12 01:09:21.000 316 21246.63 304.46 42984.92 47951.89 2018-11-12 01:09:22.000 316 21246.62 304.46 42984.89 47951.90 2018-11-12 01:09:23.000 316 21246.64 304.47 42984.92 47951.88 2018-11-12 01:09:24.000 316 21246.64 304.47 42984.92 47951.87 2018-11-12 01:09:25.000 316 21246.62 304.48 42984.94 47951.88 2018-11-12 01:09:26.000 316 21246.61 304.46 42984.94 47951.87 2018-11-12 01:09:27.000 316 21246.62 304.48 42984.92 47951.89 2018-11-12 01:09:28.000 316 21246.61 304.49 42984.94 47951.86 2018-11-12 01:09:29.000 316 21246.58 304.48 42984.95 47951.90 2018-11-12 01:09:30.000 316 21246.56 304.51 42984.95 47951.84 2018-11-12 01:09:31.000 316 21246.53 304.54 42984.96 47951.88 2018-11-12 01:09:32.000 316 21246.50 304.54 42984.95 47951.86 2018-11-12 01:09:33.000 316 21246.50 304.53 42984.95 47951.83 2018-11-12 01:09:34.000 316 21246.53 304.55 42984.98 47951.84 2018-11-12 01:09:35.000 316 21246.51 304.59 42984.95 47951.82 2018-11-12 01:09:36.000 316 21246.46 304.62 42984.94 47951.81 2018-11-12 01:09:37.000 316 21246.46 304.65 42984.93 47951.81 2018-11-12 01:09:38.000 316 21246.43 304.65 42984.93 47951.81 2018-11-12 01:09:39.000 316 21246.41 304.67 42984.91 47951.79 2018-11-12 01:09:40.000 316 21246.40 304.68 42984.88 47951.80 2018-11-12 01:09:41.000 316 21246.38 304.74 42984.89 47951.76 2018-11-12 01:09:42.000 316 21246.38 304.76 42984.92 47951.77 2018-11-12 01:09:43.000 316 21246.36 304.76 42984.95 47951.77 2018-11-12 01:09:44.000 316 21246.38 304.77 42984.89 47951.75 2018-11-12 01:09:45.000 316 21246.36 304.80 42984.91 47951.76 2018-11-12 01:09:46.000 316 21246.36 304.82 42984.90 47951.73 2018-11-12 01:09:47.000 316 21246.35 304.79 42984.90 47951.75 2018-11-12 01:09:48.000 316 21246.32 304.81 42984.92 47951.73 2018-11-12 01:09:49.000 316 21246.35 304.82 42984.91 47951.70 2018-11-12 01:09:50.000 316 21246.37 304.84 42984.87 47951.75 2018-11-12 01:09:51.000 316 21246.35 304.82 42984.89 47951.70 2018-11-12 01:09:52.000 316 21246.34 304.85 42984.89 47951.74 2018-11-12 01:09:53.000 316 21246.34 304.88 42984.88 47951.70 2018-11-12 01:09:54.000 316 21246.37 304.87 42984.89 47951.72 2018-11-12 01:09:55.000 316 21246.37 304.89 42984.89 47951.70 2018-11-12 01:09:56.000 316 21246.37 304.90 42984.85 47951.72 2018-11-12 01:09:57.000 316 21246.39 304.91 42984.84 47951.72 2018-11-12 01:09:58.000 316 21246.38 304.90 42984.88 47951.71 2018-11-12 01:09:59.000 316 21246.40 304.91 42984.88 47951.70 2018-11-12 01:10:00.000 316 21246.42 304.95 42984.88 47951.71 2018-11-12 01:10:01.000 316 21246.42 304.93 42984.86 47951.73 2018-11-12 01:10:02.000 316 21246.42 304.96 42984.87 47951.71 2018-11-12 01:10:03.000 316 21246.43 304.99 42984.87 47951.72 2018-11-12 01:10:04.000 316 21246.43 304.99 42984.88 47951.74 2018-11-12 01:10:05.000 316 21246.43 305.00 42984.90 47951.75 2018-11-12 01:10:06.000 316 21246.43 305.03 42984.87 47951.71 2018-11-12 01:10:07.000 316 21246.43 305.02 42984.86 47951.72 2018-11-12 01:10:08.000 316 21246.42 305.05 42984.84 47951.74 2018-11-12 01:10:09.000 316 21246.41 305.08 42984.87 47951.70 2018-11-12 01:10:10.000 316 21246.41 305.06 42984.83 47951.72 2018-11-12 01:10:11.000 316 21246.41 305.07 42984.81 47951.68 2018-11-12 01:10:12.000 316 21246.40 305.14 42984.83 47951.70 2018-11-12 01:10:13.000 316 21246.40 305.13 42984.83 47951.71 2018-11-12 01:10:14.000 316 21246.40 305.12 42984.83 47951.70 2018-11-12 01:10:15.000 316 21246.40 305.15 42984.83 47951.68 2018-11-12 01:10:16.000 316 21246.37 305.16 42984.87 47951.70 2018-11-12 01:10:17.000 316 21246.31 305.14 42984.84 47951.67 2018-11-12 01:10:18.000 316 21246.31 305.10 42984.85 47951.66 2018-11-12 01:10:19.000 316 21246.32 305.10 42984.84 47951.65 2018-11-12 01:10:20.000 316 21246.30 305.08 42984.82 47951.67 2018-11-12 01:10:21.000 316 21246.28 305.09 42984.86 47951.65 2018-11-12 01:10:22.000 316 21246.26 305.06 42984.86 47951.65 2018-11-12 01:10:23.000 316 21246.21 305.07 42984.88 47951.64 2018-11-12 01:10:24.000 316 21246.19 305.08 42984.87 47951.64 2018-11-12 01:10:25.000 316 21246.17 305.09 42984.87 47951.64 2018-11-12 01:10:26.000 316 21246.13 305.09 42984.85 47951.64 2018-11-12 01:10:27.000 316 21246.11 305.06 42984.88 47951.61 2018-11-12 01:10:28.000 316 21246.07 305.07 42984.88 47951.62 2018-11-12 01:10:29.000 316 21246.07 305.05 42984.90 47951.59 2018-11-12 01:10:30.000 316 21246.04 305.08 42984.90 47951.60 2018-11-12 01:10:31.000 316 21246.00 305.10 42984.90 47951.59 2018-11-12 01:10:32.000 316 21246.00 305.09 42984.91 47951.56 2018-11-12 01:10:33.000 316 21245.94 305.10 42984.92 47951.57 2018-11-12 01:10:34.000 316 21245.94 305.10 42984.89 47951.57 2018-11-12 01:10:35.000 316 21245.93 305.10 42984.92 47951.53 2018-11-12 01:10:36.000 316 21245.90 305.15 42984.89 47951.57 2018-11-12 01:10:37.000 316 21245.88 305.16 42984.92 47951.54 2018-11-12 01:10:38.000 316 21245.85 305.19 42984.92 47951.53 2018-11-12 01:10:39.000 316 21245.85 305.22 42984.87 47951.50 2018-11-12 01:10:40.000 316 21245.85 305.25 42984.89 47951.52 2018-11-12 01:10:41.000 316 21245.86 305.26 42984.87 47951.52 2018-11-12 01:10:42.000 316 21245.85 305.31 42984.87 47951.52 2018-11-12 01:10:43.000 316 21245.86 305.33 42984.89 47951.50 2018-11-12 01:10:44.000 316 21245.88 305.37 42984.85 47951.50 2018-11-12 01:10:45.000 316 21245.89 305.38 42984.85 47951.50 2018-11-12 01:10:46.000 316 21245.86 305.42 42984.86 47951.50 2018-11-12 01:10:47.000 316 21245.86 305.45 42984.88 47951.48 2018-11-12 01:10:48.000 316 21245.84 305.49 42984.85 47951.48 2018-11-12 01:10:49.000 316 21245.83 305.50 42984.85 47951.47 2018-11-12 01:10:50.000 316 21245.84 305.51 42984.86 47951.45 2018-11-12 01:10:51.000 316 21245.82 305.53 42984.82 47951.47 2018-11-12 01:10:52.000 316 21245.79 305.57 42984.85 47951.43 2018-11-12 01:10:53.000 316 21245.79 305.59 42984.84 47951.45 2018-11-12 01:10:54.000 316 21245.80 305.64 42984.85 47951.48 2018-11-12 01:10:55.000 316 21245.79 305.68 42984.88 47951.42 2018-11-12 01:10:56.000 316 21245.78 305.73 42984.84 47951.43 2018-11-12 01:10:57.000 316 21245.75 305.75 42984.84 47951.43 2018-11-12 01:10:58.000 316 21245.73 305.77 42984.82 47951.42 2018-11-12 01:10:59.000 316 21245.68 305.78 42984.82 47951.42 2018-11-12 01:11:00.000 316 21245.69 305.81 42984.81 47951.42 2018-11-12 01:11:01.000 316 21245.69 305.84 42984.79 47951.43 2018-11-12 01:11:02.000 316 21245.69 305.87 42984.78 47951.40 2018-11-12 01:11:03.000 316 21245.71 305.86 42984.82 47951.37 2018-11-12 01:11:04.000 316 21245.70 305.85 42984.81 47951.39 2018-11-12 01:11:05.000 316 21245.67 305.84 42984.80 47951.40 2018-11-12 01:11:06.000 316 21245.66 305.86 42984.81 47951.38 2018-11-12 01:11:07.000 316 21245.65 305.88 42984.80 47951.36 2018-11-12 01:11:08.000 316 21245.63 305.90 42984.79 47951.36 2018-11-12 01:11:09.000 316 21245.62 305.88 42984.77 47951.36 2018-11-12 01:11:10.000 316 21245.65 305.90 42984.76 47951.34 2018-11-12 01:11:11.000 316 21245.62 305.91 42984.76 47951.34 2018-11-12 01:11:12.000 316 21245.61 305.90 42984.79 47951.33 2018-11-12 01:11:13.000 316 21245.59 305.89 42984.81 47951.36 2018-11-12 01:11:14.000 316 21245.58 305.88 42984.81 47951.32 2018-11-12 01:11:15.000 316 21245.54 305.90 42984.82 47951.33 2018-11-12 01:11:16.000 316 21245.56 305.90 42984.80 47951.35 2018-11-12 01:11:17.000 316 21245.54 305.90 42984.79 47951.33 2018-11-12 01:11:18.000 316 21245.57 305.87 42984.82 47951.32 2018-11-12 01:11:19.000 316 21245.58 305.88 42984.83 47951.34 2018-11-12 01:11:20.000 316 21245.57 305.89 42984.80 47951.34 2018-11-12 01:11:21.000 316 21245.57 305.90 42984.80 47951.35 2018-11-12 01:11:22.000 316 21245.55 305.90 42984.81 47951.33 2018-11-12 01:11:23.000 316 21245.55 305.91 42984.80 47951.32 2018-11-12 01:11:24.000 316 21245.55 305.92 42984.79 47951.32 2018-11-12 01:11:25.000 316 21245.53 305.94 42984.81 47951.33 2018-11-12 01:11:26.000 316 21245.53 305.94 42984.88 47951.34 2018-11-12 01:11:27.000 316 21245.54 305.96 42984.86 47951.32 2018-11-12 01:11:28.000 316 21245.54 305.98 42984.87 47951.35 2018-11-12 01:11:29.000 316 21245.56 305.97 42984.84 47951.36 2018-11-12 01:11:30.000 316 21245.56 305.94 42984.85 47951.32 2018-11-12 01:11:31.000 316 21245.55 305.95 42984.83 47951.35 2018-11-12 01:11:32.000 316 21245.56 305.93 42984.84 47951.34 2018-11-12 01:11:33.000 316 21245.57 305.96 42984.81 47951.35 2018-11-12 01:11:34.000 316 21245.53 305.98 42984.82 47951.37 2018-11-12 01:11:35.000 316 21245.54 306.01 42984.82 47951.37 2018-11-12 01:11:36.000 316 21245.54 306.02 42984.84 47951.35 2018-11-12 01:11:37.000 316 21245.53 306.02 42984.83 47951.38 2018-11-12 01:11:38.000 316 21245.50 306.02 42984.84 47951.37 2018-11-12 01:11:39.000 316 21245.53 306.02 42984.87 47951.35 2018-11-12 01:11:40.000 316 21245.50 306.04 42984.86 47951.35 2018-11-12 01:11:41.000 316 21245.49 306.05 42984.84 47951.35 2018-11-12 01:11:42.000 316 21245.47 306.06 42984.88 47951.34 2018-11-12 01:11:43.000 316 21245.43 306.06 42984.87 47951.33 2018-11-12 01:11:44.000 316 21245.41 306.08 42984.83 47951.32 2018-11-12 01:11:45.000 316 21245.43 306.07 42984.81 47951.30 2018-11-12 01:11:46.000 316 21245.38 306.06 42984.81 47951.28 2018-11-12 01:11:47.000 316 21245.38 306.08 42984.82 47951.28 2018-11-12 01:11:48.000 316 21245.38 306.09 42984.85 47951.25 2018-11-12 01:11:49.000 316 21245.35 306.11 42984.86 47951.27 2018-11-12 01:11:50.000 316 21245.30 306.12 42984.83 47951.22 2018-11-12 01:11:51.000 316 21245.26 306.13 42984.84 47951.23 2018-11-12 01:11:52.000 316 21245.22 306.16 42984.83 47951.22 2018-11-12 01:11:53.000 316 21245.21 306.17 42984.83 47951.25 2018-11-12 01:11:54.000 316 21245.21 306.18 42984.85 47951.22 2018-11-12 01:11:55.000 316 21245.22 306.21 42984.86 47951.21 2018-11-12 01:11:56.000 316 21245.19 306.22 42984.88 47951.18 2018-11-12 01:11:57.000 316 21245.15 306.26 42984.85 47951.17 2018-11-12 01:11:58.000 316 21245.10 306.27 42984.86 47951.17 2018-11-12 01:11:59.000 316 21245.07 306.27 42984.84 47951.15 2018-11-12 01:12:00.000 316 21245.06 306.30 42984.85 47951.13 2018-11-12 01:12:01.000 316 21245.06 306.33 42984.86 47951.14 2018-11-12 01:12:02.000 316 21245.02 306.34 42984.85 47951.10 2018-11-12 01:12:03.000 316 21245.02 306.34 42984.85 47951.09 2018-11-12 01:12:04.000 316 21244.97 306.40 42984.84 47951.08 2018-11-12 01:12:05.000 316 21244.96 306.41 42984.85 47951.04 2018-11-12 01:12:06.000 316 21244.91 306.42 42984.82 47951.05 2018-11-12 01:12:07.000 316 21244.88 306.47 42984.81 47951.04 2018-11-12 01:12:08.000 316 21244.89 306.47 42984.83 47951.04 2018-11-12 01:12:09.000 316 21244.87 306.51 42984.80 47950.99 2018-11-12 01:12:10.000 316 21244.84 306.51 42984.83 47951.01 2018-11-12 01:12:11.000 316 21244.85 306.53 42984.80 47951.00 2018-11-12 01:12:12.000 316 21244.86 306.56 42984.79 47951.00 2018-11-12 01:12:13.000 316 21244.85 306.60 42984.78 47950.98 2018-11-12 01:12:14.000 316 21244.82 306.62 42984.78 47950.99 2018-11-12 01:12:15.000 316 21244.78 306.66 42984.78 47950.98 2018-11-12 01:12:16.000 316 21244.78 306.68 42984.79 47950.96 2018-11-12 01:12:17.000 316 21244.77 306.72 42984.81 47950.96 2018-11-12 01:12:18.000 316 21244.76 306.73 42984.82 47950.96 2018-11-12 01:12:19.000 316 21244.74 306.73 42984.81 47950.96 2018-11-12 01:12:20.000 316 21244.74 306.75 42984.80 47950.93 2018-11-12 01:12:21.000 316 21244.70 306.77 42984.78 47950.93 2018-11-12 01:12:22.000 316 21244.69 306.76 42984.79 47950.93 2018-11-12 01:12:23.000 316 21244.68 306.76 42984.78 47950.92 2018-11-12 01:12:24.000 316 21244.64 306.77 42984.76 47950.89 2018-11-12 01:12:25.000 316 21244.64 306.79 42984.75 47950.91 2018-11-12 01:12:26.000 316 21244.62 306.80 42984.79 47950.88 2018-11-12 01:12:27.000 316 21244.56 306.78 42984.79 47950.87 2018-11-12 01:12:28.000 316 21244.50 306.81 42984.80 47950.86 2018-11-12 01:12:29.000 316 21244.50 306.81 42984.82 47950.85 2018-11-12 01:12:30.000 316 21244.48 306.83 42984.86 47950.82 2018-11-12 01:12:31.000 316 21244.43 306.85 42984.86 47950.82 2018-11-12 01:12:32.000 316 21244.42 306.87 42984.86 47950.80 2018-11-12 01:12:33.000 316 21244.40 306.89 42984.87 47950.79 2018-11-12 01:12:34.000 316 21244.39 306.89 42984.82 47950.79 2018-11-12 01:12:35.000 316 21244.36 306.91 42984.84 47950.77 2018-11-12 01:12:36.000 316 21244.37 306.93 42984.87 47950.80 2018-11-12 01:12:37.000 316 21244.35 306.95 42984.84 47950.79 2018-11-12 01:12:38.000 316 21244.29 306.94 42984.85 47950.78 2018-11-12 01:12:39.000 316 21244.30 306.94 42984.85 47950.78 2018-11-12 01:12:40.000 316 21244.30 306.97 42984.84 47950.77 2018-11-12 01:12:41.000 316 21244.31 306.98 42984.85 47950.78 2018-11-12 01:12:42.000 316 21244.30 306.97 42984.85 47950.80 2018-11-12 01:12:43.000 316 21244.28 306.98 42984.84 47950.78 2018-11-12 01:12:44.000 316 21244.25 307.00 42984.83 47950.77 2018-11-12 01:12:45.000 316 21244.22 306.99 42984.83 47950.78 2018-11-12 01:12:46.000 316 21244.22 306.99 42984.85 47950.77 2018-11-12 01:12:47.000 316 21244.21 307.00 42984.84 47950.74 2018-11-12 01:12:48.000 316 21244.16 307.00 42984.83 47950.76 2018-11-12 01:12:49.000 316 21244.14 306.97 42984.87 47950.75 2018-11-12 01:12:50.000 316 21244.13 306.95 42984.84 47950.73 2018-11-12 01:12:51.000 316 21244.11 306.98 42984.83 47950.73 2018-11-12 01:12:52.000 316 21244.07 306.99 42984.84 47950.70 2018-11-12 01:12:53.000 316 21244.06 306.98 42984.86 47950.69 2018-11-12 01:12:54.000 316 21244.03 306.98 42984.83 47950.70 2018-11-12 01:12:55.000 316 21244.00 306.99 42984.85 47950.67 2018-11-12 01:12:56.000 316 21243.96 306.98 42984.85 47950.66 2018-11-12 01:12:57.000 316 21243.92 306.96 42984.85 47950.65 2018-11-12 01:12:58.000 316 21243.93 306.95 42984.85 47950.64 2018-11-12 01:12:59.000 316 21243.91 306.95 42984.86 47950.63 2018-11-12 01:13:00.000 316 21243.89 306.99 42984.88 47950.63 2018-11-12 01:13:01.000 316 21243.87 306.99 42984.85 47950.62 2018-11-12 01:13:02.000 316 21243.83 306.99 42984.83 47950.62 2018-11-12 01:13:03.000 316 21243.84 306.98 42984.87 47950.62 2018-11-12 01:13:04.000 316 21243.87 306.96 42984.84 47950.62 2018-11-12 01:13:05.000 316 21243.85 306.99 42984.83 47950.60 2018-11-12 01:13:06.000 316 21243.86 307.01 42984.81 47950.60 2018-11-12 01:13:07.000 316 21243.85 306.99 42984.84 47950.61 2018-11-12 01:13:08.000 316 21243.88 306.99 42984.86 47950.63 2018-11-12 01:13:09.000 316 21243.86 307.01 42984.86 47950.61 2018-11-12 01:13:10.000 316 21243.85 307.01 42984.87 47950.58 2018-11-12 01:13:11.000 316 21243.84 307.06 42984.85 47950.63 2018-11-12 01:13:12.000 316 21243.89 307.04 42984.84 47950.63 2018-11-12 01:13:13.000 316 21243.87 307.05 42984.87 47950.60 2018-11-12 01:13:14.000 316 21243.85 307.05 42984.87 47950.62 2018-11-12 01:13:15.000 316 21243.87 307.02 42984.88 47950.65 2018-11-12 01:13:16.000 316 21243.87 307.03 42984.91 47950.61 2018-11-12 01:13:17.000 316 21243.87 307.02 42984.92 47950.61 2018-11-12 01:13:18.000 316 21243.83 307.05 42984.91 47950.63 2018-11-12 01:13:19.000 316 21243.85 307.05 42984.90 47950.63 2018-11-12 01:13:20.000 316 21243.86 307.01 42984.91 47950.64 2018-11-12 01:13:21.000 316 21243.86 307.01 42984.90 47950.64 2018-11-12 01:13:22.000 316 21243.82 307.00 42984.89 47950.65 2018-11-12 01:13:23.000 316 21243.85 307.03 42984.89 47950.66 2018-11-12 01:13:24.000 316 21243.89 306.99 42984.91 47950.66 2018-11-12 01:13:25.000 316 21243.88 306.97 42984.91 47950.64 2018-11-12 01:13:26.000 316 21243.86 306.96 42984.95 47950.69 2018-11-12 01:13:27.000 316 21243.89 306.96 42984.93 47950.65 2018-11-12 01:13:28.000 316 21243.87 306.97 42984.90 47950.65 2018-11-12 01:13:29.000 316 21243.85 306.95 42984.91 47950.67 2018-11-12 01:13:30.000 316 21243.86 306.89 42984.94 47950.68 2018-11-12 01:13:31.000 316 21243.84 306.89 42984.94 47950.67 2018-11-12 01:13:32.000 316 21243.86 306.89 42984.95 47950.67 2018-11-12 01:13:33.000 316 21243.86 306.88 42984.97 47950.68 2018-11-12 01:13:34.000 316 21243.87 306.91 42984.95 47950.70 2018-11-12 01:13:35.000 316 21243.87 306.93 42984.96 47950.70 2018-11-12 01:13:36.000 316 21243.92 306.93 42984.94 47950.70 2018-11-12 01:13:37.000 316 21243.93 306.93 42984.93 47950.72 2018-11-12 01:13:38.000 316 21243.95 306.89 42984.92 47950.71 2018-11-12 01:13:39.000 316 21243.98 306.90 42984.94 47950.73 2018-11-12 01:13:40.000 316 21244.00 306.90 42984.95 47950.75 2018-11-12 01:13:41.000 316 21244.04 306.89 42984.92 47950.72 2018-11-12 01:13:42.000 316 21244.09 306.88 42984.94 47950.75 2018-11-12 01:13:43.000 316 21244.11 306.89 42984.94 47950.77 2018-11-12 01:13:44.000 316 21244.12 306.89 42984.96 47950.81 2018-11-12 01:13:45.000 316 21244.13 306.87 42984.95 47950.80 2018-11-12 01:13:46.000 316 21244.15 306.87 42984.93 47950.81 2018-11-12 01:13:47.000 316 21244.20 306.84 42984.96 47950.80 2018-11-12 01:13:48.000 316 21244.21 306.87 42984.92 47950.83 2018-11-12 01:13:49.000 316 21244.25 306.86 42984.95 47950.84 2018-11-12 01:13:50.000 316 21244.28 306.83 42984.93 47950.86 2018-11-12 01:13:51.000 316 21244.29 306.83 42984.97 47950.87 2018-11-12 01:13:52.000 316 21244.33 306.82 42984.96 47950.87 2018-11-12 01:13:53.000 316 21244.31 306.81 42984.93 47950.87 2018-11-12 01:13:54.000 316 21244.32 306.77 42984.94 47950.91 2018-11-12 01:13:55.000 316 21244.32 306.73 42984.93 47950.90 2018-11-12 01:13:56.000 316 21244.30 306.71 42984.95 47950.94 2018-11-12 01:13:57.000 316 21244.29 306.67 42984.97 47950.90 2018-11-12 01:13:58.000 316 21244.30 306.66 42984.98 47950.92 2018-11-12 01:13:59.000 316 21244.33 306.61 42984.96 47950.93 2018-11-12 01:14:00.000 316 21244.29 306.59 42984.96 47950.89 2018-11-12 01:14:01.000 316 21244.28 306.58 42984.93 47950.89 2018-11-12 01:14:02.000 316 21244.30 306.54 42984.96 47950.92 2018-11-12 01:14:03.000 316 21244.32 306.53 42984.95 47950.90 2018-11-12 01:14:04.000 316 21244.33 306.52 42984.96 47950.90 2018-11-12 01:14:05.000 316 21244.34 306.47 42984.96 47950.91 2018-11-12 01:14:06.000 316 21244.32 306.44 42984.92 47950.91 2018-11-12 01:14:07.000 316 21244.34 306.45 42984.94 47950.93 2018-11-12 01:14:08.000 316 21244.34 306.46 42984.99 47950.90 2018-11-12 01:14:09.000 316 21244.35 306.41 42984.97 47950.93 2018-11-12 01:14:10.000 316 21244.35 306.41 42984.96 47950.93 2018-11-12 01:14:11.000 316 21244.37 306.39 42984.99 47950.93 2018-11-12 01:14:12.000 316 21244.38 306.38 42985.00 47950.96 2018-11-12 01:14:13.000 316 21244.38 306.39 42985.00 47950.92 2018-11-12 01:14:14.000 316 21244.41 306.34 42984.98 47950.98 2018-11-12 01:14:15.000 316 21244.39 306.36 42984.98 47950.94 2018-11-12 01:14:16.000 316 21244.39 306.34 42984.97 47950.96 2018-11-12 01:14:17.000 316 21244.43 306.33 42984.99 47950.98 2018-11-12 01:14:18.000 316 21244.41 306.33 42984.96 47950.94 2018-11-12 01:14:19.000 316 21244.42 306.36 42984.96 47950.96 2018-11-12 01:14:20.000 316 21244.42 306.33 42984.95 47951.00 2018-11-12 01:14:21.000 316 21244.42 306.34 42984.95 47950.98 2018-11-12 01:14:22.000 316 21244.45 306.34 42984.96 47950.99 2018-11-12 01:14:23.000 316 21244.44 306.32 42984.98 47950.98 2018-11-12 01:14:24.000 316 21244.45 306.30 42984.99 47950.99 2018-11-12 01:14:25.000 316 21244.49 306.28 42984.99 47950.99 2018-11-12 01:14:26.000 316 21244.50 306.24 42984.98 47951.00 2018-11-12 01:14:27.000 316 21244.46 306.24 42984.98 47951.00 2018-11-12 01:14:28.000 316 21244.50 306.21 42985.01 47951.00 2018-11-12 01:14:29.000 316 21244.51 306.22 42985.00 47951.04 2018-11-12 01:14:30.000 316 21244.50 306.19 42985.00 47951.02 2018-11-12 01:14:31.000 316 21244.50 306.17 42984.99 47951.01 2018-11-12 01:14:32.000 316 21244.48 306.17 42984.99 47951.02 2018-11-12 01:14:33.000 316 21244.51 306.14 42984.97 47951.01 2018-11-12 01:14:34.000 316 21244.49 306.12 42984.98 47951.03 2018-11-12 01:14:35.000 316 21244.48 306.14 42985.00 47951.01 2018-11-12 01:14:36.000 316 21244.48 306.11 42984.99 47951.04 2018-11-12 01:14:37.000 316 21244.49 306.07 42984.98 47951.00 2018-11-12 01:14:38.000 316 21244.47 306.05 42985.00 47951.03 2018-11-12 01:14:39.000 316 21244.48 306.06 42985.01 47951.02 2018-11-12 01:14:40.000 316 21244.45 306.05 42985.01 47951.02 2018-11-12 01:14:41.000 316 21244.46 306.01 42985.03 47951.03 2018-11-12 01:14:42.000 316 21244.47 305.96 42985.05 47951.01 2018-11-12 01:14:43.000 316 21244.47 305.96 42985.01 47951.04 2018-11-12 01:14:44.000 316 21244.49 305.94 42985.01 47951.03 2018-11-12 01:14:45.000 316 21244.48 305.90 42985.02 47951.02 2018-11-12 01:14:46.000 316 21244.46 305.89 42985.02 47951.03 2018-11-12 01:14:47.000 316 21244.43 305.86 42985.01 47951.03 2018-11-12 01:14:48.000 316 21244.45 305.83 42985.02 47951.07 2018-11-12 01:14:49.000 316 21244.46 305.80 42985.03 47951.03 2018-11-12 01:14:50.000 316 21244.43 305.80 42985.04 47951.04 2018-11-12 01:14:51.000 316 21244.43 305.81 42985.07 47951.05 2018-11-12 01:14:52.000 316 21244.45 305.79 42985.05 47951.05 2018-11-12 01:14:53.000 316 21244.45 305.76 42985.06 47951.04 2018-11-12 01:14:54.000 316 21244.45 305.71 42985.07 47951.05 2018-11-12 01:14:55.000 316 21244.43 305.72 42985.09 47951.05 2018-11-12 01:14:56.000 316 21244.41 305.71 42985.09 47951.05 2018-11-12 01:14:57.000 316 21244.46 305.70 42985.09 47951.07 2018-11-12 01:14:58.000 316 21244.44 305.68 42985.06 47951.04 2018-11-12 01:14:59.000 316 21244.46 305.66 42985.07 47951.08 2018-11-12 01:15:00.000 316 21244.44 305.66 42985.06 47951.04 2018-11-12 01:15:01.000 316 21244.42 305.66 42985.09 47951.07 2018-11-12 01:15:02.000 316 21244.44 305.66 42985.09 47951.05 2018-11-12 01:15:03.000 316 21244.44 305.65 42985.05 47951.05 2018-11-12 01:15:04.000 316 21244.42 305.60 42985.05 47951.05 2018-11-12 01:15:05.000 316 21244.43 305.61 42985.03 47951.06 2018-11-12 01:15:06.000 316 21244.40 305.62 42985.05 47951.03 2018-11-12 01:15:07.000 316 21244.39 305.60 42985.07 47951.05 2018-11-12 01:15:08.000 316 21244.40 305.59 42985.06 47951.04 2018-11-12 01:15:09.000 316 21244.41 305.58 42985.05 47951.03 2018-11-12 01:15:10.000 316 21244.42 305.57 42985.08 47951.04 2018-11-12 01:15:11.000 316 21244.42 305.57 42985.07 47951.04 2018-11-12 01:15:12.000 316 21244.41 305.57 42985.08 47951.04 2018-11-12 01:15:13.000 316 21244.40 305.56 42985.06 47951.02 2018-11-12 01:15:14.000 316 21244.38 305.56 42985.04 47951.05 2018-11-12 01:15:15.000 316 21244.33 305.56 42985.02 47951.03 2018-11-12 01:15:16.000 316 21244.35 305.53 42985.03 47951.02 2018-11-12 01:15:17.000 316 21244.35 305.51 42985.05 47951.03 2018-11-12 01:15:18.000 316 21244.34 305.48 42985.08 47951.03 2018-11-12 01:15:19.000 316 21244.36 305.49 42985.07 47951.00 2018-11-12 01:15:20.000 316 21244.32 305.48 42985.08 47950.99 2018-11-12 01:15:21.000 316 21244.31 305.46 42985.08 47950.99 2018-11-12 01:15:22.000 316 21244.30 305.46 42985.07 47950.99 2018-11-12 01:15:23.000 316 21244.27 305.46 42985.05 47951.00 2018-11-12 01:15:24.000 316 21244.25 305.42 42985.07 47951.00 2018-11-12 01:15:25.000 316 21244.19 305.43 42985.08 47950.97 2018-11-12 01:15:26.000 316 21244.16 305.42 42985.08 47950.94 2018-11-12 01:15:27.000 316 21244.14 305.41 42985.08 47950.94 2018-11-12 01:15:28.000 316 21244.15 305.40 42985.09 47950.95 2018-11-12 01:15:29.000 316 21244.12 305.38 42985.09 47950.91 2018-11-12 01:15:30.000 316 21244.07 305.39 42985.08 47950.92 2018-11-12 01:15:31.000 316 21244.03 305.39 42985.02 47950.89 2018-11-12 01:15:32.000 316 21244.02 305.38 42985.08 47950.92 2018-11-12 01:15:33.000 316 21244.00 305.37 42985.07 47950.85 2018-11-12 01:15:34.000 316 21243.96 305.36 42985.06 47950.86 2018-11-12 01:15:35.000 316 21243.97 305.33 42985.11 47950.83 2018-11-12 01:15:36.000 316 21243.91 305.36 42985.08 47950.83 2018-11-12 01:15:37.000 316 21243.90 305.36 42985.09 47950.81 2018-11-12 01:15:38.000 316 21243.87 305.39 42985.10 47950.80 2018-11-12 01:15:39.000 316 21243.87 305.37 42985.07 47950.80 2018-11-12 01:15:40.000 316 21243.82 305.40 42985.08 47950.76 2018-11-12 01:15:41.000 316 21243.78 305.37 42985.07 47950.78 2018-11-12 01:15:42.000 316 21243.77 305.35 42985.08 47950.74 2018-11-12 01:15:43.000 316 21243.74 305.38 42985.10 47950.73 2018-11-12 01:15:44.000 316 21243.72 305.38 42985.07 47950.73 2018-11-12 01:15:45.000 316 21243.67 305.38 42985.04 47950.70 2018-11-12 01:15:46.000 316 21243.63 305.39 42985.07 47950.70 2018-11-12 01:15:47.000 316 21243.65 305.36 42985.06 47950.69 2018-11-12 01:15:48.000 316 21243.65 305.36 42985.04 47950.68 2018-11-12 01:15:49.000 316 21243.63 305.37 42985.04 47950.67 2018-11-12 01:15:50.000 316 21243.56 305.39 42985.07 47950.68 2018-11-12 01:15:51.000 316 21243.55 305.39 42985.07 47950.63 2018-11-12 01:15:52.000 316 21243.54 305.39 42985.04 47950.67 2018-11-12 01:15:53.000 316 21243.54 305.40 42985.06 47950.65 2018-11-12 01:15:54.000 316 21243.55 305.41 42985.08 47950.64 2018-11-12 01:15:55.000 316 21243.52 305.42 42985.06 47950.63 2018-11-12 01:15:56.000 316 21243.52 305.41 42985.06 47950.61 2018-11-12 01:15:57.000 316 21243.51 305.42 42985.07 47950.63 2018-11-12 01:15:58.000 316 21243.49 305.41 42985.06 47950.61 2018-11-12 01:15:59.000 316 21243.47 305.43 42985.07 47950.61 2018-11-12 01:16:00.000 316 21243.45 305.41 42985.07 47950.60 2018-11-12 01:16:01.000 316 21243.44 305.43 42985.05 47950.60 2018-11-12 01:16:02.000 316 21243.41 305.45 42985.02 47950.55 2018-11-12 01:16:03.000 316 21243.43 305.43 42985.05 47950.60 2018-11-12 01:16:04.000 316 21243.43 305.41 42985.04 47950.58 2018-11-12 01:16:05.000 316 21243.40 305.41 42985.05 47950.56 2018-11-12 01:16:06.000 316 21243.36 305.45 42985.00 47950.55 2018-11-12 01:16:07.000 316 21243.36 305.45 42985.02 47950.54 2018-11-12 01:16:08.000 316 21243.36 305.44 42985.02 47950.53 2018-11-12 01:16:09.000 316 21243.36 305.47 42984.99 47950.52 2018-11-12 01:16:10.000 316 21243.33 305.46 42984.99 47950.53 2018-11-12 01:16:11.000 316 21243.34 305.46 42985.02 47950.52 2018-11-12 01:16:12.000 316 21243.35 305.47 42985.05 47950.55 2018-11-12 01:16:13.000 316 21243.34 305.47 42985.04 47950.54 2018-11-12 01:16:14.000 316 21243.37 305.50 42985.06 47950.52 2018-11-12 01:16:15.000 316 21243.33 305.51 42985.07 47950.52 2018-11-12 01:16:16.000 316 21243.33 305.50 42985.06 47950.54 2018-11-12 01:16:17.000 316 21243.35 305.48 42985.05 47950.55 2018-11-12 01:16:18.000 316 21243.37 305.47 42985.04 47950.53 2018-11-12 01:16:19.000 316 21243.36 305.48 42985.06 47950.53 2018-11-12 01:16:20.000 316 21243.32 305.47 42985.06 47950.53 2018-11-12 01:16:21.000 316 21243.35 305.45 42985.06 47950.53 2018-11-12 01:16:22.000 316 21243.33 305.45 42985.03 47950.53 2018-11-12 01:16:23.000 316 21243.33 305.44 42985.07 47950.51 2018-11-12 01:16:24.000 316 21243.30 305.43 42985.08 47950.51 2018-11-12 01:16:25.000 316 21243.29 305.44 42985.09 47950.54 2018-11-12 01:16:26.000 316 21243.28 305.43 42985.06 47950.49 2018-11-12 01:16:27.000 316 21243.28 305.43 42985.06 47950.52 2018-11-12 01:16:28.000 316 21243.25 305.44 42985.07 47950.51 2018-11-12 01:16:29.000 316 21243.28 305.43 42985.06 47950.52 2018-11-12 01:16:30.000 316 21243.25 305.44 42985.07 47950.50 2018-11-12 01:16:31.000 316 21243.25 305.41 42985.07 47950.51 2018-11-12 01:16:32.000 316 21243.22 305.40 42985.09 47950.48 2018-11-12 01:16:33.000 316 21243.21 305.39 42985.07 47950.49 2018-11-12 01:16:34.000 316 21243.20 305.42 42985.07 47950.49 2018-11-12 01:16:35.000 316 21243.19 305.45 42985.09 47950.49 2018-11-12 01:16:36.000 316 21243.20 305.44 42985.08 47950.50 2018-11-12 01:16:37.000 316 21243.22 305.42 42985.06 47950.49 2018-11-12 01:16:38.000 316 21243.24 305.44 42985.07 47950.50 2018-11-12 01:16:39.000 316 21243.22 305.45 42985.11 47950.49 2018-11-12 01:16:40.000 316 21243.18 305.45 42985.10 47950.47 2018-11-12 01:16:41.000 316 21243.24 305.45 42985.10 47950.50 2018-11-12 01:16:42.000 316 21243.23 305.44 42985.10 47950.50 2018-11-12 01:16:43.000 316 21243.23 305.41 42985.08 47950.49 2018-11-12 01:16:44.000 316 21243.24 305.44 42985.08 47950.49 2018-11-12 01:16:45.000 316 21243.22 305.45 42985.06 47950.51 2018-11-12 01:16:46.000 316 21243.22 305.44 42985.05 47950.51 2018-11-12 01:16:47.000 316 21243.24 305.45 42985.08 47950.50 2018-11-12 01:16:48.000 316 21243.23 305.43 42985.09 47950.52 2018-11-12 01:16:49.000 316 21243.22 305.42 42985.05 47950.49 2018-11-12 01:16:50.000 316 21243.21 305.47 42985.06 47950.50 2018-11-12 01:16:51.000 316 21243.19 305.50 42985.06 47950.48 2018-11-12 01:16:52.000 316 21243.16 305.50 42985.03 47950.50 2018-11-12 01:16:53.000 316 21243.20 305.49 42985.00 47950.46 2018-11-12 01:16:54.000 316 21243.18 305.50 42985.03 47950.46 2018-11-12 01:16:55.000 316 21243.18 305.50 42985.05 47950.47 2018-11-12 01:16:56.000 316 21243.15 305.50 42985.04 47950.46 2018-11-12 01:16:57.000 316 21243.18 305.51 42985.04 47950.45 2018-11-12 01:16:58.000 316 21243.20 305.51 42985.05 47950.45 2018-11-12 01:16:59.000 316 21243.15 305.53 42985.05 47950.41 2018-11-12 01:17:00.000 316 21243.14 305.55 42985.03 47950.45 2018-11-12 01:17:01.000 316 21243.09 305.61 42985.06 47950.43 2018-11-12 01:17:02.000 316 21243.08 305.60 42985.04 47950.44 2018-11-12 01:17:03.000 316 21243.12 305.60 42985.03 47950.43 2018-11-12 01:17:04.000 316 21243.12 305.62 42985.03 47950.40 2018-11-12 01:17:05.000 316 21243.09 305.65 42985.03 47950.40 2018-11-12 01:17:06.000 316 21243.10 305.63 42985.02 47950.41 2018-11-12 01:17:07.000 316 21243.13 305.66 42984.98 47950.43 2018-11-12 01:17:08.000 316 21243.15 305.67 42985.00 47950.40 2018-11-12 01:17:09.000 316 21243.13 305.66 42985.05 47950.42 2018-11-12 01:17:10.000 316 21243.12 305.67 42985.03 47950.43 2018-11-12 01:17:11.000 316 21243.11 305.67 42985.03 47950.40 2018-11-12 01:17:12.000 316 21243.08 305.67 42985.00 47950.42 2018-11-12 01:17:13.000 316 21243.11 305.67 42985.01 47950.39 2018-11-12 01:17:14.000 316 21243.09 305.69 42984.99 47950.38 2018-11-12 01:17:15.000 316 21243.06 305.71 42985.01 47950.39 2018-11-12 01:17:16.000 316 21243.05 305.73 42984.99 47950.37 2018-11-12 01:17:17.000 316 21243.05 305.72 42984.95 47950.38 2018-11-12 01:17:18.000 316 21243.02 305.72 42985.00 47950.35 2018-11-12 01:17:19.000 316 21243.01 305.73 42984.99 47950.38 2018-11-12 01:17:20.000 316 21243.03 305.73 42984.98 47950.37 2018-11-12 01:17:21.000 316 21243.00 305.71 42984.99 47950.32 2018-11-12 01:17:22.000 316 21242.98 305.70 42985.03 47950.33 2018-11-12 01:17:23.000 316 21242.96 305.69 42985.02 47950.34 2018-11-12 01:17:24.000 316 21242.93 305.71 42985.00 47950.32 2018-11-12 01:17:25.000 316 21242.94 305.69 42984.99 47950.31 2018-11-12 01:17:26.000 316 21242.93 305.68 42984.99 47950.34 2018-11-12 01:17:27.000 316 21242.93 305.69 42985.00 47950.32 2018-11-12 01:17:28.000 316 21242.92 305.69 42985.02 47950.34 2018-11-12 01:17:29.000 316 21242.89 305.68 42985.03 47950.30 2018-11-12 01:17:30.000 316 21242.87 305.67 42985.02 47950.31 2018-11-12 01:17:31.000 316 21242.87 305.67 42985.03 47950.30 2018-11-12 01:17:32.000 316 21242.86 305.67 42985.02 47950.31 2018-11-12 01:17:33.000 316 21242.90 305.69 42985.04 47950.31 2018-11-12 01:17:34.000 316 21242.88 305.70 42985.02 47950.31 2018-11-12 01:17:35.000 316 21242.87 305.67 42985.03 47950.31 2018-11-12 01:17:36.000 316 21242.86 305.69 42985.05 47950.33 2018-11-12 01:17:37.000 316 21242.86 305.71 42985.06 47950.31 2018-11-12 01:17:38.000 316 21242.88 305.71 42985.04 47950.32 2018-11-12 01:17:39.000 316 21242.85 305.73 42985.06 47950.30 2018-11-12 01:17:40.000 316 21242.87 305.72 42985.07 47950.32 2018-11-12 01:17:41.000 316 21242.87 305.69 42985.05 47950.31 2018-11-12 01:17:42.000 316 21242.88 305.70 42985.08 47950.30 2018-11-12 01:17:43.000 316 21242.86 305.72 42985.06 47950.32 2018-11-12 01:17:44.000 316 21242.84 305.73 42985.06 47950.31 2018-11-12 01:17:45.000 316 21242.81 305.73 42985.05 47950.28 2018-11-12 01:17:46.000 316 21242.81 305.74 42985.07 47950.32 2018-11-12 01:17:47.000 316 21242.81 305.79 42985.06 47950.31 2018-11-12 01:17:48.000 316 21242.82 305.79 42985.07 47950.25 2018-11-12 01:17:49.000 316 21242.79 305.80 42985.03 47950.31 2018-11-12 01:17:50.000 316 21242.76 305.82 42985.04 47950.28 2018-11-12 01:17:51.000 316 21242.75 305.82 42985.04 47950.26 2018-11-12 01:17:52.000 316 21242.73 305.82 42985.03 47950.27 2018-11-12 01:17:53.000 316 21242.67 305.83 42984.99 47950.26 2018-11-12 01:17:54.000 316 21242.65 305.83 42985.02 47950.24 2018-11-12 01:17:55.000 316 21242.65 305.84 42985.04 47950.23 2018-11-12 01:17:56.000 316 21242.64 305.83 42985.02 47950.20 2018-11-12 01:17:57.000 316 21242.63 305.84 42985.02 47950.21 2018-11-12 01:17:58.000 316 21242.62 305.86 42985.01 47950.19 2018-11-12 01:17:59.000 316 21242.59 305.89 42985.02 47950.20 2018-11-12 01:18:00.000 316 21242.56 305.92 42985.02 47950.20 2018-11-12 01:18:01.000 316 21242.56 305.92 42985.05 47950.17 2018-11-12 01:18:02.000 316 21242.54 305.91 42985.03 47950.16 2018-11-12 01:18:03.000 316 21242.55 305.90 42985.03 47950.17 2018-11-12 01:18:04.000 316 21242.54 305.88 42985.05 47950.13 2018-11-12 01:18:05.000 316 21242.52 305.87 42985.03 47950.16 2018-11-12 01:18:06.000 316 21242.52 305.85 42985.05 47950.15 2018-11-12 01:18:07.000 316 21242.50 305.84 42985.05 47950.16 2018-11-12 01:18:08.000 316 21242.45 305.84 42985.06 47950.11 2018-11-12 01:18:09.000 316 21242.42 305.86 42985.04 47950.13 2018-11-12 01:18:10.000 316 21242.42 305.83 42985.03 47950.12 2018-11-12 01:18:11.000 316 21242.41 305.77 42985.02 47950.13 2018-11-12 01:18:12.000 316 21242.41 305.78 42985.05 47950.12 2018-11-12 01:18:13.000 316 21242.38 305.78 42985.05 47950.13 2018-11-12 01:18:14.000 316 21242.40 305.76 42985.02 47950.10 2018-11-12 01:18:15.000 316 21242.42 305.76 42985.04 47950.11 2018-11-12 01:18:16.000 316 21242.41 305.76 42985.05 47950.10 2018-11-12 01:18:17.000 316 21242.38 305.76 42985.05 47950.10 2018-11-12 01:18:18.000 316 21242.37 305.75 42985.05 47950.11 2018-11-12 01:18:19.000 316 21242.39 305.78 42985.03 47950.11 2018-11-12 01:18:20.000 316 21242.40 305.76 42985.04 47950.10 2018-11-12 01:18:21.000 316 21242.39 305.74 42985.09 47950.10 2018-11-12 01:18:22.000 316 21242.38 305.74 42985.05 47950.10 2018-11-12 01:18:23.000 316 21242.39 305.75 42985.04 47950.10 2018-11-12 01:18:24.000 316 21242.37 305.76 42985.05 47950.10 2018-11-12 01:18:25.000 316 21242.33 305.78 42985.04 47950.09 2018-11-12 01:18:26.000 316 21242.31 305.76 42985.00 47950.10 2018-11-12 01:18:27.000 316 21242.32 305.80 42985.06 47950.08 2018-11-12 01:18:28.000 316 21242.33 305.81 42985.06 47950.09 2018-11-12 01:18:29.000 316 21242.30 305.80 42985.08 47950.09 2018-11-12 01:18:30.000 316 21242.28 305.81 42985.09 47950.08 2018-11-12 01:18:31.000 316 21242.30 305.79 42985.06 47950.07 2018-11-12 01:18:32.000 316 21242.27 305.80 42985.09 47950.06 2018-11-12 01:18:33.000 316 21242.27 305.83 42985.08 47950.06 2018-11-12 01:18:34.000 316 21242.27 305.79 42985.05 47950.05 2018-11-12 01:18:35.000 316 21242.27 305.79 42985.05 47950.05 2018-11-12 01:18:36.000 316 21242.25 305.78 42985.08 47950.04 2018-11-12 01:18:37.000 316 21242.25 305.77 42985.09 47950.07 2018-11-12 01:18:38.000 316 21242.24 305.75 42985.09 47950.06 2018-11-12 01:18:39.000 316 21242.23 305.74 42985.08 47950.04 2018-11-12 01:18:40.000 316 21242.21 305.73 42985.08 47950.03 2018-11-12 01:18:41.000 316 21242.19 305.71 42985.07 47950.06 2018-11-12 01:18:42.000 316 21242.20 305.69 42985.09 47950.04 2018-11-12 01:18:43.000 316 21242.20 305.67 42985.11 47950.02 2018-11-12 01:18:44.000 316 21242.22 305.66 42985.07 47950.05 2018-11-12 01:18:45.000 316 21242.20 305.64 42985.11 47950.05 2018-11-12 01:18:46.000 316 21242.18 305.64 42985.10 47950.05 2018-11-12 01:18:47.000 316 21242.23 305.61 42985.09 47950.06 2018-11-12 01:18:48.000 316 21242.23 305.61 42985.07 47950.04 2018-11-12 01:18:49.000 316 21242.25 305.58 42985.09 47950.06 2018-11-12 01:18:50.000 316 21242.22 305.55 42985.09 47950.06 2018-11-12 01:18:51.000 316 21242.22 305.51 42985.10 47950.07 2018-11-12 01:18:52.000 316 21242.21 305.51 42985.11 47950.07 2018-11-12 01:18:53.000 316 21242.21 305.50 42985.07 47950.08 2018-11-12 01:18:54.000 316 21242.23 305.48 42985.07 47950.06 2018-11-12 01:18:55.000 316 21242.25 305.48 42985.10 47950.09 2018-11-12 01:18:56.000 316 21242.25 305.48 42985.11 47950.06 2018-11-12 01:18:57.000 316 21242.24 305.48 42985.08 47950.09 2018-11-12 01:18:58.000 316 21242.27 305.45 42985.10 47950.08 2018-11-12 01:18:59.000 316 21242.28 305.48 42985.11 47950.06 2018-11-12 01:19:00.000 316 21242.27 305.49 42985.10 47950.08 2018-11-12 01:19:01.000 316 21242.29 305.49 42985.09 47950.08 2018-11-12 01:19:02.000 316 21242.25 305.48 42985.10 47950.08 2018-11-12 01:19:03.000 316 21242.24 305.50 42985.12 47950.08 2018-11-12 01:19:04.000 316 21242.21 305.49 42985.08 47950.07 2018-11-12 01:19:05.000 316 21242.20 305.51 42985.06 47950.05 2018-11-12 01:19:06.000 316 21242.21 305.51 42985.06 47950.06 2018-11-12 01:19:07.000 316 21242.18 305.52 42985.05 47950.05 2018-11-12 01:19:08.000 316 21242.20 305.51 42985.05 47950.04 2018-11-12 01:19:09.000 316 21242.19 305.55 42985.05 47950.02 2018-11-12 01:19:10.000 316 21242.15 305.57 42985.02 47950.03 2018-11-12 01:19:11.000 316 21242.12 305.57 42985.02 47950.02 2018-11-12 01:19:12.000 316 21242.12 305.57 42985.03 47950.03 2018-11-12 01:19:13.000 316 21242.12 305.55 42985.05 47950.00 2018-11-12 01:19:14.000 316 21242.10 305.52 42985.05 47950.03 2018-11-12 01:19:15.000 316 21242.08 305.53 42985.07 47949.99 2018-11-12 01:19:16.000 316 21242.08 305.54 42985.06 47950.01 2018-11-12 01:19:17.000 316 21242.08 305.53 42985.07 47950.00 2018-11-12 01:19:18.000 316 21242.08 305.48 42985.08 47949.99 2018-11-12 01:19:19.000 316 21242.06 305.48 42985.08 47950.00 2018-11-12 01:19:20.000 316 21242.06 305.44 42985.10 47949.99 2018-11-12 01:19:21.000 316 21242.05 305.42 42985.09 47949.99 2018-11-12 01:19:22.000 316 21242.06 305.40 42985.10 47950.00 2018-11-12 01:19:23.000 316 21242.02 305.40 42985.07 47949.96 2018-11-12 01:19:24.000 316 21242.01 305.37 42985.07 47949.98 2018-11-12 01:19:25.000 316 21242.01 305.35 42985.09 47949.99 2018-11-12 01:19:26.000 316 21242.02 305.34 42985.09 47949.97 2018-11-12 01:19:27.000 316 21242.01 305.32 42985.10 47949.97 2018-11-12 01:19:28.000 316 21241.99 305.31 42985.10 47949.99 2018-11-12 01:19:29.000 316 21241.97 305.31 42985.11 47949.97 2018-11-12 01:19:30.000 316 21241.96 305.33 42985.11 47949.99 2018-11-12 01:19:31.000 316 21241.98 305.33 42985.11 47949.98 2018-11-12 01:19:32.000 316 21242.01 305.32 42985.11 47949.98 2018-11-12 01:19:33.000 316 21242.03 305.31 42985.10 47949.99 2018-11-12 01:19:34.000 316 21242.01 305.32 42985.10 47949.99 2018-11-12 01:19:35.000 316 21242.02 305.30 42985.10 47949.99 2018-11-12 01:19:36.000 316 21242.03 305.30 42985.09 47949.99 2018-11-12 01:19:37.000 316 21242.06 305.33 42985.10 47950.00 2018-11-12 01:19:38.000 316 21242.07 305.35 42985.11 47949.99 2018-11-12 01:19:39.000 316 21242.08 305.37 42985.11 47949.99 2018-11-12 01:19:40.000 316 21242.08 305.37 42985.11 47950.02 2018-11-12 01:19:41.000 316 21242.09 305.41 42985.09 47950.00 2018-11-12 01:19:42.000 316 21242.10 305.42 42985.09 47950.01 2018-11-12 01:19:43.000 316 21242.11 305.39 42985.08 47950.01 2018-11-12 01:19:44.000 316 21242.13 305.38 42985.05 47950.00 2018-11-12 01:19:45.000 316 21242.08 305.39 42985.07 47950.00 2018-11-12 01:19:46.000 316 21242.09 305.41 42985.08 47949.99 2018-11-12 01:19:47.000 316 21242.08 305.38 42985.08 47949.98 2018-11-12 01:19:48.000 316 21242.08 305.35 42985.09 47950.00 2018-11-12 01:19:49.000 316 21242.09 305.32 42985.10 47949.99 2018-11-12 01:19:50.000 316 21242.10 305.31 42985.08 47950.00 2018-11-12 01:19:51.000 316 21242.08 305.32 42985.11 47950.00 2018-11-12 01:19:52.000 316 21242.07 305.29 42985.09 47949.98 2018-11-12 01:19:53.000 316 21242.07 305.24 42985.11 47949.98 2018-11-12 01:19:54.000 316 21242.06 305.23 42985.11 47949.99 2018-11-12 01:19:55.000 316 21242.06 305.22 42985.09 47950.02 2018-11-12 01:19:56.000 316 21242.09 305.18 42985.10 47949.99 2018-11-12 01:19:57.000 316 21242.08 305.17 42985.12 47949.99 2018-11-12 01:19:58.000 316 21242.06 305.15 42985.13 47950.01 2018-11-12 01:19:59.000 316 21242.08 305.12 42985.13 47950.03 2018-11-12 01:20:00.000 316 21242.04 305.12 42985.13 47949.99 2018-11-12 01:20:01.000 316 21242.03 305.11 42985.12 47950.00 2018-11-12 01:20:02.000 316 21242.04 305.08 42985.09 47950.02 2018-11-12 01:20:03.000 316 21242.06 305.07 42985.09 47950.01 2018-11-12 01:20:04.000 316 21242.07 305.06 42985.12 47950.01 2018-11-12 01:20:05.000 316 21242.07 305.05 42985.11 47950.01 2018-11-12 01:20:06.000 316 21242.08 305.04 42985.12 47950.03 2018-11-12 01:20:07.000 316 21242.05 305.04 42985.14 47949.98 2018-11-12 01:20:08.000 316 21242.04 305.02 42985.11 47950.05 2018-11-12 01:20:09.000 316 21242.08 304.99 42985.10 47950.01 2018-11-12 01:20:10.000 316 21242.10 305.01 42985.11 47950.02 2018-11-12 01:20:11.000 316 21242.11 305.00 42985.11 47950.02 2018-11-12 01:20:12.000 316 21242.10 305.02 42985.12 47950.04 2018-11-12 01:20:13.000 316 21242.13 304.98 42985.13 47950.02 2018-11-12 01:20:14.000 316 21242.11 304.97 42985.09 47950.03 2018-11-12 01:20:15.000 316 21242.10 305.00 42985.11 47950.04 2018-11-12 01:20:16.000 316 21242.10 304.98 42985.10 47950.01 2018-11-12 01:20:17.000 316 21242.13 304.98 42985.09 47950.03 2018-11-12 01:20:18.000 316 21242.14 304.97 42985.08 47950.03 2018-11-12 01:20:19.000 316 21242.09 304.97 42985.11 47950.03 2018-11-12 01:20:20.000 316 21242.11 304.95 42985.10 47949.99 2018-11-12 01:20:21.000 316 21242.12 304.93 42985.10 47950.03 2018-11-12 01:20:22.000 316 21242.09 304.93 42985.08 47950.02 2018-11-12 01:20:23.000 316 21242.09 304.90 42985.11 47950.03 2018-11-12 01:20:24.000 316 21242.08 304.85 42985.11 47950.00 2018-11-12 01:20:25.000 316 21242.08 304.84 42985.11 47950.02 2018-11-12 01:20:26.000 316 21242.06 304.83 42985.10 47950.02 2018-11-12 01:20:27.000 316 21242.06 304.81 42985.12 47950.01 2018-11-12 01:20:28.000 316 21242.06 304.80 42985.11 47950.00 2018-11-12 01:20:29.000 316 21242.03 304.76 42985.11 47950.02 2018-11-12 01:20:30.000 316 21242.02 304.75 42985.11 47950.00 2018-11-12 01:20:31.000 316 21242.03 304.73 42985.10 47950.02 2018-11-12 01:20:32.000 316 21242.05 304.72 42985.09 47950.01 2018-11-12 01:20:33.000 316 21242.08 304.71 42985.10 47950.01 2018-11-12 01:20:34.000 316 21242.08 304.72 42985.12 47950.02 2018-11-12 01:20:35.000 316 21242.08 304.71 42985.11 47950.02 2018-11-12 01:20:36.000 316 21242.12 304.68 42985.08 47950.01 2018-11-12 01:20:37.000 316 21242.12 304.64 42985.06 47950.02 2018-11-12 01:20:38.000 316 21242.14 304.60 42985.09 47950.04 2018-11-12 01:20:39.000 316 21242.16 304.61 42985.10 47950.06 2018-11-12 01:20:40.000 316 21242.18 304.58 42985.10 47950.03 2018-11-12 01:20:41.000 316 21242.21 304.59 42985.10 47950.07 2018-11-12 01:20:42.000 316 21242.22 304.53 42985.13 47950.11 2018-11-12 01:20:43.000 316 21242.21 304.52 42985.11 47950.05 2018-11-12 01:20:44.000 316 21242.23 304.51 42985.09 47950.11 2018-11-12 01:20:45.000 316 21242.23 304.48 42985.08 47950.11 2018-11-12 01:20:46.000 316 21242.28 304.45 42985.11 47950.12 2018-11-12 01:20:47.000 316 21242.30 304.44 42985.13 47950.11 2018-11-12 01:20:48.000 316 21242.26 304.41 42985.13 47950.15 2018-11-12 01:20:49.000 316 21242.28 304.37 42985.13 47950.15 2018-11-12 01:20:50.000 316 21242.28 304.37 42985.17 47950.15 2018-11-12 01:20:51.000 316 21242.28 304.35 42985.14 47950.15 2018-11-12 01:20:52.000 316 21242.29 304.30 42985.15 47950.15 2018-11-12 01:20:53.000 316 21242.29 304.29 42985.15 47950.15 2018-11-12 01:20:54.000 316 21242.30 304.27 42985.16 47950.16 2018-11-12 01:20:55.000 316 21242.25 304.25 42985.14 47950.15 2018-11-12 01:20:56.000 316 21242.26 304.21 42985.14 47950.16 2018-11-12 01:20:57.000 316 21242.28 304.19 42985.14 47950.15 2018-11-12 01:20:58.000 316 21242.26 304.18 42985.18 47950.15 2018-11-12 01:20:59.000 316 21242.24 304.14 42985.14 47950.16 2018-11-12 01:21:00.000 316 21242.23 304.11 42985.17 47950.15 2018-11-12 01:21:01.000 316 21242.23 304.10 42985.18 47950.13 2018-11-12 01:21:02.000 316 21242.22 304.04 42985.19 47950.18 2018-11-12 01:21:03.000 316 21242.22 304.02 42985.17 47950.15 2018-11-12 01:21:04.000 316 21242.24 303.97 42985.18 47950.17 2018-11-12 01:21:05.000 316 21242.26 303.93 42985.23 47950.17 2018-11-12 01:21:06.000 316 21242.28 303.90 42985.20 47950.16 2018-11-12 01:21:07.000 316 21242.28 303.89 42985.22 47950.18 2018-11-12 01:21:08.000 316 21242.30 303.85 42985.22 47950.15 2018-11-12 01:21:09.000 316 21242.28 303.85 42985.19 47950.21 2018-11-12 01:21:10.000 316 21242.30 303.83 42985.19 47950.20 2018-11-12 01:21:11.000 316 21242.30 303.82 42985.17 47950.20 2018-11-12 01:21:12.000 316 21242.33 303.78 42985.20 47950.23 2018-11-12 01:21:13.000 316 21242.36 303.76 42985.18 47950.24 2018-11-12 01:21:14.000 316 21242.38 303.75 42985.21 47950.24 2018-11-12 01:21:15.000 316 21242.43 303.74 42985.26 47950.25 2018-11-12 01:21:16.000 316 21242.45 303.72 42985.23 47950.26 2018-11-12 01:21:17.000 316 21242.46 303.69 42985.21 47950.27 2018-11-12 01:21:18.000 316 21242.48 303.70 42985.19 47950.28 2018-11-12 01:21:19.000 316 21242.49 303.71 42985.19 47950.28 2018-11-12 01:21:20.000 316 21242.49 303.70 42985.23 47950.29 2018-11-12 01:21:21.000 316 21242.50 303.69 42985.21 47950.30 2018-11-12 01:21:22.000 316 21242.51 303.66 42985.23 47950.31 2018-11-12 01:21:23.000 316 21242.51 303.67 42985.25 47950.30 2018-11-12 01:21:24.000 316 21242.54 303.65 42985.25 47950.30 2018-11-12 01:21:25.000 316 21242.55 303.63 42985.25 47950.32 2018-11-12 01:21:26.000 316 21242.53 303.63 42985.22 47950.29 2018-11-12 01:21:27.000 316 21242.54 303.64 42985.25 47950.29 2018-11-12 01:21:28.000 316 21242.53 303.63 42985.23 47950.30 2018-11-12 01:21:29.000 316 21242.52 303.64 42985.21 47950.29 2018-11-12 01:21:30.000 316 21242.50 303.64 42985.20 47950.29 2018-11-12 01:21:31.000 316 21242.47 303.61 42985.21 47950.27 2018-11-12 01:21:32.000 316 21242.48 303.60 42985.23 47950.29 2018-11-12 01:21:33.000 316 21242.47 303.61 42985.21 47950.28 2018-11-12 01:21:34.000 316 21242.45 303.61 42985.21 47950.26 2018-11-12 01:21:35.000 316 21242.47 303.59 42985.20 47950.25 2018-11-12 01:21:36.000 316 21242.49 303.56 42985.21 47950.26 2018-11-12 01:21:37.000 316 21242.48 303.56 42985.20 47950.25 2018-11-12 01:21:38.000 316 21242.50 303.52 42985.20 47950.26 2018-11-12 01:21:39.000 316 21242.49 303.51 42985.18 47950.28 2018-11-12 01:21:40.000 316 21242.48 303.51 42985.19 47950.25 2018-11-12 01:21:41.000 316 21242.49 303.48 42985.21 47950.25 2018-11-12 01:21:42.000 316 21242.49 303.49 42985.18 47950.26 2018-11-12 01:21:43.000 316 21242.46 303.43 42985.21 47950.27 2018-11-12 01:21:44.000 316 21242.44 303.40 42985.21 47950.24 2018-11-12 01:21:45.000 316 21242.42 303.40 42985.21 47950.26 2018-11-12 01:21:46.000 316 21242.43 303.40 42985.21 47950.25 2018-11-12 01:21:47.000 316 21242.45 303.38 42985.23 47950.25 2018-11-12 01:21:48.000 316 21242.44 303.37 42985.22 47950.26 2018-11-12 01:21:49.000 316 21242.43 303.37 42985.24 47950.23 2018-11-12 01:21:50.000 316 21242.42 303.36 42985.22 47950.24 2018-11-12 01:21:51.000 316 21242.42 303.35 42985.20 47950.24 2018-11-12 01:21:52.000 316 21242.44 303.34 42985.22 47950.22 2018-11-12 01:21:53.000 316 21242.44 303.35 42985.20 47950.24 2018-11-12 01:21:54.000 316 21242.44 303.35 42985.20 47950.24 2018-11-12 01:21:55.000 316 21242.45 303.34 42985.18 47950.23 2018-11-12 01:21:56.000 316 21242.49 303.35 42985.19 47950.23 2018-11-12 01:21:57.000 316 21242.49 303.35 42985.17 47950.26 2018-11-12 01:21:58.000 316 21242.49 303.37 42985.20 47950.22 2018-11-12 01:21:59.000 316 21242.49 303.39 42985.17 47950.24 2018-11-12 01:22:00.000 316 21242.51 303.40 42985.16 47950.26 2018-11-12 01:22:01.000 316 21242.51 303.44 42985.16 47950.25 2018-11-12 01:22:02.000 316 21242.52 303.47 42985.16 47950.23 2018-11-12 01:22:03.000 316 21242.55 303.46 42985.17 47950.24 2018-11-12 01:22:04.000 316 21242.50 303.49 42985.15 47950.23 2018-11-12 01:22:05.000 316 21242.48 303.52 42985.13 47950.23 2018-11-12 01:22:06.000 316 21242.46 303.54 42985.14 47950.23 2018-11-12 01:22:07.000 316 21242.43 303.54 42985.14 47950.22 2018-11-12 01:22:08.000 316 21242.40 303.55 42985.14 47950.19 2018-11-12 01:22:09.000 316 21242.35 303.52 42985.13 47950.17 2018-11-12 01:22:10.000 316 21242.33 303.53 42985.14 47950.13 2018-11-12 01:22:11.000 316 21242.32 303.52 42985.12 47950.17 2018-11-12 01:22:12.000 316 21242.30 303.51 42985.14 47950.12 2018-11-12 01:22:13.000 316 21242.28 303.52 42985.12 47950.13 2018-11-12 01:22:14.000 316 21242.28 303.50 42985.14 47950.11 2018-11-12 01:22:15.000 316 21242.27 303.48 42985.13 47950.08 2018-11-12 01:22:16.000 316 21242.24 303.44 42985.13 47950.10 2018-11-12 01:22:17.000 316 21242.22 303.45 42985.14 47950.09 2018-11-12 01:22:18.000 316 21242.20 303.42 42985.17 47950.10 2018-11-12 01:22:19.000 316 21242.21 303.39 42985.14 47950.09 2018-11-12 01:22:20.000 316 21242.22 303.36 42985.14 47950.09 2018-11-12 01:22:21.000 316 21242.24 303.31 42985.14 47950.10 2018-11-12 01:22:22.000 316 21242.29 303.27 42985.14 47950.11 2018-11-12 01:22:23.000 316 21242.29 303.22 42985.16 47950.11 2018-11-12 01:22:24.000 316 21242.29 303.19 42985.19 47950.11 2018-11-12 01:22:25.000 316 21242.25 303.16 42985.20 47950.12 2018-11-12 01:22:26.000 316 21242.26 303.08 42985.17 47950.16 2018-11-12 01:22:27.000 316 21242.26 303.01 42985.17 47950.14 2018-11-12 01:22:28.000 316 21242.25 302.96 42985.21 47950.13 2018-11-12 01:22:29.000 316 21242.25 302.91 42985.19 47950.15 2018-11-12 01:22:30.000 316 21242.22 302.86 42985.21 47950.13 2018-11-12 01:22:31.000 316 21242.23 302.78 42985.24 47950.17 2018-11-12 01:22:32.000 316 21242.22 302.76 42985.23 47950.16 2018-11-12 01:22:33.000 316 21242.25 302.75 42985.25 47950.18 2018-11-12 01:22:34.000 316 21242.25 302.68 42985.27 47950.21 2018-11-12 01:22:35.000 316 21242.23 302.65 42985.27 47950.16 2018-11-12 01:22:36.000 316 21242.25 302.63 42985.30 47950.18 2018-11-12 01:22:37.000 316 21242.23 302.61 42985.27 47950.19 2018-11-12 01:22:38.000 316 21242.23 302.57 42985.31 47950.21 2018-11-12 01:22:39.000 316 21242.22 302.57 42985.32 47950.21 2018-11-12 01:22:40.000 316 21242.23 302.53 42985.32 47950.23 2018-11-12 01:22:41.000 316 21242.23 302.50 42985.31 47950.21 2018-11-12 01:22:42.000 316 21242.25 302.49 42985.30 47950.24 2018-11-12 01:22:43.000 316 21242.24 302.47 42985.28 47950.22 2018-11-12 01:22:44.000 316 21242.27 302.43 42985.29 47950.24 2018-11-12 01:22:45.000 316 21242.28 302.41 42985.33 47950.23 2018-11-12 01:22:46.000 316 21242.29 302.40 42985.32 47950.25 2018-11-12 01:22:47.000 316 21242.33 302.41 42985.34 47950.26 2018-11-12 01:22:48.000 316 21242.32 302.39 42985.31 47950.26 2018-11-12 01:22:49.000 316 21242.33 302.41 42985.27 47950.27 2018-11-12 01:22:50.000 316 21242.36 302.39 42985.30 47950.27 2018-11-12 01:22:51.000 316 21242.37 302.39 42985.31 47950.26 2018-11-12 01:22:52.000 316 21242.38 302.40 42985.29 47950.26 2018-11-12 01:22:53.000 316 21242.41 302.39 42985.28 47950.31 2018-11-12 01:22:54.000 316 21242.43 302.40 42985.30 47950.27 2018-11-12 01:22:55.000 316 21242.42 302.38 42985.30 47950.26 2018-11-12 01:22:56.000 316 21242.41 302.39 42985.27 47950.27 2018-11-12 01:22:57.000 316 21242.41 302.39 42985.28 47950.31 2018-11-12 01:22:58.000 316 21242.37 302.39 42985.27 47950.27 2018-11-12 01:22:59.000 316 21242.37 302.42 42985.27 47950.27 2018-11-12 01:23:00.000 316 21242.38 302.41 42985.24 47950.27 2018-11-12 01:23:01.000 316 21242.38 302.42 42985.25 47950.25 2018-11-12 01:23:02.000 316 21242.38 302.45 42985.27 47950.25 2018-11-12 01:23:03.000 316 21242.37 302.47 42985.26 47950.23 2018-11-12 01:23:04.000 316 21242.34 302.50 42985.23 47950.23 2018-11-12 01:23:05.000 316 21242.33 302.51 42985.20 47950.20 2018-11-12 01:23:06.000 316 21242.31 302.49 42985.18 47950.21 2018-11-12 01:23:07.000 316 21242.32 302.48 42985.19 47950.17 2018-11-12 01:23:08.000 316 21242.35 302.48 42985.21 47950.18 2018-11-12 01:23:09.000 316 21242.35 302.45 42985.21 47950.19 2018-11-12 01:23:10.000 316 21242.33 302.43 42985.19 47950.16 2018-11-12 01:23:11.000 316 21242.32 302.44 42985.17 47950.19 2018-11-12 01:23:12.000 316 21242.33 302.43 42985.19 47950.16 2018-11-12 01:23:13.000 316 21242.34 302.42 42985.17 47950.19 2018-11-12 01:23:14.000 316 21242.37 302.39 42985.17 47950.17 2018-11-12 01:23:15.000 316 21242.37 302.37 42985.19 47950.19 2018-11-12 01:23:16.000 316 21242.38 302.35 42985.17 47950.19 2018-11-12 01:23:17.000 316 21242.42 302.33 42985.17 47950.20 2018-11-12 01:23:18.000 316 21242.43 302.29 42985.16 47950.20 2018-11-12 01:23:19.000 316 21242.40 302.29 42985.18 47950.19 2018-11-12 01:23:20.000 316 21242.43 302.24 42985.19 47950.20 2018-11-12 01:23:21.000 316 21242.42 302.22 42985.16 47950.21 2018-11-12 01:23:22.000 316 21242.42 302.22 42985.15 47950.21 2018-11-12 01:23:23.000 316 21242.43 302.22 42985.18 47950.22 2018-11-12 01:23:24.000 316 21242.44 302.22 42985.18 47950.22 2018-11-12 01:23:25.000 316 21242.41 302.20 42985.16 47950.23 2018-11-12 01:23:26.000 316 21242.43 302.20 42985.18 47950.21 2018-11-12 01:23:27.000 316 21242.43 302.19 42985.18 47950.23 2018-11-12 01:23:28.000 316 21242.43 302.19 42985.19 47950.23 2018-11-12 01:23:29.000 316 21242.43 302.22 42985.18 47950.21 2018-11-12 01:23:30.000 316 21242.41 302.23 42985.18 47950.23 2018-11-12 01:23:31.000 316 21242.45 302.23 42985.16 47950.23 2018-11-12 01:23:32.000 316 21242.48 302.27 42985.17 47950.27 2018-11-12 01:23:33.000 316 21242.50 302.29 42985.12 47950.24 2018-11-12 01:23:34.000 316 21242.51 302.29 42985.13 47950.26 2018-11-12 01:23:35.000 316 21242.52 302.29 42985.14 47950.23 2018-11-12 01:23:36.000 316 21242.56 302.32 42985.13 47950.24 2018-11-12 01:23:37.000 316 21242.59 302.34 42985.12 47950.26 2018-11-12 01:23:38.000 316 21242.60 302.35 42985.14 47950.27 2018-11-12 01:23:39.000 316 21242.61 302.37 42985.14 47950.22 2018-11-12 01:23:40.000 316 21242.62 302.37 42985.11 47950.28 2018-11-12 01:23:41.000 316 21242.64 302.40 42985.15 47950.30 2018-11-12 01:23:42.000 316 21242.66 302.42 42985.11 47950.28 2018-11-12 01:23:43.000 316 21242.65 302.43 42985.12 47950.28 2018-11-12 01:23:44.000 316 21242.68 302.46 42985.12 47950.28 2018-11-12 01:23:45.000 316 21242.67 302.44 42985.13 47950.27 2018-11-12 01:23:46.000 316 21242.67 302.45 42985.13 47950.28 2018-11-12 01:23:47.000 316 21242.68 302.46 42985.14 47950.28 2018-11-12 01:23:48.000 316 21242.70 302.47 42985.12 47950.27 2018-11-12 01:23:49.000 316 21242.73 302.47 42985.12 47950.28 2018-11-12 01:23:50.000 316 21242.73 302.45 42985.11 47950.27 2018-11-12 01:23:51.000 316 21242.73 302.45 42985.13 47950.29 2018-11-12 01:23:52.000 316 21242.73 302.44 42985.12 47950.26 2018-11-12 01:23:53.000 316 21242.72 302.45 42985.13 47950.29 2018-11-12 01:23:54.000 316 21242.73 302.44 42985.12 47950.28 2018-11-12 01:23:55.000 316 21242.71 302.43 42985.12 47950.26 2018-11-12 01:23:56.000 316 21242.72 302.42 42985.11 47950.29 2018-11-12 01:23:57.000 316 21242.73 302.42 42985.08 47950.30 2018-11-12 01:23:58.000 316 21242.74 302.39 42985.08 47950.27 2018-11-12 01:23:59.000 316 21242.76 302.36 42985.08 47950.27 2018-11-12 01:24:00.000 316 21242.74 302.34 42985.11 47950.29 2018-11-12 01:24:01.000 316 21242.75 302.31 42985.13 47950.30 2018-11-12 01:24:02.000 316 21242.74 302.33 42985.12 47950.29 2018-11-12 01:24:03.000 316 21242.72 302.33 42985.12 47950.32 2018-11-12 01:24:04.000 316 21242.72 302.29 42985.14 47950.32 2018-11-12 01:24:05.000 316 21242.75 302.29 42985.13 47950.32 2018-11-12 01:24:06.000 316 21242.78 302.27 42985.14 47950.34 2018-11-12 01:24:07.000 316 21242.77 302.27 42985.16 47950.33 2018-11-12 01:24:08.000 316 21242.81 302.26 42985.18 47950.33 2018-11-12 01:24:09.000 316 21242.81 302.26 42985.15 47950.36 2018-11-12 01:24:10.000 316 21242.83 302.29 42985.12 47950.35 2018-11-12 01:24:11.000 316 21242.82 302.27 42985.16 47950.35 2018-11-12 01:24:12.000 316 21242.81 302.30 42985.14 47950.38 2018-11-12 01:24:13.000 316 21242.81 302.29 42985.15 47950.37 2018-11-12 01:24:14.000 316 21242.80 302.29 42985.15 47950.35 2018-11-12 01:24:15.000 316 21242.81 302.28 42985.15 47950.37 2018-11-12 01:24:16.000 316 21242.79 302.35 42985.18 47950.35 2018-11-12 01:24:17.000 316 21242.80 302.36 42985.17 47950.37 2018-11-12 01:24:18.000 316 21242.79 302.36 42985.13 47950.35 2018-11-12 01:24:19.000 316 21242.80 302.35 42985.14 47950.38 2018-11-12 01:24:20.000 316 21242.76 302.33 42985.15 47950.33 2018-11-12 01:24:21.000 316 21242.77 302.32 42985.15 47950.32 2018-11-12 01:24:22.000 316 21242.74 302.36 42985.15 47950.31 2018-11-12 01:24:23.000 316 21242.73 302.36 42985.15 47950.34 2018-11-12 01:24:24.000 316 21242.70 302.41 42985.14 47950.29 2018-11-12 01:24:25.000 316 21242.68 302.42 42985.14 47950.30 2018-11-12 01:24:26.000 316 21242.70 302.45 42985.16 47950.32 2018-11-12 01:24:27.000 316 21242.73 302.47 42985.17 47950.29 2018-11-12 01:24:28.000 316 21242.73 302.49 42985.13 47950.29 2018-11-12 01:24:29.000 316 21242.71 302.51 42985.12 47950.30 2018-11-12 01:24:30.000 316 21242.72 302.53 42985.12 47950.27 2018-11-12 01:24:31.000 316 21242.69 302.55 42985.11 47950.29 2018-11-12 01:24:32.000 316 21242.68 302.61 42985.13 47950.26 2018-11-12 01:24:33.000 316 21242.71 302.66 42985.12 47950.28 2018-11-12 01:24:34.000 316 21242.73 302.69 42985.09 47950.28 2018-11-12 01:24:35.000 316 21242.73 302.75 42985.10 47950.31 2018-11-12 01:24:36.000 316 21242.72 302.79 42985.07 47950.26 2018-11-12 01:24:37.000 316 21242.76 302.82 42985.04 47950.29 2018-11-12 01:24:38.000 316 21242.77 302.86 42985.04 47950.28 2018-11-12 01:24:39.000 316 21242.81 302.91 42985.03 47950.28 2018-11-12 01:24:40.000 316 21242.86 302.95 42985.01 47950.28 2018-11-12 01:24:41.000 316 21242.88 303.00 42984.98 47950.28 2018-11-12 01:24:42.000 316 21242.88 303.04 42985.02 47950.29 2018-11-12 01:24:43.000 316 21242.93 303.06 42985.02 47950.28 2018-11-12 01:24:44.000 316 21242.94 303.09 42984.98 47950.30 2018-11-12 01:24:45.000 316 21242.97 303.13 42984.97 47950.31 2018-11-12 01:24:46.000 316 21242.97 303.15 42985.02 47950.30 2018-11-12 01:24:47.000 316 21242.97 303.16 42984.98 47950.32 2018-11-12 01:24:48.000 316 21243.00 303.21 42984.93 47950.29 2018-11-12 01:24:49.000 316 21243.07 303.22 42984.97 47950.34 2018-11-12 01:24:50.000 316 21243.07 303.22 42984.98 47950.33 2018-11-12 01:24:51.000 316 21243.11 303.22 42984.94 47950.33 2018-11-12 01:24:52.000 316 21243.14 303.23 42984.94 47950.34 2018-11-12 01:24:53.000 316 21243.14 303.26 42984.95 47950.38 2018-11-12 01:24:54.000 316 21243.18 303.26 42984.96 47950.38 2018-11-12 01:24:55.000 316 21243.18 303.23 42984.92 47950.37 2018-11-12 01:24:56.000 316 21243.18 303.25 42984.98 47950.40 2018-11-12 01:24:57.000 316 21243.17 303.24 42984.94 47950.36 2018-11-12 01:24:58.000 316 21243.19 303.22 42984.92 47950.37 2018-11-12 01:24:59.000 316 21243.20 303.18 42984.93 47950.38 2018-11-12 01:25:00.000 316 21243.20 303.18 42984.94 47950.38 2018-11-12 01:25:01.000 316 21243.18 303.19 42984.96 47950.38 2018-11-12 01:25:02.000 316 21243.16 303.19 42984.98 47950.39 2018-11-12 01:25:03.000 316 21243.16 303.15 42984.97 47950.38 2018-11-12 01:25:04.000 316 21243.15 303.11 42984.99 47950.40 2018-11-12 01:25:05.000 316 21243.12 303.10 42984.99 47950.35 2018-11-12 01:25:06.000 316 21243.09 303.08 42985.00 47950.37 2018-11-12 01:25:07.000 316 21243.07 303.09 42984.97 47950.36 2018-11-12 01:25:08.000 316 21243.06 303.08 42984.96 47950.37 2018-11-12 01:25:09.000 316 21243.04 303.05 42984.98 47950.35 2018-11-12 01:25:10.000 316 21243.06 303.03 42984.97 47950.34 2018-11-12 01:25:11.000 316 21243.03 303.00 42984.98 47950.35 2018-11-12 01:25:12.000 316 21243.04 302.99 42984.98 47950.35 2018-11-12 01:25:13.000 316 21243.05 302.97 42984.99 47950.38 2018-11-12 01:25:14.000 316 21243.03 302.96 42985.00 47950.35 2018-11-12 01:25:15.000 316 21243.02 302.95 42985.02 47950.34 2018-11-12 01:25:16.000 316 21243.03 302.95 42984.99 47950.35 2018-11-12 01:25:17.000 316 21243.05 302.94 42984.99 47950.37 2018-11-12 01:25:18.000 316 21243.04 302.95 42984.99 47950.34 2018-11-12 01:25:19.000 316 21243.02 302.94 42985.00 47950.36 2018-11-12 01:25:20.000 316 21243.01 302.95 42985.02 47950.35 2018-11-12 01:25:21.000 316 21243.01 302.95 42985.00 47950.36 2018-11-12 01:25:22.000 316 21242.99 302.93 42985.00 47950.36 2018-11-12 01:25:23.000 316 21243.00 302.92 42985.00 47950.35 2018-11-12 01:25:24.000 316 21242.98 302.92 42984.99 47950.36 2018-11-12 01:25:25.000 316 21242.98 302.91 42985.00 47950.35 2018-11-12 01:25:26.000 316 21242.97 302.95 42984.99 47950.35 2018-11-12 01:25:27.000 316 21242.97 302.94 42984.99 47950.34 2018-11-12 01:25:28.000 316 21242.99 302.90 42985.01 47950.33 2018-11-12 01:25:29.000 316 21242.98 302.93 42985.00 47950.36 2018-11-12 01:25:30.000 316 21242.96 302.94 42985.00 47950.37 2018-11-12 01:25:31.000 316 21242.96 302.93 42985.02 47950.34 2018-11-12 01:25:32.000 316 21242.95 302.89 42985.03 47950.33 2018-11-12 01:25:33.000 316 21242.91 302.89 42985.02 47950.35 2018-11-12 01:25:34.000 316 21242.89 302.87 42985.02 47950.33 2018-11-12 01:25:35.000 316 21242.90 302.84 42985.03 47950.35 2018-11-12 01:25:36.000 316 21242.86 302.82 42985.04 47950.33 2018-11-12 01:25:37.000 316 21242.83 302.82 42985.05 47950.32 2018-11-12 01:25:38.000 316 21242.84 302.83 42985.04 47950.33 2018-11-12 01:25:39.000 316 21242.82 302.82 42985.04 47950.31 2018-11-12 01:25:40.000 316 21242.78 302.80 42985.05 47950.31 2018-11-12 01:25:41.000 316 21242.76 302.76 42985.04 47950.31 2018-11-12 01:25:42.000 316 21242.71 302.75 42985.06 47950.29 2018-11-12 01:25:43.000 316 21242.67 302.74 42985.04 47950.22 2018-11-12 01:25:44.000 316 21242.64 302.76 42985.07 47950.26 2018-11-12 01:25:45.000 316 21242.62 302.79 42985.06 47950.27 2018-11-12 01:25:46.000 316 21242.62 302.78 42985.06 47950.23 2018-11-12 01:25:47.000 316 21242.57 302.80 42985.05 47950.22 2018-11-12 01:25:48.000 316 21242.54 302.83 42985.02 47950.21 2018-11-12 01:25:49.000 316 21242.55 302.83 42985.04 47950.21 2018-11-12 01:25:50.000 316 21242.56 302.84 42985.01 47950.19 2018-11-12 01:25:51.000 316 21242.55 302.84 42985.02 47950.19 2018-11-12 01:25:52.000 316 21242.56 302.89 42985.06 47950.19 2018-11-12 01:25:53.000 316 21242.52 302.91 42985.00 47950.16 2018-11-12 01:25:54.000 316 21242.50 302.97 42984.99 47950.19 2018-11-12 01:25:55.000 316 21242.52 303.00 42985.00 47950.17 2018-11-12 01:25:56.000 316 21242.50 303.03 42984.99 47950.17 2018-11-12 01:25:57.000 316 21242.53 303.08 42984.99 47950.16 2018-11-12 01:25:58.000 316 21242.55 303.13 42984.97 47950.18 2018-11-12 01:25:59.000 316 21242.56 303.16 42984.96 47950.16 2018-11-12 01:26:00.000 316 21242.55 303.23 42984.97 47950.15 2018-11-12 01:26:01.000 316 21242.57 303.25 42984.96 47950.14 2018-11-12 01:26:02.000 316 21242.55 303.28 42984.97 47950.15 2018-11-12 01:26:03.000 316 21242.53 303.30 42984.94 47950.16 2018-11-12 01:26:04.000 316 21242.55 303.32 42984.93 47950.14 2018-11-12 01:26:05.000 316 21242.56 303.34 42984.92 47950.14 2018-11-12 01:26:06.000 316 21242.55 303.35 42984.92 47950.12 2018-11-12 01:26:07.000 316 21242.54 303.39 42984.93 47950.10 2018-11-12 01:26:08.000 316 21242.53 303.41 42984.93 47950.11 2018-11-12 01:26:09.000 316 21242.55 303.40 42984.93 47950.11 2018-11-12 01:26:10.000 316 21242.51 303.41 42984.93 47950.11 2018-11-12 01:26:11.000 316 21242.47 303.42 42984.94 47950.09 2018-11-12 01:26:12.000 316 21242.45 303.42 42984.95 47950.09 2018-11-12 01:26:13.000 316 21242.44 303.44 42984.95 47950.08 2018-11-12 01:26:14.000 316 21242.43 303.41 42984.96 47950.04 2018-11-12 01:26:15.000 316 21242.46 303.41 42984.96 47950.06 2018-11-12 01:26:16.000 316 21242.42 303.44 42984.95 47950.08 2018-11-12 01:26:17.000 316 21242.41 303.39 42984.94 47950.05 2018-11-12 01:26:18.000 316 21242.39 303.40 42984.93 47950.02 2018-11-12 01:26:19.000 316 21242.38 303.40 42984.93 47950.02 2018-11-12 01:26:20.000 316 21242.33 303.43 42984.93 47950.03 2018-11-12 01:26:21.000 316 21242.28 303.43 42984.96 47950.02 2018-11-12 01:26:22.000 316 21242.28 303.43 42984.97 47950.01 2018-11-12 01:26:23.000 316 21242.26 303.44 42984.97 47949.98 2018-11-12 01:26:24.000 316 21242.22 303.46 42984.97 47950.01 2018-11-12 01:26:25.000 316 21242.19 303.44 42984.95 47949.96 2018-11-12 01:26:26.000 316 21242.21 303.42 42984.98 47949.97 2018-11-12 01:26:27.000 316 21242.20 303.43 42984.97 47949.94 2018-11-12 01:26:28.000 316 21242.15 303.45 42984.96 47949.95 2018-11-12 01:26:29.000 316 21242.16 303.42 42984.93 47949.98 2018-11-12 01:26:30.000 316 21242.17 303.43 42984.95 47949.96 2018-11-12 01:26:31.000 316 21242.16 303.42 42984.96 47949.95 2018-11-12 01:26:32.000 316 21242.11 303.44 42984.92 47949.93 2018-11-12 01:26:33.000 316 21242.11 303.46 42984.96 47949.95 2018-11-12 01:26:34.000 316 21242.12 303.45 42984.92 47949.96 2018-11-12 01:26:35.000 316 21242.13 303.46 42984.95 47949.95 2018-11-12 01:26:36.000 316 21242.16 303.45 42984.97 47949.95 2018-11-12 01:26:37.000 316 21242.14 303.46 42984.96 47949.97 2018-11-12 01:26:38.000 316 21242.18 303.43 42984.92 47949.95 2018-11-12 01:26:39.000 316 21242.19 303.40 42984.93 47949.96 2018-11-12 01:26:40.000 316 21242.20 303.41 42984.97 47949.97 2018-11-12 01:26:41.000 316 21242.18 303.40 42984.95 47949.97 2018-11-12 01:26:42.000 316 21242.20 303.40 42984.96 47949.96 2018-11-12 01:26:43.000 316 21242.20 303.38 42984.95 47950.00 2018-11-12 01:26:44.000 316 21242.23 303.36 42984.92 47949.98 2018-11-12 01:26:45.000 316 21242.25 303.36 42984.96 47949.98 2018-11-12 01:26:46.000 316 21242.20 303.37 42984.94 47949.98 2018-11-12 01:26:47.000 316 21242.21 303.35 42984.93 47949.99 2018-11-12 01:26:48.000 316 21242.25 303.32 42984.93 47950.03 2018-11-12 01:26:49.000 316 21242.26 303.30 42984.93 47949.99 2018-11-12 01:26:50.000 316 21242.25 303.28 42984.93 47950.02 2018-11-12 01:26:51.000 316 21242.25 303.28 42984.96 47950.00 2018-11-12 01:26:52.000 316 21242.22 303.26 42984.97 47950.01 2018-11-12 01:26:53.000 316 21242.22 303.24 42984.97 47950.02 2018-11-12 01:26:54.000 316 21242.22 303.22 42984.99 47950.02 2018-11-12 01:26:55.000 316 21242.25 303.19 42984.99 47950.03 2018-11-12 01:26:56.000 316 21242.24 303.19 42984.99 47950.04 2018-11-12 01:26:57.000 316 21242.25 303.14 42985.04 47950.01 2018-11-12 01:26:58.000 316 21242.23 303.13 42985.01 47950.03 2018-11-12 01:26:59.000 316 21242.21 303.09 42985.01 47950.03 2018-11-12 01:27:00.000 316 21242.20 303.07 42985.01 47950.02 2018-11-12 01:27:01.000 316 21242.21 303.06 42985.03 47950.04 2018-11-12 01:27:02.000 316 21242.23 303.01 42985.05 47950.05 2018-11-12 01:27:03.000 316 21242.21 302.99 42985.01 47950.04 2018-11-12 01:27:04.000 316 21242.21 302.96 42985.03 47950.06 2018-11-12 01:27:05.000 316 21242.22 302.94 42985.01 47950.03 2018-11-12 01:27:06.000 316 21242.20 302.91 42985.03 47950.07 2018-11-12 01:27:07.000 316 21242.23 302.89 42985.03 47950.07 2018-11-12 01:27:08.000 316 21242.23 302.87 42985.04 47950.07 2018-11-12 01:27:09.000 316 21242.19 302.85 42985.01 47950.05 2018-11-12 01:27:10.000 316 21242.20 302.79 42985.04 47950.08 2018-11-12 01:27:11.000 316 21242.18 302.78 42985.05 47950.07 2018-11-12 01:27:12.000 316 21242.16 302.75 42985.05 47950.07 2018-11-12 01:27:13.000 316 21242.13 302.72 42985.06 47950.10 2018-11-12 01:27:14.000 316 21242.19 302.67 42985.05 47950.08 2018-11-12 01:27:15.000 316 21242.22 302.63 42985.07 47950.08 2018-11-12 01:27:16.000 316 21242.22 302.62 42985.06 47950.09 2018-11-12 01:27:17.000 316 21242.21 302.59 42985.06 47950.09 2018-11-12 01:27:18.000 316 21242.20 302.54 42985.09 47950.11 2018-11-12 01:27:19.000 316 21242.20 302.51 42985.09 47950.12 2018-11-12 01:27:20.000 316 21242.18 302.46 42985.08 47950.12 2018-11-12 01:27:21.000 316 21242.22 302.39 42985.08 47950.14 2018-11-12 01:27:22.000 316 21242.22 302.38 42985.09 47950.15 2018-11-12 01:27:23.000 316 21242.25 302.34 42985.11 47950.12 2018-11-12 01:27:24.000 316 21242.21 302.32 42985.11 47950.14 2018-11-12 01:27:25.000 316 21242.23 302.29 42985.14 47950.16 2018-11-12 01:27:26.000 316 21242.28 302.27 42985.14 47950.16 2018-11-12 01:27:27.000 316 21242.26 302.25 42985.14 47950.17 2018-11-12 01:27:28.000 316 21242.24 302.21 42985.14 47950.17 2018-11-12 01:27:29.000 316 21242.27 302.17 42985.16 47950.18 2018-11-12 01:27:30.000 316 21242.30 302.14 42985.14 47950.20 2018-11-12 01:27:31.000 316 21242.28 302.11 42985.15 47950.20 2018-11-12 01:27:32.000 316 21242.26 302.12 42985.13 47950.20 2018-11-12 01:27:33.000 316 21242.28 302.12 42985.18 47950.19 2018-11-12 01:27:34.000 316 21242.28 302.11 42985.19 47950.21 2018-11-12 01:27:35.000 316 21242.29 302.09 42985.18 47950.21 2018-11-12 01:27:36.000 316 21242.31 302.08 42985.20 47950.22 2018-11-12 01:27:37.000 316 21242.31 302.10 42985.20 47950.21 2018-11-12 01:27:38.000 316 21242.33 302.08 42985.20 47950.23 2018-11-12 01:27:39.000 316 21242.32 302.06 42985.18 47950.22 2018-11-12 01:27:40.000 316 21242.36 302.06 42985.17 47950.23 2018-11-12 01:27:41.000 316 21242.39 302.03 42985.16 47950.23 2018-11-12 01:27:42.000 316 21242.36 302.04 42985.18 47950.27 2018-11-12 01:27:43.000 316 21242.40 302.03 42985.19 47950.25 2018-11-12 01:27:44.000 316 21242.41 302.01 42985.15 47950.28 2018-11-12 01:27:45.000 316 21242.45 302.00 42985.15 47950.28 2018-11-12 01:27:46.000 316 21242.45 301.97 42985.17 47950.26 2018-11-12 01:27:47.000 316 21242.44 301.96 42985.17 47950.28 2018-11-12 01:27:48.000 316 21242.47 301.93 42985.14 47950.30 2018-11-12 01:27:49.000 316 21242.45 301.86 42985.17 47950.31 2018-11-12 01:27:50.000 316 21242.49 301.80 42985.17 47950.27 2018-11-12 01:27:51.000 316 21242.48 301.78 42985.18 47950.29 2018-11-12 01:27:52.000 316 21242.44 301.75 42985.18 47950.30 2018-11-12 01:27:53.000 316 21242.42 301.74 42985.18 47950.30 2018-11-12 01:27:54.000 316 21242.43 301.67 42985.17 47950.31 2018-11-12 01:27:55.000 316 21242.43 301.64 42985.19 47950.28 2018-11-12 01:27:56.000 316 21242.43 301.63 42985.20 47950.29 2018-11-12 01:27:57.000 316 21242.41 301.59 42985.21 47950.27 2018-11-12 01:27:58.000 316 21242.41 301.55 42985.21 47950.29 2018-11-12 01:27:59.000 316 21242.40 301.52 42985.24 47950.29 2018-11-12 01:28:00.000 316 21242.39 301.51 42985.22 47950.29 2018-11-12 01:28:01.000 316 21242.40 301.51 42985.19 47950.30 2018-11-12 01:28:02.000 316 21242.44 301.48 42985.18 47950.29 2018-11-12 01:28:03.000 316 21242.44 301.46 42985.17 47950.29 2018-11-12 01:28:04.000 316 21242.45 301.45 42985.20 47950.33 2018-11-12 01:28:05.000 316 21242.47 301.46 42985.23 47950.30 2018-11-12 01:28:06.000 316 21242.48 301.46 42985.23 47950.31 2018-11-12 01:28:07.000 316 21242.52 301.44 42985.19 47950.32 2018-11-12 01:28:08.000 316 21242.53 301.43 42985.22 47950.32 2018-11-12 01:28:09.000 316 21242.59 301.42 42985.22 47950.33 2018-11-12 01:28:10.000 316 21242.58 301.42 42985.21 47950.35 2018-11-12 01:28:11.000 316 21242.58 301.42 42985.20 47950.33 2018-11-12 01:28:12.000 316 21242.58 301.42 42985.19 47950.36 2018-11-12 01:28:13.000 316 21242.60 301.42 42985.18 47950.37 2018-11-12 01:28:14.000 316 21242.64 301.40 42985.19 47950.35 2018-11-12 01:28:15.000 316 21242.64 301.40 42985.19 47950.36 2018-11-12 01:28:16.000 316 21242.64 301.39 42985.18 47950.36 2018-11-12 01:28:17.000 316 21242.66 301.37 42985.17 47950.37 2018-11-12 01:28:18.000 316 21242.68 301.35 42985.16 47950.35 2018-11-12 01:28:19.000 316 21242.66 301.34 42985.14 47950.36 2018-11-12 01:28:20.000 316 21242.66 301.32 42985.16 47950.35 2018-11-12 01:28:21.000 316 21242.70 301.30 42985.18 47950.37 2018-11-12 01:28:22.000 316 21242.68 301.28 42985.16 47950.37 2018-11-12 01:28:23.000 316 21242.68 301.25 42985.19 47950.37 2018-11-12 01:28:24.000 316 21242.72 301.22 42985.17 47950.38 2018-11-12 01:28:25.000 316 21242.70 301.18 42985.18 47950.36 2018-11-12 01:28:26.000 316 21242.67 301.13 42985.17 47950.35 2018-11-12 01:28:27.000 316 21242.69 301.11 42985.19 47950.37 2018-11-12 01:28:28.000 316 21242.67 301.08 42985.20 47950.38 2018-11-12 01:28:29.000 316 21242.71 301.06 42985.19 47950.37 2018-11-12 01:28:30.000 316 21242.69 301.01 42985.17 47950.37 2018-11-12 01:28:31.000 316 21242.66 300.97 42985.20 47950.38 2018-11-12 01:28:32.000 316 21242.66 300.93 42985.21 47950.40 2018-11-12 01:28:33.000 316 21242.66 300.91 42985.20 47950.36 2018-11-12 01:28:34.000 316 21242.65 300.87 42985.21 47950.35 2018-11-12 01:28:35.000 316 21242.65 300.83 42985.24 47950.39 2018-11-12 01:28:36.000 316 21242.62 300.78 42985.24 47950.38 2018-11-12 01:28:37.000 316 21242.61 300.80 42985.21 47950.37 2018-11-12 01:28:38.000 316 21242.61 300.75 42985.24 47950.39 2018-11-12 01:28:39.000 316 21242.63 300.73 42985.24 47950.38 2018-11-12 01:28:40.000 316 21242.60 300.68 42985.24 47950.37 2018-11-12 01:28:41.000 316 21242.57 300.68 42985.24 47950.40 2018-11-12 01:28:42.000 316 21242.59 300.68 42985.25 47950.36 2018-11-12 01:28:43.000 316 21242.57 300.69 42985.21 47950.37 2018-11-12 01:28:44.000 316 21242.57 300.69 42985.25 47950.35 2018-11-12 01:28:45.000 316 21242.56 300.72 42985.20 47950.35 2018-11-12 01:28:46.000 316 21242.53 300.74 42985.23 47950.35 2018-11-12 01:28:47.000 316 21242.54 300.71 42985.22 47950.35 2018-11-12 01:28:48.000 316 21242.55 300.71 42985.23 47950.34 2018-11-12 01:28:49.000 316 21242.55 300.75 42985.18 47950.36 2018-11-12 01:28:50.000 316 21242.53 300.78 42985.19 47950.33 2018-11-12 01:28:51.000 316 21242.53 300.75 42985.21 47950.33 2018-11-12 01:28:52.000 316 21242.52 300.76 42985.22 47950.31 2018-11-12 01:28:53.000 316 21242.52 300.82 42985.25 47950.32 2018-11-12 01:28:54.000 316 21242.55 300.82 42985.23 47950.31 2018-11-12 01:28:55.000 316 21242.51 300.84 42985.19 47950.32 2018-11-12 01:28:56.000 316 21242.46 300.84 42985.18 47950.30 2018-11-12 01:28:57.000 316 21242.46 300.84 42985.18 47950.29 2018-11-12 01:28:58.000 316 21242.43 300.84 42985.19 47950.30 2018-11-12 01:28:59.000 316 21242.42 300.87 42985.17 47950.27 2018-11-12 01:29:00.000 316 21242.40 300.88 42985.15 47950.26 2018-11-12 01:29:01.000 316 21242.41 300.87 42985.14 47950.24 2018-11-12 01:29:02.000 316 21242.38 300.87 42985.17 47950.25 2018-11-12 01:29:03.000 316 21242.39 300.91 42985.15 47950.23 2018-11-12 01:29:04.000 316 21242.39 300.88 42985.16 47950.20 2018-11-12 01:29:05.000 316 21242.39 300.88 42985.14 47950.17 2018-11-12 01:29:06.000 316 21242.35 300.89 42985.15 47950.18 2018-11-12 01:29:07.000 316 21242.35 300.87 42985.14 47950.19 2018-11-12 01:29:08.000 316 21242.32 300.83 42985.14 47950.17 2018-11-12 01:29:09.000 316 21242.30 300.83 42985.12 47950.13 2018-11-12 01:29:10.000 316 21242.26 300.85 42985.11 47950.15 2018-11-12 01:29:11.000 316 21242.24 300.82 42985.14 47950.14 2018-11-12 01:29:12.000 316 21242.26 300.82 42985.13 47950.13 2018-11-12 01:29:13.000 316 21242.23 300.83 42985.12 47950.12 2018-11-12 01:29:14.000 316 21242.18 300.81 42985.10 47950.11 2018-11-12 01:29:15.000 316 21242.17 300.82 42985.11 47950.10 2018-11-12 01:29:16.000 316 21242.17 300.80 42985.12 47950.10 2018-11-12 01:29:17.000 316 21242.14 300.80 42985.16 47950.10 2018-11-12 01:29:18.000 316 21242.14 300.82 42985.15 47950.09 2018-11-12 01:29:19.000 316 21242.17 300.82 42985.14 47950.06 2018-11-12 01:29:20.000 316 21242.19 300.84 42985.13 47950.07 2018-11-12 01:29:21.000 316 21242.17 300.85 42985.11 47950.09 2018-11-12 01:29:22.000 316 21242.17 300.87 42985.13 47950.08 2018-11-12 01:29:23.000 316 21242.19 300.87 42985.14 47950.08 2018-11-12 01:29:24.000 316 21242.23 300.84 42985.14 47950.09 2018-11-12 01:29:25.000 316 21242.23 300.85 42985.11 47950.08 2018-11-12 01:29:26.000 316 21242.23 300.85 42985.12 47950.11 2018-11-12 01:29:27.000 316 21242.27 300.85 42985.14 47950.12 2018-11-12 01:29:28.000 316 21242.29 300.85 42985.17 47950.11 2018-11-12 01:29:29.000 316 21242.27 300.82 42985.16 47950.13 2018-11-12 01:29:30.000 316 21242.29 300.82 42985.16 47950.11 2018-11-12 01:29:31.000 316 21242.32 300.84 42985.17 47950.16 2018-11-12 01:29:32.000 316 21242.27 300.85 42985.16 47950.17 2018-11-12 01:29:33.000 316 21242.29 300.85 42985.13 47950.15 2018-11-12 01:29:34.000 316 21242.31 300.85 42985.12 47950.16 2018-11-12 01:29:35.000 316 21242.31 300.85 42985.13 47950.19 2018-11-12 01:29:36.000 316 21242.33 300.82 42985.15 47950.17 2018-11-12 01:29:37.000 316 21242.32 300.81 42985.16 47950.16 2018-11-12 01:29:38.000 316 21242.32 300.82 42985.14 47950.18 2018-11-12 01:29:39.000 316 21242.37 300.80 42985.15 47950.19 2018-11-12 01:29:40.000 316 21242.37 300.76 42985.16 47950.20 2018-11-12 01:29:41.000 316 21242.37 300.78 42985.15 47950.18 2018-11-12 01:29:42.000 316 21242.38 300.77 42985.17 47950.19 2018-11-12 01:29:43.000 316 21242.37 300.76 42985.17 47950.18 2018-11-12 01:29:44.000 316 21242.34 300.75 42985.15 47950.19 2018-11-12 01:29:45.000 316 21242.33 300.75 42985.17 47950.17 2018-11-12 01:29:46.000 316 21242.35 300.75 42985.18 47950.20 2018-11-12 01:29:47.000 316 21242.35 300.76 42985.20 47950.18 2018-11-12 01:29:48.000 316 21242.37 300.76 42985.13 47950.19 2018-11-12 01:29:49.000 316 21242.37 300.72 42985.14 47950.18 2018-11-12 01:29:50.000 316 21242.34 300.72 42985.12 47950.21 2018-11-12 01:29:51.000 316 21242.34 300.74 42985.13 47950.18 2018-11-12 01:29:52.000 316 21242.36 300.73 42985.12 47950.15 2018-11-12 01:29:53.000 316 21242.37 300.74 42985.12 47950.18 2018-11-12 01:29:54.000 316 21242.38 300.72 42985.08 47950.18 2018-11-12 01:29:55.000 316 21242.38 300.72 42985.13 47950.20 2018-11-12 01:29:56.000 316 21242.38 300.73 42985.10 47950.15 2018-11-12 01:29:57.000 316 21242.38 300.70 42985.10 47950.17 2018-11-12 01:29:58.000 316 21242.37 300.70 42985.08 47950.18 2018-11-12 01:29:59.000 316 21242.33 300.72 42985.06 47950.15 2018-11-12 01:30:00.000 316 21242.34 300.70 42985.07 47950.15 2018-11-12 01:30:01.000 316 21242.36 300.68 42985.10 47950.13 2018-11-12 01:30:02.000 316 21242.33 300.63 42985.13 47950.15 2018-11-12 01:30:03.000 316 21242.33 300.63 42985.11 47950.14 2018-11-12 01:30:04.000 316 21242.33 300.65 42985.10 47950.13 2018-11-12 01:30:05.000 316 21242.33 300.65 42985.11 47950.13 2018-11-12 01:30:06.000 316 21242.31 300.65 42985.09 47950.12 2018-11-12 01:30:07.000 316 21242.29 300.69 42985.08 47950.10 2018-11-12 01:30:08.000 316 21242.32 300.66 42985.10 47950.11 2018-11-12 01:30:09.000 316 21242.33 300.68 42985.11 47950.11 2018-11-12 01:30:10.000 316 21242.31 300.70 42985.09 47950.12 2018-11-12 01:30:11.000 316 21242.32 300.72 42985.11 47950.11 2018-11-12 01:30:12.000 316 21242.35 300.70 42985.08 47950.11 2018-11-12 01:30:13.000 316 21242.35 300.71 42985.11 47950.11 2018-11-12 01:30:14.000 316 21242.35 300.70 42985.06 47950.13 2018-11-12 01:30:15.000 316 21242.36 300.69 42985.06 47950.14 2018-11-12 01:30:16.000 316 21242.40 300.70 42985.08 47950.13 2018-11-12 01:30:17.000 316 21242.43 300.67 42985.05 47950.12 2018-11-12 01:30:18.000 316 21242.42 300.70 42985.05 47950.13 2018-11-12 01:30:19.000 316 21242.45 300.70 42985.04 47950.17 2018-11-12 01:30:20.000 316 21242.45 300.73 42985.05 47950.18 2018-11-12 01:30:21.000 316 21242.50 300.73 42985.02 47950.18 2018-11-12 01:30:22.000 316 21242.51 300.72 42985.02 47950.18 2018-11-12 01:30:23.000 316 21242.56 300.71 42985.02 47950.20 2018-11-12 01:30:24.000 316 21242.59 300.71 42985.04 47950.24 2018-11-12 01:30:25.000 316 21242.61 300.72 42985.04 47950.24 2018-11-12 01:30:26.000 316 21242.65 300.72 42985.06 47950.18 2018-11-12 01:30:27.000 316 21242.67 300.73 42985.07 47950.28 2018-11-12 01:30:28.000 316 21242.69 300.74 42985.05 47950.25 2018-11-12 01:30:29.000 316 21242.70 300.69 42985.07 47950.26 2018-11-12 01:30:30.000 316 21242.69 300.68 42985.08 47950.26 2018-11-12 01:30:31.000 316 21242.69 300.68 42985.09 47950.26 2018-11-12 01:30:32.000 316 21242.71 300.70 42985.05 47950.27 2018-11-12 01:30:33.000 316 21242.74 300.70 42985.01 47950.26 2018-11-12 01:30:34.000 316 21242.71 300.70 42985.03 47950.27 2018-11-12 01:30:35.000 316 21242.72 300.68 42985.08 47950.28 2018-11-12 01:30:36.000 316 21242.72 300.69 42985.06 47950.28 2018-11-12 01:30:37.000 316 21242.71 300.71 42985.06 47950.26 2018-11-12 01:30:38.000 316 21242.67 300.71 42985.07 47950.24 2018-11-12 01:30:39.000 316 21242.66 300.74 42985.04 47950.25 2018-11-12 01:30:40.000 316 21242.64 300.75 42985.03 47950.23 2018-11-12 01:30:41.000 316 21242.61 300.78 42985.03 47950.21 2018-11-12 01:30:42.000 316 21242.60 300.79 42985.05 47950.19 2018-11-12 01:30:43.000 316 21242.55 300.81 42985.03 47950.20 2018-11-12 01:30:44.000 316 21242.55 300.84 42985.01 47950.17 2018-11-12 01:30:45.000 316 21242.51 300.87 42985.03 47950.15 2018-11-12 01:30:46.000 316 21242.48 300.87 42985.01 47950.15 2018-11-12 01:30:47.000 316 21242.44 300.90 42985.04 47950.13 2018-11-12 01:30:48.000 316 21242.44 300.93 42984.99 47950.12 2018-11-12 01:30:49.000 316 21242.41 300.96 42985.00 47950.10 2018-11-12 01:30:50.000 316 21242.41 300.99 42985.01 47950.09 2018-11-12 01:30:51.000 316 21242.39 301.02 42985.00 47950.08 2018-11-12 01:30:52.000 316 21242.37 301.06 42985.00 47950.07 2018-11-12 01:30:53.000 316 21242.39 301.08 42984.97 47950.07 2018-11-12 01:30:54.000 316 21242.39 301.14 42984.96 47950.06 2018-11-12 01:30:55.000 316 21242.39 301.18 42984.97 47950.05 2018-11-12 01:30:56.000 316 21242.43 301.21 42984.96 47950.05 2018-11-12 01:30:57.000 316 21242.45 301.26 42984.97 47950.06 2018-11-12 01:30:58.000 316 21242.47 301.30 42984.96 47950.06 2018-11-12 01:30:59.000 316 21242.49 301.35 42984.93 47950.07 2018-11-12 01:31:00.000 316 21242.50 301.38 42984.94 47950.07 2018-11-12 01:31:01.000 316 21242.52 301.39 42984.97 47950.10 2018-11-12 01:31:02.000 316 21242.54 301.40 42984.97 47950.08 2018-11-12 01:31:03.000 316 21242.59 301.43 42984.95 47950.11 2018-11-12 01:31:04.000 316 21242.59 301.46 42984.93 47950.11 2018-11-12 01:31:05.000 316 21242.63 301.48 42984.92 47950.11 2018-11-12 01:31:06.000 316 21242.68 301.46 42984.95 47950.13 2018-11-12 01:31:07.000 316 21242.68 301.46 42984.94 47950.13 2018-11-12 01:31:08.000 316 21242.68 301.45 42984.95 47950.15 2018-11-12 01:31:09.000 316 21242.68 301.45 42984.93 47950.14 2018-11-12 01:31:10.000 316 21242.72 301.46 42984.95 47950.17 2018-11-12 01:31:11.000 316 21242.74 301.43 42984.93 47950.17 2018-11-12 01:31:12.000 316 21242.79 301.42 42984.93 47950.18 2018-11-12 01:31:13.000 316 21242.79 301.39 42984.91 47950.19 2018-11-12 01:31:14.000 316 21242.81 301.36 42984.90 47950.19 2018-11-12 01:31:15.000 316 21242.79 301.33 42984.94 47950.21 2018-11-12 01:31:16.000 316 21242.79 301.29 42984.98 47950.22 2018-11-12 01:31:17.000 316 21242.80 301.26 42984.97 47950.21 2018-11-12 01:31:18.000 316 21242.79 301.21 42984.99 47950.21 2018-11-12 01:31:19.000 316 21242.82 301.17 42984.96 47950.23 2018-11-12 01:31:20.000 316 21242.78 301.17 42984.98 47950.23 2018-11-12 01:31:21.000 316 21242.76 301.15 42984.97 47950.21 2018-11-12 01:31:22.000 316 21242.75 301.11 42984.97 47950.23 2018-11-12 01:31:23.000 316 21242.72 301.09 42984.99 47950.25 2018-11-12 01:31:24.000 316 21242.74 301.07 42985.00 47950.20 2018-11-12 01:31:25.000 316 21242.72 301.04 42984.98 47950.23 2018-11-12 01:31:26.000 316 21242.69 301.02 42984.99 47950.19 2018-11-12 01:31:27.000 316 21242.65 301.00 42985.00 47950.19 2018-11-12 01:31:28.000 316 21242.62 300.97 42984.99 47950.17 2018-11-12 01:31:29.000 316 21242.58 300.98 42984.99 47950.18 2018-11-12 01:31:30.000 316 21242.57 300.97 42985.01 47950.17 2018-11-12 01:31:31.000 316 21242.52 301.00 42984.97 47950.17 2018-11-12 01:31:32.000 316 21242.51 300.98 42984.98 47950.14 2018-11-12 01:31:33.000 316 21242.52 300.96 42985.02 47950.16 2018-11-12 01:31:34.000 316 21242.53 301.01 42984.98 47950.17 2018-11-12 01:31:35.000 316 21242.55 301.04 42985.00 47950.15 2018-11-12 01:31:36.000 316 21242.54 301.06 42984.98 47950.15 2018-11-12 01:31:37.000 316 21242.54 301.10 42985.01 47950.15 2018-11-12 01:31:38.000 316 21242.55 301.14 42984.98 47950.14 2018-11-12 01:31:39.000 316 21242.56 301.18 42984.99 47950.14 2018-11-12 01:31:40.000 316 21242.54 301.23 42985.01 47950.15 2018-11-12 01:31:41.000 316 21242.55 301.30 42984.99 47950.16 2018-11-12 01:31:42.000 316 21242.57 301.34 42984.96 47950.15 2018-11-12 01:31:43.000 316 21242.59 301.41 42984.93 47950.12 2018-11-12 01:31:44.000 316 21242.64 301.46 42984.96 47950.16 2018-11-12 01:31:45.000 316 21242.63 301.48 42984.95 47950.16 2018-11-12 01:31:46.000 316 21242.63 301.54 42984.96 47950.12 2018-11-12 01:31:47.000 316 21242.67 301.58 42984.95 47950.17 2018-11-12 01:31:48.000 316 21242.68 301.65 42984.91 47950.14 2018-11-12 01:31:49.000 316 21242.70 301.68 42984.90 47950.17 2018-11-12 01:31:50.000 316 21242.74 301.68 42984.88 47950.17 2018-11-12 01:31:51.000 316 21242.76 301.74 42984.89 47950.16 2018-11-12 01:31:52.000 316 21242.79 301.78 42984.88 47950.18 2018-11-12 01:31:53.000 316 21242.83 301.77 42984.90 47950.20 2018-11-12 01:31:54.000 316 21242.84 301.76 42984.89 47950.17 2018-11-12 01:31:55.000 316 21242.83 301.79 42984.89 47950.21 2018-11-12 01:31:56.000 316 21242.86 301.78 42984.91 47950.19 2018-11-12 01:31:57.000 316 21242.88 301.80 42984.90 47950.24 2018-11-12 01:31:58.000 316 21242.91 301.82 42984.88 47950.21 2018-11-12 01:31:59.000 316 21242.95 301.83 42984.90 47950.23 2018-11-12 01:32:00.000 316 21242.95 301.83 42984.88 47950.24 2018-11-12 01:32:01.000 316 21242.95 301.81 42984.88 47950.25 2018-11-12 01:32:02.000 316 21242.95 301.83 42984.86 47950.24 2018-11-12 01:32:03.000 316 21242.99 301.83 42984.84 47950.24 2018-11-12 01:32:04.000 316 21242.99 301.81 42984.85 47950.26 2018-11-12 01:32:05.000 316 21243.02 301.81 42984.85 47950.23 2018-11-12 01:32:06.000 316 21242.98 301.79 42984.86 47950.24 2018-11-12 01:32:07.000 316 21242.96 301.80 42984.84 47950.23 2018-11-12 01:32:08.000 316 21242.95 301.80 42984.84 47950.22 2018-11-12 01:32:09.000 316 21242.97 301.80 42984.84 47950.26 2018-11-12 01:32:10.000 316 21242.94 301.82 42984.86 47950.24 2018-11-12 01:32:11.000 316 21242.95 301.79 42984.84 47950.24 2018-11-12 01:32:12.000 316 21242.92 301.77 42984.87 47950.24 2018-11-12 01:32:13.000 316 21242.92 301.75 42984.89 47950.26 2018-11-12 01:32:14.000 316 21242.94 301.76 42984.87 47950.23 2018-11-12 01:32:15.000 316 21242.91 301.76 42984.89 47950.24 2018-11-12 01:32:16.000 316 21242.91 301.76 42984.87 47950.24 2018-11-12 01:32:17.000 316 21242.90 301.76 42984.89 47950.23 2018-11-12 01:32:18.000 316 21242.89 301.80 42984.87 47950.25 2018-11-12 01:32:19.000 316 21242.89 301.83 42984.89 47950.22 2018-11-12 01:32:20.000 316 21242.92 301.88 42984.87 47950.24 2018-11-12 01:32:21.000 316 21242.91 301.94 42984.85 47950.23 2018-11-12 01:32:22.000 316 21242.93 302.00 42984.89 47950.23 2018-11-12 01:32:23.000 316 21242.93 302.03 42984.90 47950.22 2018-11-12 01:32:24.000 316 21242.96 302.04 42984.87 47950.24 2018-11-12 01:32:25.000 316 21242.95 302.07 42984.85 47950.24 2018-11-12 01:32:26.000 316 21242.96 302.11 42984.83 47950.22 2018-11-12 01:32:27.000 316 21242.98 302.14 42984.85 47950.25 2018-11-12 01:32:28.000 316 21242.97 302.18 42984.86 47950.23 2018-11-12 01:32:29.000 316 21242.95 302.19 42984.89 47950.26 2018-11-12 01:32:30.000 316 21242.94 302.21 42984.87 47950.24 2018-11-12 01:32:31.000 316 21242.95 302.25 42984.86 47950.27 2018-11-12 01:32:32.000 316 21242.96 302.25 42984.85 47950.25 2018-11-12 01:32:33.000 316 21242.95 302.30 42984.86 47950.25 2018-11-12 01:32:34.000 316 21242.94 302.31 42984.85 47950.21 2018-11-12 01:32:35.000 316 21242.93 302.32 42984.85 47950.24 2018-11-12 01:32:36.000 316 21242.97 302.32 42984.87 47950.25 2018-11-12 01:32:37.000 316 21242.98 302.32 42984.87 47950.24 2018-11-12 01:32:38.000 316 21242.98 302.34 42984.87 47950.26 2018-11-12 01:32:39.000 316 21242.96 302.36 42984.86 47950.23 2018-11-12 01:32:40.000 316 21242.96 302.38 42984.86 47950.26 2018-11-12 01:32:41.000 316 21242.99 302.39 42984.89 47950.27 2018-11-12 01:32:42.000 316 21243.02 302.40 42984.87 47950.26 2018-11-12 01:32:43.000 316 21243.05 302.41 42984.85 47950.28 2018-11-12 01:32:44.000 316 21243.06 302.42 42984.87 47950.28 2018-11-12 01:32:45.000 316 21243.06 302.42 42984.89 47950.28 2018-11-12 01:32:46.000 316 21243.07 302.43 42984.88 47950.30 2018-11-12 01:32:47.000 316 21243.11 302.44 42984.86 47950.32 2018-11-12 01:32:48.000 316 21243.14 302.41 42984.85 47950.30 2018-11-12 01:32:49.000 316 21243.12 302.43 42984.85 47950.32 2018-11-12 01:32:50.000 316 21243.12 302.46 42984.85 47950.34 2018-11-12 01:32:51.000 316 21243.13 302.44 42984.85 47950.34 2018-11-12 01:32:52.000 316 21243.14 302.41 42984.87 47950.33 2018-11-12 01:32:53.000 316 21243.14 302.42 42984.90 47950.36 2018-11-12 01:32:54.000 316 21243.16 302.41 42984.90 47950.33 2018-11-12 01:32:55.000 316 21243.16 302.38 42984.91 47950.36 2018-11-12 01:32:56.000 316 21243.14 302.36 42984.90 47950.33 2018-11-12 01:32:57.000 316 21243.16 302.36 42984.88 47950.35 2018-11-12 01:32:58.000 316 21243.15 302.34 42984.90 47950.35 2018-11-12 01:32:59.000 316 21243.16 302.36 42984.90 47950.34 2018-11-12 01:33:00.000 316 21243.13 302.32 42984.90 47950.34 2018-11-12 01:33:01.000 316 21243.14 302.27 42984.88 47950.35 2018-11-12 01:33:02.000 316 21243.13 302.29 42984.92 47950.36 2018-11-12 01:33:03.000 316 21243.14 302.30 42984.94 47950.35 2018-11-12 01:33:04.000 316 21243.12 302.31 42984.91 47950.36 2018-11-12 01:33:05.000 316 21243.15 302.34 42984.91 47950.37 2018-11-12 01:33:06.000 316 21243.14 302.33 42984.95 47950.36 2018-11-12 01:33:07.000 316 21243.17 302.30 42984.96 47950.34 2018-11-12 01:33:08.000 316 21243.17 302.31 42984.94 47950.37 2018-11-12 01:33:09.000 316 21243.14 302.34 42984.94 47950.38 2018-11-12 01:33:10.000 316 21243.10 302.35 42984.95 47950.38 2018-11-12 01:33:11.000 316 21243.15 302.37 42984.94 47950.37 2018-11-12 01:33:12.000 316 21243.14 302.40 42984.95 47950.36 2018-11-12 01:33:13.000 316 21243.13 302.39 42984.94 47950.35 2018-11-12 01:33:14.000 316 21243.11 302.42 42984.95 47950.37 2018-11-12 01:33:15.000 316 21243.14 302.45 42984.93 47950.35 2018-11-12 01:33:16.000 316 21243.17 302.47 42984.92 47950.36 2018-11-12 01:33:17.000 316 21243.18 302.47 42984.94 47950.37 2018-11-12 01:33:18.000 316 21243.19 302.46 42984.93 47950.37 2018-11-12 01:33:19.000 316 21243.18 302.48 42984.93 47950.37 2018-11-12 01:33:20.000 316 21243.18 302.48 42984.93 47950.39 2018-11-12 01:33:21.000 316 21243.20 302.49 42984.92 47950.38 2018-11-12 01:33:22.000 316 21243.25 302.50 42984.91 47950.41 2018-11-12 01:33:23.000 316 21243.25 302.51 42984.90 47950.41 2018-11-12 01:33:24.000 316 21243.26 302.54 42984.89 47950.37 2018-11-12 01:33:25.000 316 21243.29 302.54 42984.88 47950.40 2018-11-12 01:33:26.000 316 21243.29 302.53 42984.92 47950.44 2018-11-12 01:33:27.000 316 21243.32 302.53 42984.89 47950.42 2018-11-12 01:33:28.000 316 21243.33 302.52 42984.90 47950.42 2018-11-12 01:33:29.000 316 21243.33 302.49 42984.93 47950.44 2018-11-12 01:33:30.000 316 21243.34 302.50 42984.93 47950.46 2018-11-12 01:33:31.000 316 21243.35 302.51 42984.91 47950.46 2018-11-12 01:33:32.000 316 21243.37 302.46 42984.94 47950.47 2018-11-12 01:33:33.000 316 21243.39 302.45 42984.92 47950.46 2018-11-12 01:33:34.000 316 21243.40 302.41 42984.93 47950.48 2018-11-12 01:33:35.000 316 21243.40 302.38 42984.95 47950.47 2018-11-12 01:33:36.000 316 21243.41 302.39 42984.92 47950.47 2018-11-12 01:33:37.000 316 21243.40 302.36 42984.93 47950.49 2018-11-12 01:33:38.000 316 21243.41 302.31 42984.93 47950.47 2018-11-12 01:33:39.000 316 21243.39 302.29 42984.96 47950.49 2018-11-12 01:33:40.000 316 21243.40 302.29 42984.97 47950.48 2018-11-12 01:33:41.000 316 21243.41 302.25 42984.97 47950.51 2018-11-12 01:33:42.000 316 21243.35 302.26 42984.98 47950.49 2018-11-12 01:33:43.000 316 21243.33 302.26 42984.97 47950.50 2018-11-12 01:33:44.000 316 21243.34 302.23 42984.96 47950.50 2018-11-12 01:33:45.000 316 21243.38 302.21 42984.97 47950.48 2018-11-12 01:33:46.000 316 21243.36 302.17 42985.02 47950.51 2018-11-12 01:33:47.000 316 21243.38 302.15 42985.00 47950.50 2018-11-12 01:33:48.000 316 21243.39 302.13 42984.97 47950.52 2018-11-12 01:33:49.000 316 21243.36 302.14 42984.98 47950.51 2018-11-12 01:33:50.000 316 21243.35 302.12 42985.01 47950.50 2018-11-12 01:33:51.000 316 21243.35 302.08 42985.01 47950.50 2018-11-12 01:33:52.000 316 21243.36 302.08 42984.99 47950.50 2018-11-12 01:33:53.000 316 21243.37 302.08 42985.01 47950.52 2018-11-12 01:33:54.000 316 21243.38 302.08 42984.98 47950.52 2018-11-12 01:33:55.000 316 21243.37 302.08 42984.97 47950.51 2018-11-12 01:33:56.000 316 21243.36 302.07 42984.97 47950.48 2018-11-12 01:33:57.000 316 21243.35 302.06 42985.01 47950.51 2018-11-12 01:33:58.000 316 21243.35 302.05 42984.99 47950.49 2018-11-12 01:33:59.000 316 21243.34 302.04 42985.02 47950.49 2018-11-12 01:34:00.000 316 21243.34 302.05 42984.98 47950.51 2018-11-12 01:34:01.000 316 21243.35 302.05 42984.96 47950.51 2018-11-12 01:34:02.000 316 21243.32 302.02 42984.96 47950.49 2018-11-12 01:34:03.000 316 21243.29 302.02 42984.99 47950.49 2018-11-12 01:34:04.000 316 21243.30 302.01 42984.99 47950.47 2018-11-12 01:34:05.000 316 21243.29 302.02 42984.97 47950.52 2018-11-12 01:34:06.000 316 21243.28 302.01 42984.98 47950.50 2018-11-12 01:34:07.000 316 21243.31 302.02 42984.97 47950.47 2018-11-12 01:34:08.000 316 21243.27 302.03 42984.99 47950.49 2018-11-12 01:34:09.000 316 21243.28 302.02 42985.00 47950.49 2018-11-12 01:34:10.000 316 21243.30 302.03 42984.99 47950.46 2018-11-12 01:34:11.000 316 21243.31 302.02 42984.99 47950.50 2018-11-12 01:34:12.000 316 21243.31 302.04 42984.95 47950.50 2018-11-12 01:34:13.000 316 21243.32 302.02 42984.99 47950.45 2018-11-12 01:34:14.000 316 21243.29 302.04 42985.00 47950.48 2018-11-12 01:34:15.000 316 21243.34 302.06 42985.00 47950.46 2018-11-12 01:34:16.000 316 21243.34 302.09 42984.97 47950.50 2018-11-12 01:34:17.000 316 21243.33 302.10 42984.99 47950.47 2018-11-12 01:34:18.000 316 21243.37 302.12 42984.99 47950.51 2018-11-12 01:34:19.000 316 21243.40 302.12 42984.96 47950.50 2018-11-12 01:34:20.000 316 21243.37 302.13 42984.97 47950.49 2018-11-12 01:34:21.000 316 21243.41 302.17 42984.99 47950.50 2018-11-12 01:34:22.000 316 21243.42 302.18 42985.00 47950.48 2018-11-12 01:34:23.000 316 21243.43 302.20 42984.96 47950.50 2018-11-12 01:34:24.000 316 21243.44 302.23 42984.97 47950.51 2018-11-12 01:34:25.000 316 21243.44 302.27 42985.00 47950.50 2018-11-12 01:34:26.000 316 21243.42 302.31 42984.98 47950.50 2018-11-12 01:34:27.000 316 21243.41 302.31 42984.96 47950.51 2018-11-12 01:34:28.000 316 21243.41 302.32 42984.94 47950.50 2018-11-12 01:34:29.000 316 21243.40 302.32 42984.94 47950.50 2018-11-12 01:34:30.000 316 21243.39 302.33 42984.94 47950.46 2018-11-12 01:34:31.000 316 21243.36 302.33 42984.95 47950.46 2018-11-12 01:34:32.000 316 21243.36 302.33 42984.94 47950.47 2018-11-12 01:34:33.000 316 21243.31 302.37 42984.93 47950.44 2018-11-12 01:34:34.000 316 21243.32 302.36 42984.95 47950.46 2018-11-12 01:34:35.000 316 21243.28 302.36 42984.91 47950.43 2018-11-12 01:34:36.000 316 21243.28 302.37 42984.95 47950.43 2018-11-12 01:34:37.000 316 21243.27 302.37 42984.95 47950.44 2018-11-12 01:34:38.000 316 21243.25 302.39 42984.94 47950.44 2018-11-12 01:34:39.000 316 21243.26 302.39 42984.96 47950.43 2018-11-12 01:34:40.000 316 21243.27 302.40 42984.97 47950.39 2018-11-12 01:34:41.000 316 21243.27 302.38 42984.98 47950.44 2018-11-12 01:34:42.000 316 21243.33 302.36 42984.97 47950.44 2018-11-12 01:34:43.000 316 21243.35 302.35 42984.99 47950.46 2018-11-12 01:34:44.000 316 21243.36 302.35 42984.97 47950.47 2018-11-12 01:34:45.000 316 21243.41 302.32 42984.96 47950.49 2018-11-12 01:34:46.000 316 21243.42 302.30 42985.01 47950.47 2018-11-12 01:34:47.000 316 21243.42 302.27 42984.99 47950.50 2018-11-12 01:34:48.000 316 21243.41 302.26 42984.97 47950.50 2018-11-12 01:34:49.000 316 21243.48 302.22 42984.95 47950.54 2018-11-12 01:34:50.000 316 21243.53 302.19 42984.97 47950.53 2018-11-12 01:34:51.000 316 21243.52 302.15 42984.99 47950.54 2018-11-12 01:34:52.000 316 21243.55 302.11 42985.02 47950.57 2018-11-12 01:34:53.000 316 21243.56 302.07 42985.00 47950.59 2018-11-12 01:34:54.000 316 21243.58 302.04 42985.02 47950.61 2018-11-12 01:34:55.000 316 21243.59 302.00 42985.03 47950.59 2018-11-12 01:34:56.000 316 21243.59 301.98 42985.03 47950.64 2018-11-12 01:34:57.000 316 21243.63 301.94 42985.00 47950.66 2018-11-12 01:34:58.000 316 21243.66 301.92 42985.02 47950.67 2018-11-12 01:34:59.000 316 21243.66 301.89 42985.03 47950.64 2018-11-12 01:35:00.000 316 21243.69 301.86 42985.03 47950.69 2018-11-12 01:35:01.000 316 21243.66 301.84 42985.05 47950.67 2018-11-12 01:35:02.000 316 21243.66 301.78 42985.06 47950.68 2018-11-12 01:35:03.000 316 21243.62 301.72 42985.07 47950.66 2018-11-12 01:35:04.000 316 21243.57 301.69 42985.06 47950.67 2018-11-12 01:35:05.000 316 21243.57 301.66 42985.04 47950.67 2018-11-12 01:35:06.000 316 21243.53 301.61 42985.07 47950.64 2018-11-12 01:35:07.000 316 21243.49 301.62 42985.07 47950.63 2018-11-12 01:35:08.000 316 21243.49 301.57 42985.09 47950.66 2018-11-12 01:35:09.000 316 21243.45 301.56 42985.07 47950.62 2018-11-12 01:35:10.000 316 21243.43 301.54 42985.05 47950.58 2018-11-12 01:35:11.000 316 21243.40 301.51 42985.07 47950.61 2018-11-12 01:35:12.000 316 21243.41 301.49 42985.10 47950.59 2018-11-12 01:35:13.000 316 21243.38 301.45 42985.07 47950.59 2018-11-12 01:35:14.000 316 21243.37 301.47 42985.05 47950.55 2018-11-12 01:35:15.000 316 21243.39 301.47 42985.06 47950.59 2018-11-12 01:35:16.000 316 21243.40 301.44 42985.09 47950.57 2018-11-12 01:35:17.000 316 21243.41 301.44 42985.07 47950.58 2018-11-12 01:35:18.000 316 21243.42 301.41 42985.06 47950.58 2018-11-12 01:35:19.000 316 21243.44 301.40 42985.06 47950.57 2018-11-12 01:35:20.000 316 21243.44 301.38 42985.05 47950.58 2018-11-12 01:35:21.000 316 21243.45 301.34 42985.06 47950.61 2018-11-12 01:35:22.000 316 21243.47 301.29 42985.10 47950.60 2018-11-12 01:35:23.000 316 21243.46 301.28 42985.08 47950.61 2018-11-12 01:35:24.000 316 21243.47 301.27 42985.08 47950.63 2018-11-12 01:35:25.000 316 21243.50 301.25 42985.11 47950.64 2018-11-12 01:35:26.000 316 21243.51 301.20 42985.12 47950.64 2018-11-12 01:35:27.000 316 21243.51 301.16 42985.12 47950.63 2018-11-12 01:35:28.000 316 21243.55 301.12 42985.13 47950.67 2018-11-12 01:35:29.000 316 21243.54 301.13 42985.10 47950.69 2018-11-12 01:35:30.000 316 21243.55 301.08 42985.12 47950.65 2018-11-12 01:35:31.000 316 21243.58 301.07 42985.12 47950.68 2018-11-12 01:35:32.000 316 21243.56 301.03 42985.11 47950.72 2018-11-12 01:35:33.000 316 21243.61 301.00 42985.10 47950.69 2018-11-12 01:35:34.000 316 21243.65 301.01 42985.09 47950.70 2018-11-12 01:35:35.000 316 21243.62 300.97 42985.09 47950.75 2018-11-12 01:35:36.000 316 21243.62 300.95 42985.08 47950.71 2018-11-12 01:35:37.000 316 21243.65 300.96 42985.07 47950.76 2018-11-12 01:35:38.000 316 21243.70 300.96 42985.13 47950.74 2018-11-12 01:35:39.000 316 21243.73 300.97 42985.14 47950.78 2018-11-12 01:35:40.000 316 21243.76 300.96 42985.14 47950.78 2018-11-12 01:35:41.000 316 21243.74 300.96 42985.14 47950.79 2018-11-12 01:35:42.000 316 21243.78 300.97 42985.16 47950.80 2018-11-12 01:35:43.000 316 21243.79 300.98 42985.17 47950.81 2018-11-12 01:35:44.000 316 21243.85 301.00 42985.13 47950.83 2018-11-12 01:35:45.000 316 21243.87 300.96 42985.13 47950.82 2018-11-12 01:35:46.000 316 21243.90 300.97 42985.12 47950.85 2018-11-12 01:35:47.000 316 21243.97 300.96 42985.12 47950.85 2018-11-12 01:35:48.000 316 21243.96 300.94 42985.11 47950.87 2018-11-12 01:35:49.000 316 21243.99 300.95 42985.10 47950.90 2018-11-12 01:35:50.000 316 21244.04 300.94 42985.11 47950.93 2018-11-12 01:35:51.000 316 21244.07 300.94 42985.13 47950.89 2018-11-12 01:35:52.000 316 21244.11 300.92 42985.10 47950.92 2018-11-12 01:35:53.000 316 21244.12 300.91 42985.13 47950.93 2018-11-12 01:35:54.000 316 21244.14 300.87 42985.14 47950.96 2018-11-12 01:35:55.000 316 21244.18 300.83 42985.13 47950.97 2018-11-12 01:35:56.000 316 21244.19 300.82 42985.12 47950.97 2018-11-12 01:35:57.000 316 21244.21 300.79 42985.14 47950.97 2018-11-12 01:35:58.000 316 21244.25 300.76 42985.13 47951.00 2018-11-12 01:35:59.000 316 21244.29 300.77 42985.12 47951.00 2018-11-12 01:36:00.000 316 21244.30 300.77 42985.16 47951.03 2018-11-12 01:36:01.000 316 21244.29 300.71 42985.14 47951.01 2018-11-12 01:36:02.000 316 21244.29 300.67 42985.14 47951.03 2018-11-12 01:36:03.000 316 21244.30 300.64 42985.14 47951.03 2018-11-12 01:36:04.000 316 21244.32 300.57 42985.16 47951.05 2018-11-12 01:36:05.000 316 21244.31 300.55 42985.13 47951.05 2018-11-12 01:36:06.000 316 21244.30 300.53 42985.13 47951.08 2018-11-12 01:36:07.000 316 21244.32 300.49 42985.12 47951.03 2018-11-12 01:36:08.000 316 21244.29 300.50 42985.15 47951.08 2018-11-12 01:36:09.000 316 21244.29 300.44 42985.16 47951.07 2018-11-12 01:36:10.000 316 21244.30 300.42 42985.15 47951.06 2018-11-12 01:36:11.000 316 21244.29 300.43 42985.16 47951.08 2018-11-12 01:36:12.000 316 21244.29 300.38 42985.17 47951.04 2018-11-12 01:36:13.000 316 21244.30 300.35 42985.13 47951.06 2018-11-12 01:36:14.000 316 21244.30 300.34 42985.16 47951.07 2018-11-12 01:36:15.000 316 21244.29 300.32 42985.12 47951.05 2018-11-12 01:36:16.000 316 21244.32 300.30 42985.12 47951.06 2018-11-12 01:36:17.000 316 21244.33 300.30 42985.14 47951.05 2018-11-12 01:36:18.000 316 21244.31 300.30 42985.16 47951.07 2018-11-12 01:36:19.000 316 21244.33 300.25 42985.13 47951.05 2018-11-12 01:36:20.000 316 21244.36 300.22 42985.14 47951.06 2018-11-12 01:36:21.000 316 21244.37 300.23 42985.13 47951.05 2018-11-12 01:36:22.000 316 21244.34 300.24 42985.14 47951.08 2018-11-12 01:36:23.000 316 21244.35 300.23 42985.15 47951.06 2018-11-12 01:36:24.000 316 21244.40 300.22 42985.13 47951.07 2018-11-12 01:36:25.000 316 21244.38 300.22 42985.14 47951.10 2018-11-12 01:36:26.000 316 21244.38 300.22 42985.16 47951.08 2018-11-12 01:36:27.000 316 21244.37 300.21 42985.16 47951.09 2018-11-12 01:36:28.000 316 21244.37 300.19 42985.15 47951.09 2018-11-12 01:36:29.000 316 21244.38 300.15 42985.16 47951.09 2018-11-12 01:36:30.000 316 21244.38 300.14 42985.20 47951.10 2018-11-12 01:36:31.000 316 21244.38 300.12 42985.20 47951.10 2018-11-12 01:36:32.000 316 21244.35 300.10 42985.18 47951.08 2018-11-12 01:36:33.000 316 21244.38 300.09 42985.18 47951.05 2018-11-12 01:36:34.000 316 21244.38 300.08 42985.14 47951.08 2018-11-12 01:36:35.000 316 21244.43 300.04 42985.14 47951.09 2018-11-12 01:36:36.000 316 21244.39 300.00 42985.18 47951.09 2018-11-12 01:36:37.000 316 21244.38 299.99 42985.16 47951.06 2018-11-12 01:36:38.000 316 21244.33 299.99 42985.14 47951.08 2018-11-12 01:36:39.000 316 21244.33 299.96 42985.15 47951.08 2018-11-12 01:36:40.000 316 21244.34 299.97 42985.14 47951.05 2018-11-12 01:36:41.000 316 21244.33 299.93 42985.16 47951.07 2018-11-12 01:36:42.000 316 21244.33 299.90 42985.17 47951.03 2018-11-12 01:36:43.000 316 21244.30 299.88 42985.16 47951.04 2018-11-12 01:36:44.000 316 21244.26 299.91 42985.16 47951.06 2018-11-12 01:36:45.000 316 21244.27 299.89 42985.15 47951.05 2018-11-12 01:36:46.000 316 21244.30 299.89 42985.15 47951.03 2018-11-12 01:36:47.000 316 21244.30 299.90 42985.15 47951.04 2018-11-12 01:36:48.000 316 21244.31 299.89 42985.15 47951.05 2018-11-12 01:36:49.000 316 21244.32 299.91 42985.15 47951.04 2018-11-12 01:36:50.000 316 21244.30 299.92 42985.13 47951.03 2018-11-12 01:36:51.000 316 21244.29 299.90 42985.07 47951.03 2018-11-12 01:36:52.000 316 21244.30 299.91 42985.12 47951.05 2018-11-12 01:36:53.000 316 21244.30 299.93 42985.12 47951.02 2018-11-12 01:36:54.000 316 21244.29 299.95 42985.15 47951.02 2018-11-12 01:36:55.000 316 21244.31 299.95 42985.14 47951.03 2018-11-12 01:36:56.000 316 21244.33 299.99 42985.12 47951.02 2018-11-12 01:36:57.000 316 21244.30 299.99 42985.11 47951.01 2018-11-12 01:36:58.000 316 21244.30 299.98 42985.10 47951.04 2018-11-12 01:36:59.000 316 21244.32 299.99 42985.12 47951.03 2018-11-12 01:37:00.000 316 21244.30 300.04 42985.10 47951.02 2018-11-12 01:37:01.000 316 21244.31 300.05 42985.11 47951.03 2018-11-12 01:37:02.000 316 21244.32 300.05 42985.11 47951.03 2018-11-12 01:37:03.000 316 21244.33 300.07 42985.09 47951.03 2018-11-12 01:37:04.000 316 21244.35 300.06 42985.09 47951.03 2018-11-12 01:37:05.000 316 21244.33 300.05 42985.07 47951.01 2018-11-12 01:37:06.000 316 21244.30 300.08 42985.13 47951.02 2018-11-12 01:37:07.000 316 21244.28 300.09 42985.08 47950.99 2018-11-12 01:37:08.000 316 21244.27 300.09 42985.06 47950.99 2018-11-12 01:37:09.000 316 21244.26 300.07 42985.10 47950.98 2018-11-12 01:37:10.000 316 21244.26 300.09 42985.12 47950.98 2018-11-12 01:37:11.000 316 21244.23 300.08 42985.08 47950.94 2018-11-12 01:37:12.000 316 21244.21 300.07 42985.09 47950.97 2018-11-12 01:37:13.000 316 21244.17 300.10 42985.11 47950.96 2018-11-12 01:37:14.000 316 21244.14 300.11 42985.09 47950.92 2018-11-12 01:37:15.000 316 21244.08 300.16 42985.09 47950.91 2018-11-12 01:37:16.000 316 21244.08 300.16 42985.10 47950.90 2018-11-12 01:37:17.000 316 21244.09 300.17 42985.13 47950.89 2018-11-12 01:37:18.000 316 21244.05 300.16 42985.05 47950.87 2018-11-12 01:37:19.000 316 21244.03 300.20 42985.07 47950.87 2018-11-12 01:37:20.000 316 21244.01 300.18 42985.09 47950.83 2018-11-12 01:37:21.000 316 21244.00 300.20 42985.08 47950.84 2018-11-12 01:37:22.000 316 21243.99 300.20 42985.07 47950.84 2018-11-12 01:37:23.000 316 21243.96 300.19 42985.09 47950.81 2018-11-12 01:37:24.000 316 21243.95 300.21 42985.02 47950.80 2018-11-12 01:37:25.000 316 21243.92 300.25 42985.01 47950.79 2018-11-12 01:37:26.000 316 21243.90 300.29 42985.06 47950.80 2018-11-12 01:37:27.000 316 21243.91 300.32 42985.05 47950.79 2018-11-12 01:37:28.000 316 21243.89 300.33 42985.05 47950.78 2018-11-12 01:37:29.000 316 21243.86 300.34 42985.02 47950.77 2018-11-12 01:37:30.000 316 21243.86 300.37 42985.02 47950.76 2018-11-12 01:37:31.000 316 21243.84 300.39 42985.05 47950.77 2018-11-12 01:37:32.000 316 21243.83 300.40 42985.04 47950.77 2018-11-12 01:37:33.000 316 21243.83 300.41 42985.05 47950.75 2018-11-12 01:37:34.000 316 21243.80 300.47 42985.04 47950.75 2018-11-12 01:37:35.000 316 21243.81 300.47 42985.03 47950.75 2018-11-12 01:37:36.000 316 21243.82 300.46 42985.03 47950.74 2018-11-12 01:37:37.000 316 21243.84 300.49 42985.05 47950.75 2018-11-12 01:37:38.000 316 21243.83 300.54 42985.01 47950.73 2018-11-12 01:37:39.000 316 21243.86 300.56 42985.04 47950.75 2018-11-12 01:37:40.000 316 21243.88 300.58 42985.03 47950.75 2018-11-12 01:37:41.000 316 21243.87 300.57 42985.04 47950.76 2018-11-12 01:37:42.000 316 21243.88 300.58 42985.04 47950.74 2018-11-12 01:37:43.000 316 21243.91 300.60 42985.01 47950.77 2018-11-12 01:37:44.000 316 21243.90 300.57 42985.01 47950.72 2018-11-12 01:37:45.000 316 21243.92 300.60 42985.02 47950.79 2018-11-12 01:37:46.000 316 21243.90 300.62 42985.03 47950.74 2018-11-12 01:37:47.000 316 21243.90 300.63 42985.05 47950.78 2018-11-12 01:37:48.000 316 21243.91 300.60 42985.02 47950.75 2018-11-12 01:37:49.000 316 21243.90 300.62 42985.02 47950.75 2018-11-12 01:37:50.000 316 21243.92 300.62 42985.03 47950.76 2018-11-12 01:37:51.000 316 21243.93 300.60 42985.03 47950.74 2018-11-12 01:37:52.000 316 21243.89 300.65 42985.03 47950.75 2018-11-12 01:37:53.000 316 21243.86 300.65 42985.00 47950.74 2018-11-12 01:37:54.000 316 21243.86 300.64 42985.00 47950.74 2018-11-12 01:37:55.000 316 21243.86 300.66 42985.00 47950.75 2018-11-12 01:37:56.000 316 21243.88 300.66 42984.99 47950.74 2018-11-12 01:37:57.000 316 21243.87 300.68 42984.98 47950.74 2018-11-12 01:37:58.000 316 21243.84 300.68 42984.99 47950.75 2018-11-12 01:37:59.000 316 21243.87 300.70 42985.01 47950.74 2018-11-12 01:38:00.000 316 21243.86 300.69 42985.02 47950.70 2018-11-12 01:38:01.000 316 21243.86 300.70 42985.03 47950.73 2018-11-12 01:38:02.000 316 21243.84 300.71 42985.00 47950.73 2018-11-12 01:38:03.000 316 21243.87 300.70 42984.97 47950.72 2018-11-12 01:38:04.000 316 21243.89 300.69 42984.98 47950.74 2018-11-12 01:38:05.000 316 21243.83 300.72 42984.98 47950.71 2018-11-12 01:38:06.000 316 21243.83 300.72 42985.03 47950.73 2018-11-12 01:38:07.000 316 21243.84 300.74 42985.02 47950.71 2018-11-12 01:38:08.000 316 21243.82 300.74 42985.01 47950.73 2018-11-12 01:38:09.000 316 21243.84 300.74 42985.04 47950.73 2018-11-12 01:38:10.000 316 21243.82 300.73 42985.02 47950.71 2018-11-12 01:38:11.000 316 21243.84 300.74 42985.02 47950.72 2018-11-12 01:38:12.000 316 21243.84 300.73 42985.00 47950.71 2018-11-12 01:38:13.000 316 21243.79 300.76 42984.98 47950.73 2018-11-12 01:38:14.000 316 21243.75 300.76 42984.98 47950.70 2018-11-12 01:38:15.000 316 21243.74 300.73 42985.02 47950.69 2018-11-12 01:38:16.000 316 21243.75 300.74 42985.03 47950.67 2018-11-12 01:38:17.000 316 21243.73 300.72 42984.99 47950.70 2018-11-12 01:38:18.000 316 21243.75 300.71 42985.00 47950.68 2018-11-12 01:38:19.000 316 21243.75 300.68 42985.02 47950.68 2018-11-12 01:38:20.000 316 21243.73 300.68 42985.01 47950.68 2018-11-12 01:38:21.000 316 21243.75 300.67 42985.01 47950.68 2018-11-12 01:38:22.000 316 21243.72 300.67 42984.98 47950.69 2018-11-12 01:38:23.000 316 21243.73 300.66 42985.01 47950.68 2018-11-12 01:38:24.000 316 21243.73 300.65 42985.04 47950.69 2018-11-12 01:38:25.000 316 21243.69 300.63 42985.00 47950.69 2018-11-12 01:38:26.000 316 21243.75 300.64 42985.03 47950.68 2018-11-12 01:38:27.000 316 21243.74 300.68 42985.09 47950.69 2018-11-12 01:38:28.000 316 21243.74 300.70 42985.03 47950.71 2018-11-12 01:38:29.000 316 21243.76 300.68 42985.01 47950.72 2018-11-12 01:38:30.000 316 21243.77 300.67 42985.04 47950.69 2018-11-12 01:38:31.000 316 21243.76 300.70 42985.03 47950.71 2018-11-12 01:38:32.000 316 21243.78 300.71 42985.02 47950.72 2018-11-12 01:38:33.000 316 21243.79 300.71 42985.02 47950.71 2018-11-12 01:38:34.000 316 21243.81 300.75 42985.04 47950.71 2018-11-12 01:38:35.000 316 21243.78 300.75 42985.03 47950.70 2018-11-12 01:38:36.000 316 21243.79 300.74 42985.03 47950.71 2018-11-12 01:38:37.000 316 21243.77 300.74 42985.02 47950.71 2018-11-12 01:38:38.000 316 21243.77 300.76 42985.02 47950.70 2018-11-12 01:38:39.000 316 21243.78 300.77 42985.06 47950.70 2018-11-12 01:38:40.000 316 21243.77 300.77 42985.03 47950.70 2018-11-12 01:38:41.000 316 21243.77 300.79 42985.00 47950.68 2018-11-12 01:38:42.000 316 21243.76 300.81 42985.03 47950.69 2018-11-12 01:38:43.000 316 21243.76 300.80 42985.03 47950.67 2018-11-12 01:38:44.000 316 21243.74 300.79 42985.02 47950.69 2018-11-12 01:38:45.000 316 21243.72 300.81 42985.03 47950.68 2018-11-12 01:38:46.000 316 21243.72 300.79 42985.02 47950.67 2018-11-12 01:38:47.000 316 21243.71 300.81 42985.01 47950.66 2018-11-12 01:38:48.000 316 21243.70 300.80 42985.02 47950.67 2018-11-12 01:38:49.000 316 21243.72 300.83 42985.03 47950.66 2018-11-12 01:38:50.000 316 21243.72 300.85 42985.01 47950.65 2018-11-12 01:38:51.000 316 21243.67 300.84 42985.02 47950.65 2018-11-12 01:38:52.000 316 21243.70 300.85 42985.00 47950.65 2018-11-12 01:38:53.000 316 21243.70 300.89 42984.98 47950.64 2018-11-12 01:38:54.000 316 21243.69 300.91 42984.95 47950.65 2018-11-12 01:38:55.000 316 21243.68 300.91 42984.96 47950.62 2018-11-12 01:38:56.000 316 21243.68 300.94 42984.97 47950.63 2018-11-12 01:38:57.000 316 21243.66 300.95 42984.98 47950.61 2018-11-12 01:38:58.000 316 21243.66 300.97 42984.97 47950.60 2018-11-12 01:38:59.000 316 21243.63 301.00 42984.98 47950.59 2018-11-12 01:39:00.000 316 21243.59 301.00 42984.96 47950.60 2018-11-12 01:39:01.000 316 21243.59 301.03 42985.00 47950.59 2018-11-12 01:39:02.000 316 21243.59 301.04 42984.96 47950.56 2018-11-12 01:39:03.000 316 21243.60 301.06 42984.95 47950.58 2018-11-12 01:39:04.000 316 21243.58 301.10 42984.96 47950.58 2018-11-12 01:39:05.000 316 21243.57 301.14 42984.97 47950.56 2018-11-12 01:39:06.000 316 21243.58 301.17 42984.96 47950.56 2018-11-12 01:39:07.000 316 21243.59 301.19 42984.96 47950.55 2018-11-12 01:39:08.000 316 21243.62 301.19 42984.98 47950.55 2018-11-12 01:39:09.000 316 21243.62 301.20 42984.98 47950.56 2018-11-12 01:39:10.000 316 21243.61 301.22 42984.99 47950.54 2018-11-12 01:39:11.000 316 21243.61 301.23 42984.99 47950.55 2018-11-12 01:39:12.000 316 21243.61 301.25 42984.99 47950.56 2018-11-12 01:39:13.000 316 21243.58 301.25 42984.96 47950.55 2018-11-12 01:39:14.000 316 21243.58 301.25 42985.00 47950.55 2018-11-12 01:39:15.000 316 21243.58 301.29 42984.98 47950.54 2018-11-12 01:39:16.000 316 21243.57 301.30 42984.99 47950.54 2018-11-12 01:39:17.000 316 21243.55 301.30 42984.99 47950.54 2018-11-12 01:39:18.000 316 21243.56 301.30 42984.98 47950.54 2018-11-12 01:39:19.000 316 21243.53 301.31 42984.95 47950.53 2018-11-12 01:39:20.000 316 21243.52 301.33 42984.98 47950.52 2018-11-12 01:39:21.000 316 21243.53 301.35 42984.98 47950.56 2018-11-12 01:39:22.000 316 21243.55 301.36 42984.96 47950.53 2018-11-12 01:39:23.000 316 21243.51 301.38 42984.97 47950.52 2018-11-12 01:39:24.000 316 21243.53 301.39 42985.00 47950.53 2018-11-12 01:39:25.000 316 21243.55 301.43 42984.99 47950.52 2018-11-12 01:39:26.000 316 21243.56 301.44 42984.95 47950.50 2018-11-12 01:39:27.000 316 21243.53 301.45 42984.95 47950.50 2018-11-12 01:39:28.000 316 21243.54 301.49 42984.95 47950.51 2018-11-12 01:39:29.000 316 21243.53 301.51 42984.96 47950.52 2018-11-12 01:39:30.000 316 21243.52 301.55 42984.95 47950.52 2018-11-12 01:39:31.000 316 21243.51 301.57 42984.98 47950.51 2018-11-12 01:39:32.000 316 21243.54 301.58 42984.98 47950.53 2018-11-12 01:39:33.000 316 21243.53 301.59 42984.96 47950.50 2018-11-12 01:39:34.000 316 21243.58 301.61 42984.96 47950.50 2018-11-12 01:39:35.000 316 21243.60 301.64 42984.97 47950.54 2018-11-12 01:39:36.000 316 21243.60 301.70 42984.93 47950.51 2018-11-12 01:39:37.000 316 21243.61 301.71 42984.96 47950.51 2018-11-12 01:39:38.000 316 21243.61 301.69 42984.95 47950.52 2018-11-12 01:39:39.000 316 21243.62 301.71 42984.92 47950.53 2018-11-12 01:39:40.000 316 21243.62 301.74 42984.94 47950.52 2018-11-12 01:39:41.000 316 21243.64 301.74 42984.94 47950.55 2018-11-12 01:39:42.000 316 21243.63 301.75 42984.92 47950.56 2018-11-12 01:39:43.000 316 21243.66 301.78 42984.89 47950.56 2018-11-12 01:39:44.000 316 21243.67 301.79 42984.91 47950.55 2018-11-12 01:39:45.000 316 21243.66 301.80 42984.93 47950.55 2018-11-12 01:39:46.000 316 21243.67 301.83 42984.92 47950.54 2018-11-12 01:39:47.000 316 21243.65 301.82 42984.94 47950.54 2018-11-12 01:39:48.000 316 21243.63 301.80 42984.92 47950.53 2018-11-12 01:39:49.000 316 21243.62 301.82 42984.94 47950.55 2018-11-12 01:39:50.000 316 21243.61 301.81 42984.93 47950.53 2018-11-12 01:39:51.000 316 21243.58 301.79 42984.92 47950.54 2018-11-12 01:39:52.000 316 21243.56 301.80 42984.90 47950.50 2018-11-12 01:39:53.000 316 21243.53 301.81 42984.89 47950.53 2018-11-12 01:39:54.000 316 21243.52 301.82 42984.92 47950.51 2018-11-12 01:39:55.000 316 21243.48 301.82 42984.92 47950.50 2018-11-12 01:39:56.000 316 21243.49 301.81 42984.89 47950.50 2018-11-12 01:39:57.000 316 21243.44 301.81 42984.92 47950.50 2018-11-12 01:39:58.000 316 21243.45 301.79 42984.91 47950.48 2018-11-12 01:39:59.000 316 21243.44 301.81 42984.91 47950.45 2018-11-12 01:40:00.000 316 21243.42 301.81 42984.96 47950.48 2018-11-12 01:40:01.000 316 21243.44 301.77 42984.96 47950.48 2018-11-12 01:40:02.000 316 21243.41 301.75 42984.96 47950.46 2018-11-12 01:40:03.000 316 21243.40 301.77 42984.94 47950.46 2018-11-12 01:40:04.000 316 21243.41 301.78 42984.91 47950.46 2018-11-12 01:40:05.000 316 21243.40 301.82 42984.90 47950.45 2018-11-12 01:40:06.000 316 21243.40 301.80 42984.90 47950.43 2018-11-12 01:40:07.000 316 21243.42 301.79 42984.94 47950.45 2018-11-12 01:40:08.000 316 21243.42 301.82 42984.94 47950.44 2018-11-12 01:40:09.000 316 21243.41 301.82 42984.93 47950.46 2018-11-12 01:40:10.000 316 21243.44 301.84 42984.92 47950.46 2018-11-12 01:40:11.000 316 21243.45 301.81 42984.94 47950.48 2018-11-12 01:40:12.000 316 21243.43 301.83 42984.95 47950.47 2018-11-12 01:40:13.000 316 21243.45 301.84 42984.95 47950.49 2018-11-12 01:40:14.000 316 21243.48 301.83 42984.94 47950.47 2018-11-12 01:40:15.000 316 21243.47 301.83 42984.95 47950.45 2018-11-12 01:40:16.000 316 21243.47 301.82 42984.96 47950.48 2018-11-12 01:40:17.000 316 21243.46 301.81 42984.93 47950.51 2018-11-12 01:40:18.000 316 21243.47 301.80 42984.94 47950.50 2018-11-12 01:40:19.000 316 21243.48 301.76 42984.94 47950.49 2018-11-12 01:40:20.000 316 21243.51 301.76 42984.93 47950.48 2018-11-12 01:40:21.000 316 21243.49 301.78 42984.92 47950.52 2018-11-12 01:40:22.000 316 21243.46 301.75 42984.94 47950.52 2018-11-12 01:40:23.000 316 21243.49 301.76 42984.93 47950.52 2018-11-12 01:40:24.000 316 21243.50 301.77 42984.96 47950.49 2018-11-12 01:40:25.000 316 21243.49 301.77 42984.98 47950.50 2018-11-12 01:40:26.000 316 21243.45 301.79 42984.99 47950.51 2018-11-12 01:40:27.000 316 21243.46 301.76 42984.97 47950.50 2018-11-12 01:40:28.000 316 21243.45 301.75 42984.98 47950.49 2018-11-12 01:40:29.000 316 21243.43 301.77 42984.95 47950.50 2018-11-12 01:40:30.000 316 21243.43 301.80 42984.93 47950.48 2018-11-12 01:40:31.000 316 21243.44 301.79 42984.93 47950.50 2018-11-12 01:40:32.000 316 21243.43 301.80 42984.97 47950.48 2018-11-12 01:40:33.000 316 21243.42 301.83 42984.93 47950.49 2018-11-12 01:40:34.000 316 21243.43 301.83 42984.96 47950.51 2018-11-12 01:40:35.000 316 21243.43 301.84 42984.92 47950.51 2018-11-12 01:40:36.000 316 21243.45 301.87 42984.92 47950.50 2018-11-12 01:40:37.000 316 21243.46 301.86 42984.94 47950.49 2018-11-12 01:40:38.000 316 21243.46 301.87 42984.93 47950.49 2018-11-12 01:40:39.000 316 21243.45 301.89 42984.92 47950.49 2018-11-12 01:40:40.000 316 21243.45 301.87 42984.93 47950.50 2018-11-12 01:40:41.000 316 21243.43 301.87 42984.90 47950.50 2018-11-12 01:40:42.000 316 21243.41 301.89 42984.93 47950.49 2018-11-12 01:40:43.000 316 21243.40 301.87 42984.93 47950.50 2018-11-12 01:40:44.000 316 21243.42 301.88 42984.89 47950.47 2018-11-12 01:40:45.000 316 21243.45 301.89 42984.95 47950.49 2018-11-12 01:40:46.000 316 21243.45 301.87 42984.96 47950.48 2018-11-12 01:40:47.000 316 21243.43 301.89 42984.95 47950.50 2018-11-12 01:40:48.000 316 21243.41 301.86 42984.94 47950.48 2018-11-12 01:40:49.000 316 21243.36 301.90 42984.95 47950.49 2018-11-12 01:40:50.000 316 21243.39 301.88 42984.94 47950.47 2018-11-12 01:40:51.000 316 21243.40 301.88 42984.94 47950.44 2018-11-12 01:40:52.000 316 21243.34 301.87 42984.95 47950.45 2018-11-12 01:40:53.000 316 21243.30 301.85 42984.96 47950.44 2018-11-12 01:40:54.000 316 21243.30 301.85 42984.97 47950.44 2018-11-12 01:40:55.000 316 21243.27 301.84 42984.97 47950.44 2018-11-12 01:40:56.000 316 21243.27 301.84 42984.96 47950.44 2018-11-12 01:40:57.000 316 21243.24 301.85 42984.94 47950.41 2018-11-12 01:40:58.000 316 21243.26 301.88 42984.94 47950.44 2018-11-12 01:40:59.000 316 21243.26 301.86 42984.95 47950.42 2018-11-12 01:41:00.000 316 21243.27 301.86 42984.95 47950.42 2018-11-12 01:41:01.000 316 21243.27 301.88 42984.93 47950.42 2018-11-12 01:41:02.000 316 21243.25 301.90 42984.93 47950.41 2018-11-12 01:41:03.000 316 21243.25 301.93 42984.93 47950.43 2018-11-12 01:41:04.000 316 21243.23 301.94 42984.94 47950.42 2018-11-12 01:41:05.000 316 21243.24 301.93 42984.96 47950.43 2018-11-12 01:41:06.000 316 21243.28 301.97 42984.94 47950.41 2018-11-12 01:41:07.000 316 21243.29 302.00 42984.94 47950.43 2018-11-12 01:41:08.000 316 21243.31 301.98 42984.93 47950.43 2018-11-12 01:41:09.000 316 21243.34 302.00 42984.95 47950.44 2018-11-12 01:41:10.000 316 21243.37 302.03 42984.91 47950.44 2018-11-12 01:41:11.000 316 21243.41 302.03 42984.92 47950.44 2018-11-12 01:41:12.000 316 21243.41 302.05 42984.93 47950.46 2018-11-12 01:41:13.000 316 21243.37 302.05 42984.90 47950.46 2018-11-12 01:41:14.000 316 21243.44 302.06 42984.88 47950.48 2018-11-12 01:41:15.000 316 21243.44 302.05 42984.91 47950.48 2018-11-12 01:41:16.000 316 21243.46 302.02 42984.93 47950.48 2018-11-12 01:41:17.000 316 21243.50 302.02 42984.93 47950.50 2018-11-12 01:41:18.000 316 21243.51 302.05 42984.93 47950.49 2018-11-12 01:41:19.000 316 21243.51 302.04 42984.94 47950.49 2018-11-12 01:41:20.000 316 21243.49 302.03 42984.94 47950.52 2018-11-12 01:41:21.000 316 21243.53 302.03 42984.93 47950.50 2018-11-12 01:41:22.000 316 21243.53 302.03 42984.93 47950.52 2018-11-12 01:41:23.000 316 21243.54 302.04 42984.95 47950.51 2018-11-12 01:41:24.000 316 21243.58 302.00 42984.95 47950.55 2018-11-12 01:41:25.000 316 21243.60 301.99 42984.96 47950.55 2018-11-12 01:41:26.000 316 21243.57 301.98 42984.95 47950.53 2018-11-12 01:41:27.000 316 21243.60 301.96 42984.99 47950.53 2018-11-12 01:41:28.000 316 21243.59 301.97 42984.96 47950.55 2018-11-12 01:41:29.000 316 21243.57 301.93 42984.96 47950.57 2018-11-12 01:41:30.000 316 21243.60 301.92 42984.94 47950.57 2018-11-12 01:41:31.000 316 21243.63 301.92 42984.96 47950.58 2018-11-12 01:41:32.000 316 21243.65 301.91 42984.96 47950.57 2018-11-12 01:41:33.000 316 21243.68 301.89 42984.97 47950.61 2018-11-12 01:41:34.000 316 21243.68 301.89 42984.98 47950.62 2018-11-12 01:41:35.000 316 21243.70 301.86 42984.99 47950.60 2018-11-12 01:41:36.000 316 21243.71 301.84 42985.00 47950.66 2018-11-12 01:41:37.000 316 21243.72 301.81 42985.00 47950.63 2018-11-12 01:41:38.000 316 21243.73 301.80 42984.99 47950.65 2018-11-12 01:41:39.000 316 21243.74 301.75 42984.99 47950.67 2018-11-12 01:41:40.000 316 21243.78 301.72 42984.97 47950.67 2018-11-12 01:41:41.000 316 21243.78 301.68 42984.98 47950.68 2018-11-12 01:41:42.000 316 21243.77 301.66 42985.02 47950.67 2018-11-12 01:41:43.000 316 21243.81 301.64 42985.03 47950.72 2018-11-12 01:41:44.000 316 21243.81 301.62 42985.01 47950.71 2018-11-12 01:41:45.000 316 21243.81 301.59 42985.02 47950.73 2018-11-12 01:41:46.000 316 21243.82 301.53 42985.02 47950.72 2018-11-12 01:41:47.000 316 21243.81 301.50 42985.02 47950.73 2018-11-12 01:41:48.000 316 21243.80 301.44 42985.04 47950.75 2018-11-12 01:41:49.000 316 21243.79 301.39 42985.04 47950.73 2018-11-12 01:41:50.000 316 21243.81 301.36 42985.02 47950.77 2018-11-12 01:41:51.000 316 21243.79 301.33 42985.04 47950.73 2018-11-12 01:41:52.000 316 21243.77 301.30 42985.06 47950.74 2018-11-12 01:41:53.000 316 21243.76 301.24 42985.05 47950.72 2018-11-12 01:41:54.000 316 21243.77 301.22 42985.08 47950.77 2018-11-12 01:41:55.000 316 21243.77 301.18 42985.09 47950.76 2018-11-12 01:41:56.000 316 21243.76 301.13 42985.11 47950.76 2018-11-12 01:41:57.000 316 21243.74 301.10 42985.11 47950.77 2018-11-12 01:41:58.000 316 21243.71 301.05 42985.10 47950.75 2018-11-12 01:41:59.000 316 21243.73 301.06 42985.09 47950.80 2018-11-12 01:42:00.000 316 21243.71 301.03 42985.11 47950.73 2018-11-12 01:42:01.000 316 21243.72 300.99 42985.12 47950.75 2018-11-12 01:42:02.000 316 21243.71 300.98 42985.13 47950.75 2018-11-12 01:42:03.000 316 21243.70 300.95 42985.10 47950.78 2018-11-12 01:42:04.000 316 21243.70 300.90 42985.10 47950.77 2018-11-12 01:42:05.000 316 21243.72 300.91 42985.09 47950.74 2018-11-12 01:42:06.000 316 21243.73 300.93 42985.10 47950.78 2018-11-12 01:42:07.000 316 21243.76 300.91 42985.10 47950.78 2018-11-12 01:42:08.000 316 21243.80 300.89 42985.13 47950.76 2018-11-12 01:42:09.000 316 21243.82 300.87 42985.13 47950.77 2018-11-12 01:42:10.000 316 21243.81 300.87 42985.12 47950.82 2018-11-12 01:42:11.000 316 21243.81 300.85 42985.13 47950.80 2018-11-12 01:42:12.000 316 21243.87 300.84 42985.12 47950.81 2018-11-12 01:42:13.000 316 21243.88 300.85 42985.12 47950.82 2018-11-12 01:42:14.000 316 21243.89 300.85 42985.14 47950.87 2018-11-12 01:42:15.000 316 21243.89 300.84 42985.13 47950.84 2018-11-12 01:42:16.000 316 21243.92 300.84 42985.11 47950.85 2018-11-12 01:42:17.000 316 21243.96 300.85 42985.10 47950.89 2018-11-12 01:42:18.000 316 21243.97 300.83 42985.12 47950.87 2018-11-12 01:42:19.000 316 21243.99 300.81 42985.12 47950.87 2018-11-12 01:42:20.000 316 21243.99 300.77 42985.08 47950.87 2018-11-12 01:42:21.000 316 21244.01 300.78 42985.10 47950.87 2018-11-12 01:42:22.000 316 21244.01 300.80 42985.09 47950.89 2018-11-12 01:42:23.000 316 21243.99 300.79 42985.10 47950.87 2018-11-12 01:42:24.000 316 21243.98 300.78 42985.13 47950.87 2018-11-12 01:42:25.000 316 21243.99 300.75 42985.11 47950.89 2018-11-12 01:42:26.000 316 21243.97 300.73 42985.10 47950.90 2018-11-12 01:42:27.000 316 21243.97 300.74 42985.08 47950.88 2018-11-12 01:42:28.000 316 21243.96 300.72 42985.11 47950.88 2018-11-12 01:42:29.000 316 21243.98 300.68 42985.07 47950.89 2018-11-12 01:42:30.000 316 21244.00 300.66 42985.10 47950.89 2018-11-12 01:42:31.000 316 21244.02 300.63 42985.14 47950.89 2018-11-12 01:42:32.000 316 21244.02 300.57 42985.12 47950.90 2018-11-12 01:42:33.000 316 21243.96 300.58 42985.11 47950.86 2018-11-12 01:42:34.000 316 21243.97 300.54 42985.12 47950.90 2018-11-12 01:42:35.000 316 21243.98 300.51 42985.14 47950.89 2018-11-12 01:42:36.000 316 21243.99 300.52 42985.12 47950.91 2018-11-12 01:42:37.000 316 21243.96 300.50 42985.17 47950.87 2018-11-12 01:42:38.000 316 21243.97 300.49 42985.17 47950.91 2018-11-12 01:42:39.000 316 21243.94 300.46 42985.17 47950.87 2018-11-12 01:42:40.000 316 21243.91 300.42 42985.15 47950.87 2018-11-12 01:42:41.000 316 21243.90 300.39 42985.13 47950.85 2018-11-12 01:42:42.000 316 21243.84 300.41 42985.15 47950.85 2018-11-12 01:42:43.000 316 21243.85 300.41 42985.17 47950.87 2018-11-12 01:42:44.000 316 21243.85 300.39 42985.16 47950.85 2018-11-12 01:42:45.000 316 21243.84 300.40 42985.14 47950.83 2018-11-12 01:42:46.000 316 21243.82 300.39 42985.16 47950.84 2018-11-12 01:42:47.000 316 21243.82 300.39 42985.18 47950.84 2018-11-12 01:42:48.000 316 21243.83 300.32 42985.18 47950.83 2018-11-12 01:42:49.000 316 21243.89 300.31 42985.14 47950.82 2018-11-12 01:42:50.000 316 21243.90 300.29 42985.14 47950.84 2018-11-12 01:42:51.000 316 21243.87 300.25 42985.13 47950.84 2018-11-12 01:42:52.000 316 21243.86 300.25 42985.14 47950.84 2018-11-12 01:42:53.000 316 21243.88 300.25 42985.13 47950.85 2018-11-12 01:42:54.000 316 21243.90 300.24 42985.15 47950.85 2018-11-12 01:42:55.000 316 21243.92 300.21 42985.15 47950.88 2018-11-12 01:42:56.000 316 21243.93 300.18 42985.14 47950.87 2018-11-12 01:42:57.000 316 21243.93 300.19 42985.15 47950.87 2018-11-12 01:42:58.000 316 21243.97 300.17 42985.17 47950.89 2018-11-12 01:42:59.000 316 21243.94 300.17 42985.16 47950.87 2018-11-12 01:43:00.000 316 21243.96 300.14 42985.17 47950.90 2018-11-12 01:43:01.000 316 21243.97 300.15 42985.17 47950.89 2018-11-12 01:43:02.000 316 21244.01 300.14 42985.17 47950.88 2018-11-12 01:43:03.000 316 21243.99 300.13 42985.14 47950.90 2018-11-12 01:43:04.000 316 21243.99 300.13 42985.14 47950.90 2018-11-12 01:43:05.000 316 21244.00 300.14 42985.13 47950.88 2018-11-12 01:43:06.000 316 21244.05 300.12 42985.14 47950.90 2018-11-12 01:43:07.000 316 21244.05 300.11 42985.15 47950.88 2018-11-12 01:43:08.000 316 21244.01 300.11 42985.17 47950.91 2018-11-12 01:43:09.000 316 21243.99 300.11 42985.15 47950.90 2018-11-12 01:43:10.000 316 21244.01 300.09 42985.14 47950.91 2018-11-12 01:43:11.000 316 21244.01 300.08 42985.10 47950.89 2018-11-12 01:43:12.000 316 21244.01 300.06 42985.12 47950.91 2018-11-12 01:43:13.000 316 21244.01 300.06 42985.13 47950.90 2018-11-12 01:43:14.000 316 21244.00 300.07 42985.14 47950.90 2018-11-12 01:43:15.000 316 21244.02 300.06 42985.11 47950.92 2018-11-12 01:43:16.000 316 21244.01 300.05 42985.10 47950.88 2018-11-12 01:43:17.000 316 21243.98 300.06 42985.14 47950.89 2018-11-12 01:43:18.000 316 21243.95 300.05 42985.16 47950.91 2018-11-12 01:43:19.000 316 21243.95 299.99 42985.14 47950.89 2018-11-12 01:43:20.000 316 21243.96 300.02 42985.15 47950.89 2018-11-12 01:43:21.000 316 21243.92 300.04 42985.15 47950.86 2018-11-12 01:43:22.000 316 21243.90 300.01 42985.19 47950.86 2018-11-12 01:43:23.000 316 21243.87 300.01 42985.14 47950.87 2018-11-12 01:43:24.000 316 21243.86 300.01 42985.15 47950.85 2018-11-12 01:43:25.000 316 21243.88 300.01 42985.16 47950.87 2018-11-12 01:43:26.000 316 21243.87 299.98 42985.18 47950.82 2018-11-12 01:43:27.000 316 21243.84 299.99 42985.20 47950.82 2018-11-12 01:43:28.000 316 21243.82 299.99 42985.15 47950.82 2018-11-12 01:43:29.000 316 21243.79 300.00 42985.17 47950.82 2018-11-12 01:43:30.000 316 21243.76 300.02 42985.16 47950.80 2018-11-12 01:43:31.000 316 21243.74 300.00 42985.17 47950.79 2018-11-12 01:43:32.000 316 21243.70 299.98 42985.17 47950.79 2018-11-12 01:43:33.000 316 21243.67 299.99 42985.13 47950.75 2018-11-12 01:43:34.000 316 21243.68 300.01 42985.17 47950.75 2018-11-12 01:43:35.000 316 21243.67 300.03 42985.10 47950.76 2018-11-12 01:43:36.000 316 21243.66 300.03 42985.09 47950.73 2018-11-12 01:43:37.000 316 21243.64 300.04 42985.14 47950.72 2018-11-12 01:43:38.000 316 21243.62 300.04 42985.15 47950.72 2018-11-12 01:43:39.000 316 21243.62 300.03 42985.16 47950.74 2018-11-12 01:43:40.000 316 21243.62 300.03 42985.14 47950.72 2018-11-12 01:43:41.000 316 21243.63 300.00 42985.11 47950.70 2018-11-12 01:43:42.000 316 21243.62 300.01 42985.11 47950.70 2018-11-12 01:43:43.000 316 21243.64 300.02 42985.10 47950.70 2018-11-12 01:43:44.000 316 21243.61 299.99 42985.10 47950.70 2018-11-12 01:43:45.000 316 21243.58 299.98 42985.08 47950.69 2018-11-12 01:43:46.000 316 21243.55 299.95 42985.12 47950.68 2018-11-12 01:43:47.000 316 21243.56 299.98 42985.11 47950.69 2018-11-12 01:43:48.000 316 21243.57 299.95 42985.08 47950.65 2018-11-12 01:43:49.000 316 21243.54 299.95 42985.12 47950.65 2018-11-12 01:43:50.000 316 21243.51 299.96 42985.13 47950.63 2018-11-12 01:43:51.000 316 21243.46 299.97 42985.10 47950.62 2018-11-12 01:43:52.000 316 21243.47 299.96 42985.09 47950.63 2018-11-12 01:43:53.000 316 21243.45 299.95 42985.12 47950.63 2018-11-12 01:43:54.000 316 21243.44 299.95 42985.09 47950.64 2018-11-12 01:43:55.000 316 21243.42 299.93 42985.09 47950.61 2018-11-12 01:43:56.000 316 21243.40 299.97 42985.09 47950.61 2018-11-12 01:43:57.000 316 21243.39 299.97 42985.13 47950.61 2018-11-12 01:43:58.000 316 21243.41 299.97 42985.12 47950.60 2018-11-12 01:43:59.000 316 21243.41 299.96 42985.09 47950.61 2018-11-12 01:44:00.000 316 21243.41 299.97 42985.08 47950.57 2018-11-12 01:44:01.000 316 21243.36 299.98 42985.06 47950.58 2018-11-12 01:44:02.000 316 21243.36 299.98 42985.07 47950.57 2018-11-12 01:44:03.000 316 21243.37 299.99 42985.06 47950.56 2018-11-12 01:44:04.000 316 21243.36 300.02 42985.08 47950.56 2018-11-12 01:44:05.000 316 21243.39 300.02 42985.10 47950.57 2018-11-12 01:44:06.000 316 21243.43 300.02 42985.10 47950.58 2018-11-12 01:44:07.000 316 21243.41 300.05 42985.06 47950.56 2018-11-12 01:44:08.000 316 21243.43 300.05 42985.05 47950.57 2018-11-12 01:44:09.000 316 21243.41 300.07 42985.09 47950.56 2018-11-12 01:44:10.000 316 21243.41 300.07 42985.09 47950.59 2018-11-12 01:44:11.000 316 21243.41 300.10 42985.04 47950.55 2018-11-12 01:44:12.000 316 21243.40 300.07 42985.07 47950.56 2018-11-12 01:44:13.000 316 21243.39 300.07 42985.06 47950.56 2018-11-12 01:44:14.000 316 21243.38 300.09 42985.05 47950.56 2018-11-12 01:44:15.000 316 21243.37 300.11 42985.05 47950.57 2018-11-12 01:44:16.000 316 21243.39 300.10 42985.05 47950.53 2018-11-12 01:44:17.000 316 21243.36 300.13 42985.07 47950.56 2018-11-12 01:44:18.000 316 21243.36 300.11 42985.05 47950.56 2018-11-12 01:44:19.000 316 21243.39 300.12 42985.04 47950.54 2018-11-12 01:44:20.000 316 21243.39 300.12 42985.03 47950.53 2018-11-12 01:44:21.000 316 21243.38 300.14 42985.04 47950.54 2018-11-12 01:44:22.000 316 21243.35 300.12 42985.06 47950.53 2018-11-12 01:44:23.000 316 21243.35 300.15 42985.03 47950.55 2018-11-12 01:44:24.000 316 21243.34 300.18 42985.02 47950.55 2018-11-12 01:44:25.000 316 21243.34 300.17 42985.03 47950.53 2018-11-12 01:44:26.000 316 21243.35 300.18 42985.06 47950.52 2018-11-12 01:44:27.000 316 21243.35 300.19 42985.04 47950.52 2018-11-12 01:44:28.000 316 21243.32 300.22 42985.01 47950.52 2018-11-12 01:44:29.000 316 21243.30 300.21 42985.01 47950.50 2018-11-12 01:44:30.000 316 21243.31 300.23 42985.01 47950.50 2018-11-12 01:44:31.000 316 21243.33 300.24 42984.98 47950.52 2018-11-12 01:44:32.000 316 21243.32 300.23 42985.00 47950.50 2018-11-12 01:44:33.000 316 21243.30 300.24 42985.01 47950.48 2018-11-12 01:44:34.000 316 21243.28 300.25 42985.01 47950.49 2018-11-12 01:44:35.000 316 21243.28 300.29 42985.01 47950.49 2018-11-12 01:44:36.000 316 21243.28 300.31 42985.01 47950.50 2018-11-12 01:44:37.000 316 21243.26 300.33 42984.99 47950.50 2018-11-12 01:44:38.000 316 21243.31 300.33 42984.98 47950.47 2018-11-12 01:44:39.000 316 21243.30 300.34 42985.00 47950.47 2018-11-12 01:44:40.000 316 21243.26 300.37 42985.03 47950.46 2018-11-12 01:44:41.000 316 21243.28 300.36 42985.00 47950.46 2018-11-12 01:44:42.000 316 21243.28 300.39 42985.01 47950.46 2018-11-12 01:44:43.000 316 21243.26 300.40 42984.98 47950.46 2018-11-12 01:44:44.000 316 21243.27 300.36 42984.99 47950.48 2018-11-12 01:44:45.000 316 21243.29 300.38 42985.01 47950.49 2018-11-12 01:44:46.000 316 21243.25 300.39 42985.00 47950.45 2018-11-12 01:44:47.000 316 21243.28 300.41 42984.98 47950.48 2018-11-12 01:44:48.000 316 21243.28 300.43 42984.97 47950.46 2018-11-12 01:44:49.000 316 21243.26 300.42 42984.98 47950.45 2018-11-12 01:44:50.000 316 21243.25 300.47 42985.00 47950.48 2018-11-12 01:44:51.000 316 21243.27 300.48 42984.99 47950.44 2018-11-12 01:44:52.000 316 21243.26 300.48 42984.99 47950.46 2018-11-12 01:44:53.000 316 21243.28 300.47 42984.96 47950.47 2018-11-12 01:44:54.000 316 21243.26 300.49 42984.99 47950.46 2018-11-12 01:44:55.000 316 21243.26 300.48 42984.99 47950.46 2018-11-12 01:44:56.000 316 21243.27 300.52 42984.97 47950.45 2018-11-12 01:44:57.000 316 21243.27 300.54 42984.99 47950.46 2018-11-12 01:44:58.000 316 21243.28 300.54 42984.99 47950.45 2018-11-12 01:44:59.000 316 21243.24 300.52 42984.99 47950.46 2018-11-12 01:45:00.000 316 21243.23 300.52 42984.99 47950.49 2018-11-12 01:45:01.000 316 21243.26 300.53 42985.02 47950.47 2018-11-12 01:45:02.000 316 21243.25 300.51 42985.03 47950.43 2018-11-12 01:45:03.000 316 21243.23 300.52 42985.02 47950.45 2018-11-12 01:45:04.000 316 21243.20 300.52 42985.01 47950.45 2018-11-12 01:45:05.000 316 21243.20 300.51 42985.02 47950.46 2018-11-12 01:45:06.000 316 21243.21 300.50 42985.00 47950.43 2018-11-12 01:45:07.000 316 21243.21 300.50 42985.02 47950.47 2018-11-12 01:45:08.000 316 21243.19 300.50 42985.04 47950.43 2018-11-12 01:45:09.000 316 21243.18 300.50 42985.05 47950.47 2018-11-12 01:45:10.000 316 21243.19 300.49 42985.05 47950.43 2018-11-12 01:45:11.000 316 21243.19 300.51 42985.04 47950.47 2018-11-12 01:45:12.000 316 21243.16 300.50 42985.03 47950.43 2018-11-12 01:45:13.000 316 21243.16 300.49 42985.03 47950.45 2018-11-12 01:45:14.000 316 21243.14 300.51 42985.03 47950.44 2018-11-12 01:45:15.000 316 21243.16 300.48 42985.04 47950.46 2018-11-12 01:45:16.000 316 21243.17 300.47 42985.04 47950.43 2018-11-12 01:45:17.000 316 21243.14 300.49 42985.04 47950.45 2018-11-12 01:45:18.000 316 21243.13 300.49 42985.02 47950.45 2018-11-12 01:45:19.000 316 21243.16 300.51 42985.04 47950.43 2018-11-12 01:45:20.000 316 21243.16 300.51 42985.08 47950.46 2018-11-12 01:45:21.000 316 21243.17 300.52 42985.08 47950.44 2018-11-12 01:45:22.000 316 21243.19 300.52 42985.06 47950.44 2018-11-12 01:45:23.000 316 21243.15 300.50 42985.06 47950.44 2018-11-12 01:45:24.000 316 21243.17 300.49 42985.05 47950.45 2018-11-12 01:45:25.000 316 21243.20 300.47 42985.06 47950.43 2018-11-12 01:45:26.000 316 21243.17 300.46 42985.07 47950.45 2018-11-12 01:45:27.000 316 21243.17 300.46 42985.04 47950.47 2018-11-12 01:45:28.000 316 21243.17 300.47 42985.03 47950.47 2018-11-12 01:45:29.000 316 21243.17 300.46 42985.06 47950.44 2018-11-12 01:45:30.000 316 21243.17 300.42 42985.07 47950.44 2018-11-12 01:45:31.000 316 21243.16 300.43 42985.08 47950.45 2018-11-12 01:45:32.000 316 21243.19 300.45 42985.07 47950.45 2018-11-12 01:45:33.000 316 21243.17 300.45 42985.05 47950.47 2018-11-12 01:45:34.000 316 21243.13 300.45 42985.03 47950.44 2018-11-12 01:45:35.000 316 21243.14 300.47 42985.06 47950.45 2018-11-12 01:45:36.000 316 21243.12 300.47 42985.08 47950.44 2018-11-12 01:45:37.000 316 21243.12 300.48 42985.06 47950.45 2018-11-12 01:45:38.000 316 21243.16 300.49 42985.06 47950.45 2018-11-12 01:45:39.000 316 21243.13 300.50 42985.02 47950.43 2018-11-12 01:45:40.000 316 21243.10 300.50 42985.04 47950.44 2018-11-12 01:45:41.000 316 21243.09 300.49 42985.06 47950.43 2018-11-12 01:45:42.000 316 21243.10 300.49 42985.03 47950.43 2018-11-12 01:45:43.000 316 21243.10 300.51 42985.01 47950.44 2018-11-12 01:45:44.000 316 21243.15 300.51 42985.01 47950.41 2018-11-12 01:45:45.000 316 21243.13 300.52 42985.02 47950.41 2018-11-12 01:45:46.000 316 21243.12 300.53 42985.01 47950.41 2018-11-12 01:45:47.000 316 21243.12 300.57 42985.00 47950.40 2018-11-12 01:45:48.000 316 21243.09 300.57 42985.00 47950.39 2018-11-12 01:45:49.000 316 21243.05 300.56 42985.01 47950.41 2018-11-12 01:45:50.000 316 21243.04 300.56 42985.01 47950.40 2018-11-12 01:45:51.000 316 21243.05 300.56 42985.00 47950.40 2018-11-12 01:45:52.000 316 21243.05 300.57 42985.03 47950.40 2018-11-12 01:45:53.000 316 21243.06 300.58 42985.03 47950.37 2018-11-12 01:45:54.000 316 21243.06 300.61 42985.02 47950.38 2018-11-12 01:45:55.000 316 21243.03 300.61 42985.02 47950.39 2018-11-12 01:45:56.000 316 21243.05 300.58 42985.02 47950.37 2018-11-12 01:45:57.000 316 21243.08 300.61 42985.01 47950.39 2018-11-12 01:45:58.000 316 21243.04 300.62 42985.01 47950.36 2018-11-12 01:45:59.000 316 21243.03 300.63 42984.98 47950.39 2018-11-12 01:46:00.000 316 21243.04 300.64 42984.97 47950.37 2018-11-12 01:46:01.000 316 21243.02 300.67 42984.96 47950.36 2018-11-12 01:46:02.000 316 21243.01 300.69 42984.96 47950.36 2018-11-12 01:46:03.000 316 21243.01 300.65 42985.00 47950.35 2018-11-12 01:46:04.000 316 21243.04 300.67 42985.00 47950.36 2018-11-12 01:46:05.000 316 21243.04 300.67 42984.98 47950.34 2018-11-12 01:46:06.000 316 21243.05 300.67 42984.96 47950.33 2018-11-12 01:46:07.000 316 21243.03 300.69 42984.96 47950.33 2018-11-12 01:46:08.000 316 21243.04 300.69 42984.98 47950.35 2018-11-12 01:46:09.000 316 21243.01 300.68 42984.98 47950.34 2018-11-12 01:46:10.000 316 21243.00 300.69 42984.99 47950.32 2018-11-12 01:46:11.000 316 21243.01 300.71 42984.99 47950.33 2018-11-12 01:46:12.000 316 21243.02 300.67 42985.00 47950.33 2018-11-12 01:46:13.000 316 21243.02 300.67 42984.99 47950.37 2018-11-12 01:46:14.000 316 21243.03 300.68 42985.01 47950.36 2018-11-12 01:46:15.000 316 21243.01 300.67 42984.97 47950.35 2018-11-12 01:46:16.000 316 21243.00 300.69 42984.93 47950.33 2018-11-12 01:46:17.000 316 21242.98 300.71 42984.97 47950.34 2018-11-12 01:46:18.000 316 21243.00 300.71 42984.99 47950.35 2018-11-12 01:46:19.000 316 21243.00 300.70 42984.98 47950.35 2018-11-12 01:46:20.000 316 21242.98 300.70 42985.00 47950.34 2018-11-12 01:46:21.000 316 21243.01 300.73 42984.99 47950.34 2018-11-12 01:46:22.000 316 21243.04 300.73 42985.00 47950.34 2018-11-12 01:46:23.000 316 21243.02 300.74 42984.99 47950.36 2018-11-12 01:46:24.000 316 21243.00 300.75 42984.99 47950.32 2018-11-12 01:46:25.000 316 21243.00 300.72 42985.01 47950.34 2018-11-12 01:46:26.000 316 21243.02 300.70 42985.03 47950.35 2018-11-12 01:46:27.000 316 21243.02 300.70 42985.05 47950.33 2018-11-12 01:46:28.000 316 21243.02 300.72 42985.03 47950.35 2018-11-12 01:46:29.000 316 21243.04 300.72 42985.01 47950.35 2018-11-12 01:46:30.000 316 21243.07 300.71 42985.03 47950.35 2018-11-12 01:46:31.000 316 21243.05 300.72 42985.02 47950.33 2018-11-12 01:46:32.000 316 21243.02 300.73 42985.03 47950.33 2018-11-12 01:46:33.000 316 21243.02 300.70 42985.04 47950.34 2018-11-12 01:46:34.000 316 21243.03 300.70 42985.03 47950.35 2018-11-12 01:46:35.000 316 21243.04 300.71 42985.01 47950.32 2018-11-12 01:46:36.000 316 21243.02 300.69 42985.00 47950.35 2018-11-12 01:46:37.000 316 21243.02 300.69 42985.01 47950.35 2018-11-12 01:46:38.000 316 21243.04 300.66 42985.04 47950.36 2018-11-12 01:46:39.000 316 21243.02 300.67 42985.06 47950.32 2018-11-12 01:46:40.000 316 21243.03 300.69 42985.02 47950.35 2018-11-12 01:46:41.000 316 21243.05 300.67 42985.00 47950.36 2018-11-12 01:46:42.000 316 21243.05 300.65 42985.05 47950.35 2018-11-12 01:46:43.000 316 21243.03 300.66 42985.01 47950.38 2018-11-12 01:46:44.000 316 21243.04 300.65 42985.00 47950.36 2018-11-12 01:46:45.000 316 21243.03 300.68 42985.01 47950.38 2018-11-12 01:46:46.000 316 21243.03 300.68 42985.04 47950.38 2018-11-12 01:46:47.000 316 21243.05 300.66 42985.02 47950.34 2018-11-12 01:46:48.000 316 21243.07 300.65 42985.00 47950.36 2018-11-12 01:46:49.000 316 21243.06 300.63 42985.02 47950.37 2018-11-12 01:46:50.000 316 21243.07 300.62 42985.03 47950.37 2018-11-12 01:46:51.000 316 21243.09 300.63 42985.01 47950.37 2018-11-12 01:46:52.000 316 21243.06 300.65 42985.02 47950.35 2018-11-12 01:46:53.000 316 21243.06 300.63 42985.03 47950.40 2018-11-12 01:46:54.000 316 21243.04 300.63 42985.06 47950.38 2018-11-12 01:46:55.000 316 21243.04 300.63 42985.05 47950.39 2018-11-12 01:46:56.000 316 21243.07 300.61 42985.02 47950.37 2018-11-12 01:46:57.000 316 21243.08 300.58 42985.02 47950.37 2018-11-12 01:46:58.000 316 21243.05 300.61 42985.01 47950.38 2018-11-12 01:46:59.000 316 21243.06 300.60 42985.03 47950.40 2018-11-12 01:47:00.000 316 21243.08 300.61 42985.03 47950.38 2018-11-12 01:47:01.000 316 21243.07 300.61 42985.03 47950.41 2018-11-12 01:47:02.000 316 21243.05 300.58 42985.01 47950.38 2018-11-12 01:47:03.000 316 21243.05 300.57 42985.01 47950.40 2018-11-12 01:47:04.000 316 21243.06 300.59 42985.01 47950.38 2018-11-12 01:47:05.000 316 21243.05 300.58 42985.03 47950.34 2018-11-12 01:47:06.000 316 21243.04 300.58 42985.02 47950.41 2018-11-12 01:47:07.000 316 21243.05 300.55 42985.04 47950.38 2018-11-12 01:47:08.000 316 21243.05 300.56 42985.07 47950.38 2018-11-12 01:47:09.000 316 21243.07 300.58 42985.05 47950.36 2018-11-12 01:47:10.000 316 21243.05 300.55 42985.02 47950.38 2018-11-12 01:47:11.000 316 21243.05 300.52 42985.00 47950.36 2018-11-12 01:47:12.000 316 21243.05 300.50 42985.04 47950.39 2018-11-12 01:47:13.000 316 21243.06 300.51 42985.03 47950.39 2018-11-12 01:47:14.000 316 21243.07 300.51 42985.06 47950.40 2018-11-12 01:47:15.000 316 21243.06 300.50 42985.05 47950.38 2018-11-12 01:47:16.000 316 21243.04 300.49 42985.05 47950.37 2018-11-12 01:47:17.000 316 21243.03 300.48 42985.02 47950.38 2018-11-12 01:47:18.000 316 21243.02 300.47 42985.04 47950.37 2018-11-12 01:47:19.000 316 21243.04 300.47 42985.07 47950.38 2018-11-12 01:47:20.000 316 21243.00 300.47 42985.04 47950.37 2018-11-12 01:47:21.000 316 21243.02 300.48 42985.02 47950.36 2018-11-12 01:47:22.000 316 21243.01 300.46 42985.04 47950.38 2018-11-12 01:47:23.000 316 21243.00 300.44 42985.07 47950.39 2018-11-12 01:47:24.000 316 21243.02 300.47 42985.06 47950.37 2018-11-12 01:47:25.000 316 21243.01 300.44 42985.08 47950.40 2018-11-12 01:47:26.000 316 21243.02 300.45 42985.06 47950.41 2018-11-12 01:47:27.000 316 21243.02 300.46 42985.06 47950.38 2018-11-12 01:47:28.000 316 21243.02 300.45 42985.07 47950.41 2018-11-12 01:47:29.000 316 21243.04 300.46 42985.07 47950.37 2018-11-12 01:47:30.000 316 21243.03 300.50 42985.06 47950.38 2018-11-12 01:47:31.000 316 21243.01 300.50 42985.06 47950.39 2018-11-12 01:47:32.000 316 21243.01 300.51 42985.02 47950.38 2018-11-12 01:47:33.000 316 21243.02 300.50 42985.05 47950.36 2018-11-12 01:47:34.000 316 21243.05 300.50 42985.04 47950.38 2018-11-12 01:47:35.000 316 21243.04 300.51 42985.04 47950.40 2018-11-12 01:47:36.000 316 21243.03 300.50 42985.03 47950.37 2018-11-12 01:47:37.000 316 21243.05 300.51 42985.06 47950.40 2018-11-12 01:47:38.000 316 21243.05 300.51 42985.04 47950.35 2018-11-12 01:47:39.000 316 21243.04 300.52 42985.03 47950.37 2018-11-12 01:47:40.000 316 21243.04 300.53 42985.02 47950.37 2018-11-12 01:47:41.000 316 21243.03 300.53 42985.04 47950.36 2018-11-12 01:47:42.000 316 21243.00 300.48 42985.04 47950.37 2018-11-12 01:47:43.000 316 21243.04 300.50 42985.02 47950.39 2018-11-12 01:47:44.000 316 21243.04 300.51 42985.06 47950.35 2018-11-12 01:47:45.000 316 21243.03 300.52 42985.06 47950.37 2018-11-12 01:47:46.000 316 21243.01 300.49 42985.06 47950.36 2018-11-12 01:47:47.000 316 21243.01 300.48 42985.04 47950.37 2018-11-12 01:47:48.000 316 21242.99 300.49 42985.06 47950.36 2018-11-12 01:47:49.000 316 21243.00 300.49 42985.07 47950.35 2018-11-12 01:47:50.000 316 21243.03 300.50 42985.07 47950.38 2018-11-12 01:47:51.000 316 21243.01 300.50 42985.04 47950.37 2018-11-12 01:47:52.000 316 21242.98 300.50 42985.02 47950.37 2018-11-12 01:47:53.000 316 21242.98 300.49 42985.02 47950.36 2018-11-12 01:47:54.000 316 21243.01 300.49 42985.03 47950.34 2018-11-12 01:47:55.000 316 21243.05 300.52 42985.06 47950.36 2018-11-12 01:47:56.000 316 21243.01 300.51 42985.06 47950.36 2018-11-12 01:47:57.000 316 21243.01 300.51 42985.04 47950.38 2018-11-12 01:47:58.000 316 21243.04 300.51 42985.04 47950.33 2018-11-12 01:47:59.000 316 21243.00 300.51 42985.05 47950.35 2018-11-12 01:48:00.000 316 21242.99 300.49 42985.04 47950.36 2018-11-12 01:48:01.000 316 21243.01 300.52 42985.04 47950.38 2018-11-12 01:48:02.000 316 21243.05 300.53 42985.05 47950.36 2018-11-12 01:48:03.000 316 21243.05 300.51 42985.09 47950.34 2018-11-12 01:48:04.000 316 21243.03 300.53 42985.09 47950.39 2018-11-12 01:48:05.000 316 21243.05 300.51 42985.06 47950.38 2018-11-12 01:48:06.000 316 21243.06 300.50 42985.04 47950.35 2018-11-12 01:48:07.000 316 21243.07 300.50 42985.02 47950.36 2018-11-12 01:48:08.000 316 21243.08 300.50 42985.02 47950.38 2018-11-12 01:48:09.000 316 21243.05 300.50 42985.03 47950.36 2018-11-12 01:48:10.000 316 21243.03 300.48 42985.04 47950.39 2018-11-12 01:48:11.000 316 21243.04 300.47 42985.07 47950.37 2018-11-12 01:48:12.000 316 21243.07 300.47 42985.05 47950.39 2018-11-12 01:48:13.000 316 21243.07 300.45 42985.04 47950.40 2018-11-12 01:48:14.000 316 21243.02 300.45 42985.02 47950.39 2018-11-12 01:48:15.000 316 21243.03 300.47 42985.04 47950.36 2018-11-12 01:48:16.000 316 21243.07 300.46 42985.03 47950.38 2018-11-12 01:48:17.000 316 21243.05 300.47 42985.06 47950.37 2018-11-12 01:48:18.000 316 21243.03 300.46 42985.05 47950.38 2018-11-12 01:48:19.000 316 21243.05 300.44 42985.05 47950.39 2018-11-12 01:48:20.000 316 21243.05 300.46 42985.06 47950.39 2018-11-12 01:48:21.000 316 21243.07 300.46 42985.06 47950.37 2018-11-12 01:48:22.000 316 21243.06 300.45 42985.09 47950.37 2018-11-12 01:48:23.000 316 21243.05 300.44 42985.06 47950.39 2018-11-12 01:48:24.000 316 21243.06 300.40 42985.05 47950.37 2018-11-12 01:48:25.000 316 21243.05 300.39 42985.03 47950.38 2018-11-12 01:48:26.000 316 21243.08 300.41 42985.07 47950.40 2018-11-12 01:48:27.000 316 21243.08 300.39 42985.08 47950.39 2018-11-12 01:48:28.000 316 21243.07 300.37 42985.06 47950.39 2018-11-12 01:48:29.000 316 21243.09 300.39 42985.06 47950.40 2018-11-12 01:48:30.000 316 21243.09 300.37 42985.07 47950.39 2018-11-12 01:48:31.000 316 21243.04 300.35 42985.06 47950.39 2018-11-12 01:48:32.000 316 21243.05 300.37 42985.08 47950.41 2018-11-12 01:48:33.000 316 21243.01 300.34 42985.07 47950.40 2018-11-12 01:48:34.000 316 21243.03 300.32 42985.07 47950.38 2018-11-12 01:48:35.000 316 21243.03 300.33 42985.07 47950.41 2018-11-12 01:48:36.000 316 21243.00 300.33 42985.08 47950.38 2018-11-12 01:48:37.000 316 21243.02 300.34 42985.10 47950.39 2018-11-12 01:48:38.000 316 21243.01 300.36 42985.09 47950.38 2018-11-12 01:48:39.000 316 21243.00 300.36 42985.09 47950.36 2018-11-12 01:48:40.000 316 21243.01 300.35 42985.09 47950.39 2018-11-12 01:48:41.000 316 21243.01 300.35 42985.09 47950.38 2018-11-12 01:48:42.000 316 21243.03 300.35 42985.10 47950.41 2018-11-12 01:48:43.000 316 21243.01 300.38 42985.09 47950.39 2018-11-12 01:48:44.000 316 21243.01 300.41 42985.10 47950.38 2018-11-12 01:48:45.000 316 21243.02 300.39 42985.08 47950.39 2018-11-12 01:48:46.000 316 21243.04 300.40 42985.07 47950.40 2018-11-12 01:48:47.000 316 21243.05 300.38 42985.10 47950.38 2018-11-12 01:48:48.000 316 21243.06 300.42 42985.06 47950.39 2018-11-12 01:48:49.000 316 21243.06 300.44 42985.05 47950.36 2018-11-12 01:48:50.000 316 21243.05 300.45 42985.04 47950.39 2018-11-12 01:48:51.000 316 21243.07 300.47 42985.06 47950.40 2018-11-12 01:48:52.000 316 21243.12 300.47 42985.07 47950.38 2018-11-12 01:48:53.000 316 21243.13 300.51 42985.06 47950.42 2018-11-12 01:48:54.000 316 21243.13 300.48 42985.05 47950.40 2018-11-12 01:48:55.000 316 21243.10 300.49 42985.05 47950.40 2018-11-12 01:48:56.000 316 21243.14 300.52 42985.03 47950.40 2018-11-12 01:48:57.000 316 21243.17 300.55 42985.02 47950.40 2018-11-12 01:48:58.000 316 21243.17 300.58 42985.01 47950.44 2018-11-12 01:48:59.000 316 21243.19 300.57 42985.02 47950.43 2018-11-12 01:49:00.000 316 21243.22 300.55 42985.02 47950.43 2018-11-12 01:49:01.000 316 21243.22 300.54 42985.02 47950.41 2018-11-12 01:49:02.000 316 21243.23 300.54 42985.00 47950.43 2018-11-12 01:49:03.000 316 21243.20 300.57 42985.04 47950.41 2018-11-12 01:49:04.000 316 21243.16 300.56 42985.03 47950.40 2018-11-12 01:49:05.000 316 21243.15 300.53 42985.05 47950.42 2018-11-12 01:49:06.000 316 21243.11 300.52 42985.07 47950.42 2018-11-12 01:49:07.000 316 21243.09 300.48 42985.08 47950.38 2018-11-12 01:49:08.000 316 21243.06 300.50 42985.06 47950.38 2018-11-12 01:49:09.000 316 21243.03 300.49 42985.06 47950.38 2018-11-12 01:49:10.000 316 21242.99 300.50 42985.05 47950.33 2018-11-12 01:49:11.000 316 21242.94 300.49 42985.06 47950.33 2018-11-12 01:49:12.000 316 21242.91 300.48 42985.04 47950.32 2018-11-12 01:49:13.000 316 21242.92 300.46 42985.02 47950.33 2018-11-12 01:49:14.000 316 21242.83 300.49 42985.02 47950.28 2018-11-12 01:49:15.000 316 21242.81 300.50 42985.04 47950.25 2018-11-12 01:49:16.000 316 21242.79 300.53 42985.03 47950.28 2018-11-12 01:49:17.000 316 21242.77 300.54 42985.05 47950.26 2018-11-12 01:49:18.000 316 21242.75 300.56 42985.02 47950.26 2018-11-12 01:49:19.000 316 21242.75 300.56 42985.02 47950.24 2018-11-12 01:49:20.000 316 21242.77 300.56 42985.02 47950.25 2018-11-12 01:49:21.000 316 21242.75 300.54 42985.02 47950.23 2018-11-12 01:49:22.000 316 21242.76 300.57 42985.00 47950.25 2018-11-12 01:49:23.000 316 21242.76 300.56 42985.02 47950.22 2018-11-12 01:49:24.000 316 21242.75 300.54 42985.04 47950.23 2018-11-12 01:49:25.000 316 21242.76 300.52 42985.06 47950.24 2018-11-12 01:49:26.000 316 21242.76 300.51 42985.07 47950.25 2018-11-12 01:49:27.000 316 21242.80 300.51 42985.05 47950.25 2018-11-12 01:49:28.000 316 21242.80 300.50 42985.03 47950.27 2018-11-12 01:49:29.000 316 21242.78 300.49 42985.06 47950.25 2018-11-12 01:49:30.000 316 21242.77 300.46 42985.07 47950.29 2018-11-12 01:49:31.000 316 21242.79 300.43 42985.05 47950.26 2018-11-12 01:49:32.000 316 21242.80 300.42 42985.07 47950.30 2018-11-12 01:49:33.000 316 21242.83 300.40 42985.09 47950.28 2018-11-12 01:49:34.000 316 21242.84 300.42 42985.11 47950.30 2018-11-12 01:49:35.000 316 21242.85 300.42 42985.06 47950.31 2018-11-12 01:49:36.000 316 21242.86 300.36 42985.11 47950.30 2018-11-12 01:49:37.000 316 21242.89 300.37 42985.12 47950.31 2018-11-12 01:49:38.000 316 21242.90 300.36 42985.08 47950.32 2018-11-12 01:49:39.000 316 21242.89 300.38 42985.07 47950.35 2018-11-12 01:49:40.000 316 21242.91 300.36 42985.09 47950.33 2018-11-12 01:49:41.000 316 21242.88 300.35 42985.08 47950.32 2018-11-12 01:49:42.000 316 21242.89 300.32 42985.08 47950.34 2018-11-12 01:49:43.000 316 21242.87 300.31 42985.13 47950.34 2018-11-12 01:49:44.000 316 21242.84 300.36 42985.12 47950.32 2018-11-12 01:49:45.000 316 21242.83 300.36 42985.07 47950.31 2018-11-12 01:49:46.000 316 21242.81 300.37 42985.06 47950.32 2018-11-12 01:49:47.000 316 21242.76 300.42 42985.09 47950.29 2018-11-12 01:49:48.000 316 21242.74 300.46 42985.09 47950.28 2018-11-12 01:49:49.000 316 21242.70 300.45 42985.08 47950.27 2018-11-12 01:49:50.000 316 21242.69 300.48 42985.07 47950.26 2018-11-12 01:49:51.000 316 21242.66 300.52 42985.07 47950.23 2018-11-12 01:49:52.000 316 21242.62 300.56 42985.07 47950.21 2018-11-12 01:49:53.000 316 21242.57 300.65 42985.07 47950.21 2018-11-12 01:49:54.000 316 21242.56 300.71 42985.05 47950.15 2018-11-12 01:49:55.000 316 21242.55 300.75 42985.03 47950.14 2018-11-12 01:49:56.000 316 21242.49 300.80 42985.03 47950.14 2018-11-12 01:49:57.000 316 21242.49 300.84 42985.01 47950.11 2018-11-12 01:49:58.000 316 21242.48 300.89 42985.03 47950.09 2018-11-12 01:49:59.000 316 21242.49 300.93 42985.03 47950.10 2018-11-12 01:50:00.000 316 21242.44 301.00 42984.99 47950.08 2018-11-12 01:50:01.000 316 21242.44 301.04 42985.03 47950.06 2018-11-12 01:50:02.000 316 21242.45 301.10 42985.02 47950.06 2018-11-12 01:50:03.000 316 21242.46 301.16 42984.97 47950.04 2018-11-12 01:50:04.000 316 21242.44 301.24 42984.98 47950.03 2018-11-12 01:50:05.000 316 21242.45 301.28 42984.96 47950.05 2018-11-12 01:50:06.000 316 21242.45 301.34 42984.92 47950.00 2018-11-12 01:50:07.000 316 21242.45 301.40 42984.90 47950.03 2018-11-12 01:50:08.000 316 21242.45 301.48 42984.89 47950.02 2018-11-12 01:50:09.000 316 21242.45 301.52 42984.90 47950.00 2018-11-12 01:50:10.000 316 21242.44 301.58 42984.89 47950.00 2018-11-12 01:50:11.000 316 21242.44 301.63 42984.89 47950.03 2018-11-12 01:50:12.000 316 21242.47 301.68 42984.93 47949.98 2018-11-12 01:50:13.000 316 21242.48 301.75 42984.88 47950.02 2018-11-12 01:50:14.000 316 21242.48 301.81 42984.88 47949.99 2018-11-12 01:50:15.000 316 21242.50 301.88 42984.86 47949.98 2018-11-12 01:50:16.000 316 21242.52 301.91 42984.83 47950.00 2018-11-12 01:50:17.000 316 21242.58 301.92 42984.85 47950.01 2018-11-12 01:50:18.000 316 21242.62 301.96 42984.84 47950.01 2018-11-12 01:50:19.000 316 21242.64 301.97 42984.84 47950.01 2018-11-12 01:50:20.000 316 21242.65 301.93 42984.89 47950.02 2018-11-12 01:50:21.000 316 21242.71 301.91 42984.87 47950.06 2018-11-12 01:50:22.000 316 21242.73 301.89 42984.86 47950.08 2018-11-12 01:50:23.000 316 21242.75 301.83 42984.88 47950.09 2018-11-12 01:50:24.000 316 21242.81 301.78 42984.90 47950.11 2018-11-12 01:50:25.000 316 21242.82 301.73 42984.94 47950.13 2018-11-12 01:50:26.000 316 21242.84 301.63 42984.92 47950.18 2018-11-12 01:50:27.000 316 21242.84 301.53 42984.95 47950.18 2018-11-12 01:50:28.000 316 21242.84 301.44 42984.94 47950.18 2018-11-12 01:50:29.000 316 21242.85 301.36 42984.96 47950.21 2018-11-12 01:50:30.000 316 21242.85 301.25 42984.98 47950.22 2018-11-12 01:50:31.000 316 21242.88 301.12 42984.99 47950.20 2018-11-12 01:50:32.000 316 21242.87 301.00 42985.02 47950.26 2018-11-12 01:50:33.000 316 21242.89 300.86 42985.02 47950.27 2018-11-12 01:50:34.000 316 21242.90 300.77 42985.06 47950.27 2018-11-12 01:50:35.000 316 21242.88 300.70 42985.07 47950.32 2018-11-12 01:50:36.000 316 21242.92 300.60 42985.10 47950.33 2018-11-12 01:50:37.000 316 21242.92 300.52 42985.10 47950.34 2018-11-12 01:50:38.000 316 21242.92 300.48 42985.11 47950.36 2018-11-12 01:50:39.000 316 21242.94 300.43 42985.12 47950.40 2018-11-12 01:50:40.000 316 21242.98 300.39 42985.14 47950.39 2018-11-12 01:50:41.000 316 21242.96 300.37 42985.17 47950.41 2018-11-12 01:50:42.000 316 21242.94 300.35 42985.17 47950.42 2018-11-12 01:50:43.000 316 21242.91 300.36 42985.16 47950.42 2018-11-12 01:50:44.000 316 21242.90 300.39 42985.16 47950.41 2018-11-12 01:50:45.000 316 21242.89 300.42 42985.16 47950.43 2018-11-12 01:50:46.000 316 21242.88 300.43 42985.16 47950.37 2018-11-12 01:50:47.000 316 21242.83 300.41 42985.16 47950.40 2018-11-12 01:50:48.000 316 21242.84 300.40 42985.16 47950.38 2018-11-12 01:50:49.000 316 21242.82 300.36 42985.14 47950.38 2018-11-12 01:50:50.000 316 21242.78 300.32 42985.11 47950.38 2018-11-12 01:50:51.000 316 21242.76 300.29 42985.13 47950.37 2018-11-12 01:50:52.000 316 21242.73 300.30 42985.13 47950.34 2018-11-12 01:50:53.000 316 21242.71 300.30 42985.13 47950.32 2018-11-12 01:50:54.000 316 21242.63 300.28 42985.16 47950.34 2018-11-12 01:50:55.000 316 21242.60 300.32 42985.13 47950.30 2018-11-12 01:50:56.000 316 21242.55 300.41 42985.14 47950.28 2018-11-12 01:50:57.000 316 21242.57 300.51 42985.13 47950.26 2018-11-12 01:50:58.000 316 21242.55 300.60 42985.14 47950.24 2018-11-12 01:50:59.000 316 21242.49 300.69 42985.17 47950.21 2018-11-12 01:51:00.000 316 21242.44 300.79 42985.11 47950.19 2018-11-12 01:51:01.000 316 21242.44 300.86 42985.09 47950.15 2018-11-12 01:51:02.000 316 21242.39 300.91 42985.03 47950.13 2018-11-12 01:51:03.000 316 21242.40 300.95 42985.04 47950.14 2018-11-12 01:51:04.000 316 21242.42 301.00 42985.03 47950.12 2018-11-12 01:51:05.000 316 21242.43 301.07 42985.02 47950.11 2018-11-12 01:51:06.000 316 21242.45 301.11 42985.02 47950.11 2018-11-12 01:51:07.000 316 21242.45 301.14 42985.03 47950.08 2018-11-12 01:51:08.000 316 21242.44 301.20 42985.00 47950.07 2018-11-12 01:51:09.000 316 21242.43 301.24 42985.02 47950.10 2018-11-12 01:51:10.000 316 21242.43 301.29 42985.00 47950.08 2018-11-12 01:51:11.000 316 21242.43 301.33 42985.00 47950.06 2018-11-12 01:51:12.000 316 21242.40 301.37 42985.00 47950.06 2018-11-12 01:51:13.000 316 21242.41 301.44 42984.97 47950.04 2018-11-12 01:51:14.000 316 21242.41 301.49 42984.99 47950.03 2018-11-12 01:51:15.000 316 21242.41 301.52 42984.98 47950.05 2018-11-12 01:51:16.000 316 21242.41 301.55 42984.98 47950.03 2018-11-12 01:51:17.000 316 21242.44 301.59 42984.98 47950.01 2018-11-12 01:51:18.000 316 21242.45 301.59 42984.96 47950.05 2018-11-12 01:51:19.000 316 21242.51 301.63 42984.97 47950.06 2018-11-12 01:51:20.000 316 21242.57 301.63 42984.93 47950.06 2018-11-12 01:51:21.000 316 21242.56 301.62 42984.95 47950.07 2018-11-12 01:51:22.000 316 21242.62 301.59 42984.96 47950.10 2018-11-12 01:51:23.000 316 21242.64 301.57 42984.96 47950.11 2018-11-12 01:51:24.000 316 21242.69 301.53 42984.98 47950.13 2018-11-12 01:51:25.000 316 21242.71 301.48 42984.99 47950.13 2018-11-12 01:51:26.000 316 21242.71 301.39 42984.98 47950.15 2018-11-12 01:51:27.000 316 21242.73 301.36 42985.02 47950.19 2018-11-12 01:51:28.000 316 21242.75 301.30 42985.02 47950.20 2018-11-12 01:51:29.000 316 21242.79 301.23 42985.00 47950.22 2018-11-12 01:51:30.000 316 21242.84 301.18 42985.03 47950.23 2018-11-12 01:51:31.000 316 21242.88 301.14 42985.05 47950.24 2018-11-12 01:51:32.000 316 21242.92 301.10 42985.07 47950.30 2018-11-12 01:51:33.000 316 21242.92 301.04 42985.07 47950.29 2018-11-12 01:51:34.000 316 21242.94 301.00 42985.03 47950.34 2018-11-12 01:51:35.000 316 21242.98 300.96 42985.04 47950.32 2018-11-12 01:51:36.000 316 21242.98 300.92 42985.05 47950.36 2018-11-12 01:51:37.000 316 21242.96 300.88 42985.06 47950.36 2018-11-12 01:51:38.000 316 21242.99 300.83 42985.11 47950.37 2018-11-12 01:51:39.000 316 21242.99 300.78 42985.11 47950.38 2018-11-12 01:51:40.000 316 21243.00 300.73 42985.06 47950.40 2018-11-12 01:51:41.000 316 21243.01 300.73 42985.11 47950.43 2018-11-12 01:51:42.000 316 21242.99 300.73 42985.12 47950.43 2018-11-12 01:51:43.000 316 21242.99 300.70 42985.14 47950.44 2018-11-12 01:51:44.000 316 21242.99 300.68 42985.15 47950.41 2018-11-12 01:51:45.000 316 21242.98 300.67 42985.12 47950.43 2018-11-12 01:51:46.000 316 21242.94 300.66 42985.14 47950.42 2018-11-12 01:51:47.000 316 21242.93 300.69 42985.17 47950.42 2018-11-12 01:51:48.000 316 21242.91 300.68 42985.17 47950.39 2018-11-12 01:51:49.000 316 21242.91 300.64 42985.19 47950.40 2018-11-12 01:51:50.000 316 21242.85 300.64 42985.17 47950.39 2018-11-12 01:51:51.000 316 21242.82 300.65 42985.15 47950.38 2018-11-12 01:51:52.000 316 21242.79 300.65 42985.17 47950.35 2018-11-12 01:51:53.000 316 21242.78 300.64 42985.18 47950.36 2018-11-12 01:51:54.000 316 21242.74 300.63 42985.19 47950.33 2018-11-12 01:51:55.000 316 21242.70 300.63 42985.16 47950.32 2018-11-12 01:51:56.000 316 21242.68 300.63 42985.14 47950.31 2018-11-12 01:51:57.000 316 21242.64 300.62 42985.11 47950.29 2018-11-12 01:51:58.000 316 21242.64 300.63 42985.11 47950.31 2018-11-12 01:51:59.000 316 21242.67 300.63 42985.12 47950.29 2018-11-12 01:52:00.000 316 21242.67 300.63 42985.12 47950.28 2018-11-12 01:52:01.000 316 21242.66 300.65 42985.13 47950.29 2018-11-12 01:52:02.000 316 21242.63 300.67 42985.14 47950.28 2018-11-12 01:52:03.000 316 21242.65 300.67 42985.16 47950.28 2018-11-12 01:52:04.000 316 21242.62 300.69 42985.14 47950.27 2018-11-12 01:52:05.000 316 21242.60 300.71 42985.14 47950.25 2018-11-12 01:52:06.000 316 21242.59 300.74 42985.14 47950.26 2018-11-12 01:52:07.000 316 21242.56 300.76 42985.13 47950.24 2018-11-12 01:52:08.000 316 21242.50 300.76 42985.10 47950.23 2018-11-12 01:52:09.000 316 21242.47 300.77 42985.09 47950.19 2018-11-12 01:52:10.000 316 21242.41 300.83 42985.11 47950.20 2018-11-12 01:52:11.000 316 21242.36 300.87 42985.13 47950.18 2018-11-12 01:52:12.000 316 21242.31 300.90 42985.12 47950.13 2018-11-12 01:52:13.000 316 21242.28 300.97 42985.09 47950.12 2018-11-12 01:52:14.000 316 21242.25 301.00 42985.12 47950.10 2018-11-12 01:52:15.000 316 21242.19 301.07 42985.09 47950.08 2018-11-12 01:52:16.000 316 21242.17 301.14 42985.09 47950.03 2018-11-12 01:52:17.000 316 21242.11 301.17 42985.07 47950.02 2018-11-12 01:52:18.000 316 21242.08 301.23 42985.08 47950.02 2018-11-12 01:52:19.000 316 21242.07 301.30 42985.09 47949.97 2018-11-12 01:52:20.000 316 21242.04 301.35 42985.09 47949.95 2018-11-12 01:52:21.000 316 21242.01 301.38 42985.06 47949.93 2018-11-12 01:52:22.000 316 21242.02 301.44 42985.04 47949.92 2018-11-12 01:52:23.000 316 21242.01 301.48 42985.06 47949.91 2018-11-12 01:52:24.000 316 21242.01 301.55 42985.02 47949.90 2018-11-12 01:52:25.000 316 21242.02 301.58 42985.02 47949.89 2018-11-12 01:52:26.000 316 21241.98 301.64 42985.02 47949.90 2018-11-12 01:52:27.000 316 21242.02 301.71 42985.00 47949.88 2018-11-12 01:52:28.000 316 21242.04 301.73 42985.01 47949.89 2018-11-12 01:52:29.000 316 21242.04 301.75 42984.98 47949.90 2018-11-12 01:52:30.000 316 21242.07 301.79 42984.95 47949.87 2018-11-12 01:52:31.000 316 21242.07 301.80 42984.98 47949.91 2018-11-12 01:52:32.000 316 21242.07 301.79 42984.98 47949.88 2018-11-12 01:52:33.000 316 21242.05 301.81 42984.96 47949.92 2018-11-12 01:52:34.000 316 21242.08 301.81 42985.00 47949.88 2018-11-12 01:52:35.000 316 21242.09 301.82 42985.02 47949.91 2018-11-12 01:52:36.000 316 21242.11 301.79 42985.00 47949.89 2018-11-12 01:52:37.000 316 21242.10 301.78 42985.00 47949.92 2018-11-12 01:52:38.000 316 21242.09 301.76 42984.99 47949.91 2018-11-12 01:52:39.000 316 21242.11 301.73 42984.98 47949.90 2018-11-12 01:52:40.000 316 21242.13 301.67 42984.99 47949.92 2018-11-12 01:52:41.000 316 21242.14 301.63 42984.98 47949.96 2018-11-12 01:52:42.000 316 21242.13 301.60 42985.02 47949.94 2018-11-12 01:52:43.000 316 21242.11 301.61 42985.02 47949.95 2018-11-12 01:52:44.000 316 21242.14 301.56 42985.01 47949.95 2018-11-12 01:52:45.000 316 21242.16 301.51 42984.99 47949.96 2018-11-12 01:52:46.000 316 21242.15 301.48 42985.00 47949.98 2018-11-12 01:52:47.000 316 21242.16 301.47 42985.03 47949.99 2018-11-12 01:52:48.000 316 21242.15 301.43 42985.04 47950.00 2018-11-12 01:52:49.000 316 21242.14 301.44 42985.05 47949.97 2018-11-12 01:52:50.000 316 21242.15 301.45 42985.05 47950.03 2018-11-12 01:52:51.000 316 21242.13 301.41 42985.05 47950.00 2018-11-12 01:52:52.000 316 21242.11 301.43 42985.06 47949.97 2018-11-12 01:52:53.000 316 21242.08 301.43 42985.09 47949.99 2018-11-12 01:52:54.000 316 21242.08 301.45 42985.07 47950.00 2018-11-12 01:52:55.000 316 21242.08 301.47 42985.06 47949.97 2018-11-12 01:52:56.000 316 21242.06 301.48 42985.07 47949.96 2018-11-12 01:52:57.000 316 21242.00 301.48 42985.05 47949.95 2018-11-12 01:52:58.000 316 21241.98 301.47 42985.07 47949.97 2018-11-12 01:52:59.000 316 21241.97 301.50 42985.08 47949.93 2018-11-12 01:53:00.000 316 21241.98 301.51 42985.07 47949.92 2018-11-12 01:53:01.000 316 21241.99 301.51 42985.08 47949.91 2018-11-12 01:53:02.000 316 21241.98 301.54 42985.09 47949.92 2018-11-12 01:53:03.000 316 21241.94 301.56 42985.06 47949.88 2018-11-12 01:53:04.000 316 21241.94 301.58 42985.04 47949.90 2018-11-12 01:53:05.000 316 21241.91 301.61 42985.04 47949.87 2018-11-12 01:53:06.000 316 21241.93 301.62 42985.02 47949.88 2018-11-12 01:53:07.000 316 21241.91 301.62 42985.01 47949.86 2018-11-12 01:53:08.000 316 21241.94 301.62 42985.01 47949.90 2018-11-12 01:53:09.000 316 21241.97 301.62 42985.03 47949.89 2018-11-12 01:53:10.000 316 21241.90 301.63 42984.99 47949.87 2018-11-12 01:53:11.000 316 21241.91 301.63 42984.99 47949.86 2018-11-12 01:53:12.000 316 21241.89 301.60 42985.00 47949.84 2018-11-12 01:53:13.000 316 21241.88 301.60 42985.04 47949.84 2018-11-12 01:53:14.000 316 21241.86 301.63 42985.03 47949.84 2018-11-12 01:53:15.000 316 21241.82 301.60 42985.03 47949.81 2018-11-12 01:53:16.000 316 21241.81 301.60 42985.03 47949.84 2018-11-12 01:53:17.000 316 21241.79 301.55 42985.05 47949.79 2018-11-12 01:53:18.000 316 21241.79 301.51 42985.02 47949.83 2018-11-12 01:53:19.000 316 21241.78 301.53 42985.01 47949.82 2018-11-12 01:53:20.000 316 21241.77 301.52 42985.02 47949.79 2018-11-12 01:53:21.000 316 21241.74 301.52 42985.02 47949.81 2018-11-12 01:53:22.000 316 21241.75 301.51 42985.04 47949.78 2018-11-12 01:53:23.000 316 21241.73 301.53 42985.06 47949.82 2018-11-12 01:53:24.000 316 21241.76 301.53 42985.04 47949.79 2018-11-12 01:53:25.000 316 21241.73 301.55 42985.05 47949.79 2018-11-12 01:53:26.000 316 21241.77 301.56 42985.05 47949.82 2018-11-12 01:53:27.000 316 21241.80 301.58 42985.00 47949.80 2018-11-12 01:53:28.000 316 21241.79 301.62 42985.03 47949.78 2018-11-12 01:53:29.000 316 21241.79 301.62 42985.03 47949.79 2018-11-12 01:53:30.000 316 21241.80 301.64 42985.00 47949.79 2018-11-12 01:53:31.000 316 21241.83 301.68 42985.02 47949.82 2018-11-12 01:53:32.000 316 21241.83 301.67 42985.04 47949.80 2018-11-12 01:53:33.000 316 21241.84 301.69 42985.03 47949.83 2018-11-12 01:53:34.000 316 21241.85 301.71 42985.03 47949.81 2018-11-12 01:53:35.000 316 21241.91 301.73 42985.02 47949.85 2018-11-12 01:53:36.000 316 21241.91 301.74 42985.03 47949.82 2018-11-12 01:53:37.000 316 21241.92 301.75 42985.02 47949.85 2018-11-12 01:53:38.000 316 21241.96 301.78 42985.02 47949.84 2018-11-12 01:53:39.000 316 21241.95 301.82 42985.01 47949.87 2018-11-12 01:53:40.000 316 21242.00 301.81 42985.01 47949.88 2018-11-12 01:53:41.000 316 21242.00 301.83 42984.99 47949.87 2018-11-12 01:53:42.000 316 21242.00 301.83 42985.00 47949.89 2018-11-12 01:53:43.000 316 21242.04 301.86 42985.01 47949.90 2018-11-12 01:53:44.000 316 21242.08 301.85 42985.00 47949.88 2018-11-12 01:53:45.000 316 21242.08 301.84 42985.00 47949.93 2018-11-12 01:53:46.000 316 21242.16 301.83 42984.99 47949.94 2018-11-12 01:53:47.000 316 21242.18 301.81 42984.98 47949.95 2018-11-12 01:53:48.000 316 21242.18 301.82 42984.99 47949.94 2018-11-12 01:53:49.000 316 21242.21 301.77 42985.02 47949.97 2018-11-12 01:53:50.000 316 21242.21 301.73 42985.02 47949.98 2018-11-12 01:53:51.000 316 21242.25 301.68 42985.02 47949.99 2018-11-12 01:53:52.000 316 21242.27 301.62 42985.03 47950.00 2018-11-12 01:53:53.000 316 21242.29 301.56 42985.04 47950.02 2018-11-12 01:53:54.000 316 21242.27 301.48 42985.06 47950.03 2018-11-12 01:53:55.000 316 21242.31 301.41 42985.04 47950.05 2018-11-12 01:53:56.000 316 21242.33 301.36 42985.08 47950.06 2018-11-12 01:53:57.000 316 21242.33 301.29 42985.10 47950.10 2018-11-12 01:53:58.000 316 21242.36 301.25 42985.10 47950.08 2018-11-12 01:53:59.000 316 21242.36 301.16 42985.10 47950.13 2018-11-12 01:54:00.000 316 21242.35 301.08 42985.10 47950.10 2018-11-12 01:54:01.000 316 21242.35 301.04 42985.13 47950.16 2018-11-12 01:54:02.000 316 21242.35 300.98 42985.12 47950.14 2018-11-12 01:54:03.000 316 21242.38 300.91 42985.12 47950.16 2018-11-12 01:54:04.000 316 21242.41 300.86 42985.13 47950.18 2018-11-12 01:54:05.000 316 21242.44 300.83 42985.15 47950.18 2018-11-12 01:54:06.000 316 21242.42 300.79 42985.16 47950.19 2018-11-12 01:54:07.000 316 21242.42 300.76 42985.13 47950.20 2018-11-12 01:54:08.000 316 21242.40 300.76 42985.13 47950.22 2018-11-12 01:54:09.000 316 21242.45 300.69 42985.16 47950.22 2018-11-12 01:54:10.000 316 21242.44 300.65 42985.13 47950.21 2018-11-12 01:54:11.000 316 21242.42 300.66 42985.17 47950.22 2018-11-12 01:54:12.000 316 21242.45 300.64 42985.15 47950.25 2018-11-12 01:54:13.000 316 21242.46 300.64 42985.19 47950.25 2018-11-12 01:54:14.000 316 21242.52 300.59 42985.18 47950.27 2018-11-12 01:54:15.000 316 21242.53 300.57 42985.21 47950.26 2018-11-12 01:54:16.000 316 21242.54 300.58 42985.16 47950.28 2018-11-12 01:54:17.000 316 21242.57 300.55 42985.17 47950.30 2018-11-12 01:54:18.000 316 21242.59 300.53 42985.17 47950.29 2018-11-12 01:54:19.000 316 21242.60 300.52 42985.20 47950.31 2018-11-12 01:54:20.000 316 21242.58 300.49 42985.19 47950.31 2018-11-12 01:54:21.000 316 21242.60 300.46 42985.18 47950.29 2018-11-12 01:54:22.000 316 21242.59 300.47 42985.17 47950.33 2018-11-12 01:54:23.000 316 21242.61 300.46 42985.18 47950.31 2018-11-12 01:54:24.000 316 21242.62 300.48 42985.17 47950.30 2018-11-12 01:54:25.000 316 21242.63 300.48 42985.18 47950.31 2018-11-12 01:54:26.000 316 21242.62 300.47 42985.14 47950.33 2018-11-12 01:54:27.000 316 21242.66 300.47 42985.14 47950.31 2018-11-12 01:54:28.000 316 21242.64 300.50 42985.14 47950.31 2018-11-12 01:54:29.000 316 21242.68 300.51 42985.17 47950.33 2018-11-12 01:54:30.000 316 21242.69 300.51 42985.17 47950.30 2018-11-12 01:54:31.000 316 21242.67 300.49 42985.17 47950.29 2018-11-12 01:54:32.000 316 21242.69 300.48 42985.14 47950.33 2018-11-12 01:54:33.000 316 21242.69 300.49 42985.12 47950.33 2018-11-12 01:54:34.000 316 21242.73 300.50 42985.15 47950.31 2018-11-12 01:54:35.000 316 21242.76 300.50 42985.14 47950.34 2018-11-12 01:54:36.000 316 21242.77 300.52 42985.15 47950.35 2018-11-12 01:54:37.000 316 21242.77 300.54 42985.12 47950.32 2018-11-12 01:54:38.000 316 21242.80 300.57 42985.12 47950.34 2018-11-12 01:54:39.000 316 21242.83 300.60 42985.13 47950.36 2018-11-12 01:54:40.000 316 21242.85 300.62 42985.14 47950.36 2018-11-12 01:54:41.000 316 21242.89 300.61 42985.12 47950.36 2018-11-12 01:54:42.000 316 21242.90 300.63 42985.10 47950.38 2018-11-12 01:54:43.000 316 21242.88 300.69 42985.12 47950.37 2018-11-12 01:54:44.000 316 21242.89 300.70 42985.11 47950.37 2018-11-12 01:54:45.000 316 21242.89 300.70 42985.13 47950.36 2018-11-12 01:54:46.000 316 21242.90 300.72 42985.10 47950.36 2018-11-12 01:54:47.000 316 21242.92 300.74 42985.11 47950.35 2018-11-12 01:54:48.000 316 21242.87 300.76 42985.08 47950.36 2018-11-12 01:54:49.000 316 21242.87 300.76 42985.07 47950.35 2018-11-12 01:54:50.000 316 21242.87 300.78 42985.08 47950.35 2018-11-12 01:54:51.000 316 21242.84 300.83 42985.09 47950.36 2018-11-12 01:54:52.000 316 21242.84 300.86 42985.07 47950.32 2018-11-12 01:54:53.000 316 21242.82 300.87 42985.05 47950.33 2018-11-12 01:54:54.000 316 21242.78 300.90 42985.06 47950.29 2018-11-12 01:54:55.000 316 21242.75 300.96 42985.09 47950.30 2018-11-12 01:54:56.000 316 21242.75 300.99 42985.09 47950.28 2018-11-12 01:54:57.000 316 21242.73 301.07 42985.06 47950.28 2018-11-12 01:54:58.000 316 21242.72 301.09 42985.05 47950.26 2018-11-12 01:54:59.000 316 21242.69 301.17 42985.02 47950.22 2018-11-12 01:55:00.000 316 21242.66 301.24 42985.01 47950.22 2018-11-12 01:55:01.000 316 21242.63 301.27 42985.01 47950.21 2018-11-12 01:55:02.000 316 21242.62 301.31 42985.00 47950.19 2018-11-12 01:55:03.000 316 21242.61 301.36 42985.00 47950.18 2018-11-12 01:55:04.000 316 21242.59 301.42 42985.01 47950.16 2018-11-12 01:55:05.000 316 21242.59 301.47 42985.00 47950.12 2018-11-12 01:55:06.000 316 21242.58 301.51 42984.98 47950.14 2018-11-12 01:55:07.000 316 21242.57 301.58 42984.98 47950.11 2018-11-12 01:55:08.000 316 21242.57 301.63 42984.95 47950.09 2018-11-12 01:55:09.000 316 21242.52 301.66 42984.95 47950.07 2018-11-12 01:55:10.000 316 21242.55 301.71 42984.95 47950.07 2018-11-12 01:55:11.000 316 21242.55 301.78 42984.94 47950.06 2018-11-12 01:55:12.000 316 21242.52 301.83 42984.92 47950.05 2018-11-12 01:55:13.000 316 21242.53 301.86 42984.90 47950.05 2018-11-12 01:55:14.000 316 21242.52 301.93 42984.89 47950.02 2018-11-12 01:55:15.000 316 21242.50 301.97 42984.89 47950.04 2018-11-12 01:55:16.000 316 21242.53 302.02 42984.89 47950.06 2018-11-12 01:55:17.000 316 21242.54 302.07 42984.88 47950.01 2018-11-12 01:55:18.000 316 21242.52 302.12 42984.87 47950.03 2018-11-12 01:55:19.000 316 21242.52 302.18 42984.87 47949.99 2018-11-12 01:55:20.000 316 21242.53 302.25 42984.84 47950.00 2018-11-12 01:55:21.000 316 21242.53 302.30 42984.85 47950.01 2018-11-12 01:55:22.000 316 21242.56 302.35 42984.85 47950.02 2018-11-12 01:55:23.000 316 21242.57 302.36 42984.85 47949.98 2018-11-12 01:55:24.000 316 21242.54 302.38 42984.82 47950.02 2018-11-12 01:55:25.000 316 21242.54 302.42 42984.84 47949.99 2018-11-12 01:55:26.000 316 21242.55 302.43 42984.87 47949.99 2018-11-12 01:55:27.000 316 21242.57 302.44 42984.89 47949.99 2018-11-12 01:55:28.000 316 21242.56 302.46 42984.88 47950.02 2018-11-12 01:55:29.000 316 21242.53 302.48 42984.89 47949.99 2018-11-12 01:55:30.000 316 21242.54 302.44 42984.85 47949.98 2018-11-12 01:55:31.000 316 21242.56 302.38 42984.85 47950.01 2018-11-12 01:55:32.000 316 21242.55 302.34 42984.86 47950.01 2018-11-12 01:55:33.000 316 21242.56 302.26 42984.89 47949.99 2018-11-12 01:55:34.000 316 21242.56 302.21 42984.91 47950.00 2018-11-12 01:55:35.000 316 21242.54 302.17 42984.89 47950.04 2018-11-12 01:55:36.000 316 21242.53 302.08 42984.90 47950.01 2018-11-12 01:55:37.000 316 21242.50 302.01 42984.90 47950.02 2018-11-12 01:55:38.000 316 21242.51 301.91 42984.94 47950.03 2018-11-12 01:55:39.000 316 21242.47 301.83 42984.97 47950.02 2018-11-12 01:55:40.000 316 21242.47 301.76 42984.97 47950.05 2018-11-12 01:55:41.000 316 21242.45 301.69 42985.00 47950.05 2018-11-12 01:55:42.000 316 21242.41 301.60 42985.01 47950.04 2018-11-12 01:55:43.000 316 21242.39 301.52 42985.01 47950.03 2018-11-12 01:55:44.000 316 21242.37 301.45 42985.02 47950.06 2018-11-12 01:55:45.000 316 21242.36 301.38 42985.04 47950.05 2018-11-12 01:55:46.000 316 21242.36 301.32 42985.06 47950.08 2018-11-12 01:55:47.000 316 21242.36 301.30 42985.08 47950.06 2018-11-12 01:55:48.000 316 21242.35 301.24 42985.07 47950.06 2018-11-12 01:55:49.000 316 21242.37 301.20 42985.05 47950.09 2018-11-12 01:55:50.000 316 21242.35 301.20 42985.07 47950.09 2018-11-12 01:55:51.000 316 21242.37 301.14 42985.11 47950.12 2018-11-12 01:55:52.000 316 21242.37 301.10 42985.13 47950.10 2018-11-12 01:55:53.000 316 21242.37 301.13 42985.12 47950.12 2018-11-12 01:55:54.000 316 21242.38 301.13 42985.11 47950.12 2018-11-12 01:55:55.000 316 21242.41 301.10 42985.11 47950.17 2018-11-12 01:55:56.000 316 21242.44 301.05 42985.10 47950.14 2018-11-12 01:55:57.000 316 21242.46 301.02 42985.12 47950.18 2018-11-12 01:55:58.000 316 21242.50 301.00 42985.15 47950.20 2018-11-12 01:55:59.000 316 21242.52 300.97 42985.14 47950.20 2018-11-12 01:56:00.000 316 21242.54 300.95 42985.13 47950.20 2018-11-12 01:56:01.000 316 21242.59 300.92 42985.15 47950.22 2018-11-12 01:56:02.000 316 21242.62 300.91 42985.15 47950.27 2018-11-12 01:56:03.000 316 21242.63 300.87 42985.18 47950.26 2018-11-12 01:56:04.000 316 21242.66 300.85 42985.17 47950.30 2018-11-12 01:56:05.000 316 21242.69 300.85 42985.17 47950.28 2018-11-12 01:56:06.000 316 21242.68 300.85 42985.20 47950.32 2018-11-12 01:56:07.000 316 21242.69 300.85 42985.16 47950.32 2018-11-12 01:56:08.000 316 21242.69 300.86 42985.16 47950.31 2018-11-12 01:56:09.000 316 21242.69 300.86 42985.17 47950.32 2018-11-12 01:56:10.000 316 21242.69 300.87 42985.16 47950.30 2018-11-12 01:56:11.000 316 21242.71 300.85 42985.18 47950.35 2018-11-12 01:56:12.000 316 21242.67 300.86 42985.18 47950.31 2018-11-12 01:56:13.000 316 21242.70 300.86 42985.17 47950.30 2018-11-12 01:56:14.000 316 21242.69 300.85 42985.15 47950.29 2018-11-12 01:56:15.000 316 21242.67 300.87 42985.19 47950.30 2018-11-12 01:56:16.000 316 21242.65 300.88 42985.18 47950.28 2018-11-12 01:56:17.000 316 21242.62 300.91 42985.17 47950.27 2018-11-12 01:56:18.000 316 21242.62 300.92 42985.15 47950.26 2018-11-12 01:56:19.000 316 21242.59 300.94 42985.16 47950.25 2018-11-12 01:56:20.000 316 21242.58 300.98 42985.14 47950.24 2018-11-12 01:56:21.000 316 21242.57 301.00 42985.16 47950.23 2018-11-12 01:56:22.000 316 21242.55 301.01 42985.15 47950.21 2018-11-12 01:56:23.000 316 21242.57 301.03 42985.12 47950.21 2018-11-12 01:56:24.000 316 21242.53 301.11 42985.11 47950.19 2018-11-12 01:56:25.000 316 21242.55 301.15 42985.10 47950.16 2018-11-12 01:56:26.000 316 21242.51 301.15 42985.09 47950.18 2018-11-12 01:56:27.000 316 21242.52 301.20 42985.07 47950.16 2018-11-12 01:56:28.000 316 21242.52 301.28 42985.09 47950.17 2018-11-12 01:56:29.000 316 21242.50 301.37 42985.09 47950.14 2018-11-12 01:56:30.000 316 21242.48 301.44 42985.05 47950.15 2018-11-12 01:56:31.000 316 21242.49 301.48 42985.06 47950.13 2018-11-12 01:56:32.000 316 21242.54 301.54 42985.04 47950.11 2018-11-12 01:56:33.000 316 21242.52 301.61 42985.02 47950.15 2018-11-12 01:56:34.000 316 21242.55 301.69 42985.01 47950.12 2018-11-12 01:56:35.000 316 21242.57 301.74 42985.02 47950.13 2018-11-12 01:56:36.000 316 21242.60 301.80 42984.98 47950.13 2018-11-12 01:56:37.000 316 21242.60 301.85 42984.99 47950.11 2018-11-12 01:56:38.000 316 21242.63 301.89 42984.95 47950.12 2018-11-12 01:56:39.000 316 21242.66 301.93 42984.95 47950.11 2018-11-12 01:56:40.000 316 21242.67 301.98 42984.96 47950.11 2018-11-12 01:56:41.000 316 21242.65 302.01 42984.96 47950.13 2018-11-12 01:56:42.000 316 21242.68 302.02 42984.97 47950.11 2018-11-12 01:56:43.000 316 21242.71 302.01 42984.98 47950.12 2018-11-12 01:56:44.000 316 21242.70 302.01 42984.95 47950.12 2018-11-12 01:56:45.000 316 21242.71 302.01 42984.93 47950.13 2018-11-12 01:56:46.000 316 21242.68 301.99 42984.93 47950.11 2018-11-12 01:56:47.000 316 21242.71 301.98 42984.92 47950.13 2018-11-12 01:56:48.000 316 21242.72 301.96 42984.95 47950.12 2018-11-12 01:56:49.000 316 21242.73 301.89 42984.92 47950.14 2018-11-12 01:56:50.000 316 21242.72 301.87 42984.94 47950.11 2018-11-12 01:56:51.000 316 21242.68 301.83 42984.95 47950.15 2018-11-12 01:56:52.000 316 21242.69 301.78 42984.98 47950.12 2018-11-12 01:56:53.000 316 21242.65 301.73 42984.99 47950.13 2018-11-12 01:56:54.000 316 21242.62 301.70 42984.97 47950.13 2018-11-12 01:56:55.000 316 21242.63 301.62 42984.96 47950.15 2018-11-12 01:56:56.000 316 21242.60 301.57 42984.99 47950.14 2018-11-12 01:56:57.000 316 21242.56 301.50 42985.01 47950.13 2018-11-12 01:56:58.000 316 21242.58 301.45 42985.02 47950.14 2018-11-12 01:56:59.000 316 21242.56 301.41 42985.03 47950.13 2018-11-12 01:57:00.000 316 21242.52 301.35 42985.03 47950.13 2018-11-12 01:57:01.000 316 21242.54 301.31 42985.05 47950.15 2018-11-12 01:57:02.000 316 21242.51 301.25 42985.07 47950.16 2018-11-12 01:57:03.000 316 21242.55 301.18 42985.11 47950.13 2018-11-12 01:57:04.000 316 21242.54 301.11 42985.07 47950.18 2018-11-12 01:57:05.000 316 21242.54 301.02 42985.09 47950.17 2018-11-12 01:57:06.000 316 21242.55 300.96 42985.13 47950.16 2018-11-12 01:57:07.000 316 21242.53 300.92 42985.11 47950.18 2018-11-12 01:57:08.000 316 21242.53 300.85 42985.14 47950.21 2018-11-12 01:57:09.000 316 21242.54 300.82 42985.14 47950.19 2018-11-12 01:57:10.000 316 21242.55 300.76 42985.12 47950.21 2018-11-12 01:57:11.000 316 21242.55 300.68 42985.18 47950.21 2018-11-12 01:57:12.000 316 21242.54 300.64 42985.18 47950.21 2018-11-12 01:57:13.000 316 21242.51 300.59 42985.18 47950.23 2018-11-12 01:57:14.000 316 21242.53 300.52 42985.20 47950.24 2018-11-12 01:57:15.000 316 21242.51 300.48 42985.18 47950.25 2018-11-12 01:57:16.000 316 21242.51 300.44 42985.19 47950.24 2018-11-12 01:57:17.000 316 21242.50 300.41 42985.21 47950.25 2018-11-12 01:57:18.000 316 21242.49 300.36 42985.23 47950.25 2018-11-12 01:57:19.000 316 21242.49 300.30 42985.25 47950.27 2018-11-12 01:57:20.000 316 21242.50 300.25 42985.23 47950.27 2018-11-12 01:57:21.000 316 21242.49 300.23 42985.21 47950.25 2018-11-12 01:57:22.000 316 21242.46 300.21 42985.21 47950.27 2018-11-12 01:57:23.000 316 21242.44 300.18 42985.21 47950.26 2018-11-12 01:57:24.000 316 21242.44 300.15 42985.24 47950.26 2018-11-12 01:57:25.000 316 21242.42 300.14 42985.23 47950.26 2018-11-12 01:57:26.000 316 21242.39 300.10 42985.28 47950.26 2018-11-12 01:57:27.000 316 21242.38 300.09 42985.27 47950.26 2018-11-12 01:57:28.000 316 21242.39 300.09 42985.27 47950.28 2018-11-12 01:57:29.000 316 21242.38 300.09 42985.24 47950.23 2018-11-12 01:57:30.000 316 21242.37 300.08 42985.26 47950.24 2018-11-12 01:57:31.000 316 21242.36 300.08 42985.28 47950.25 2018-11-12 01:57:32.000 316 21242.35 300.08 42985.26 47950.23 2018-11-12 01:57:33.000 316 21242.32 300.09 42985.22 47950.23 2018-11-12 01:57:34.000 316 21242.31 300.11 42985.24 47950.22 2018-11-12 01:57:35.000 316 21242.33 300.14 42985.24 47950.20 2018-11-12 01:57:36.000 316 21242.34 300.16 42985.26 47950.21 2018-11-12 01:57:37.000 316 21242.34 300.17 42985.24 47950.19 2018-11-12 01:57:38.000 316 21242.35 300.18 42985.21 47950.18 2018-11-12 01:57:39.000 316 21242.37 300.22 42985.19 47950.18 2018-11-12 01:57:40.000 316 21242.37 300.27 42985.18 47950.20 2018-11-12 01:57:41.000 316 21242.36 300.30 42985.17 47950.17 2018-11-12 01:57:42.000 316 21242.37 300.32 42985.19 47950.17 2018-11-12 01:57:43.000 316 21242.33 300.35 42985.18 47950.18 2018-11-12 01:57:44.000 316 21242.36 300.38 42985.16 47950.18 2018-11-12 01:57:45.000 316 21242.37 300.39 42985.18 47950.17 2018-11-12 01:57:46.000 316 21242.36 300.42 42985.17 47950.17 2018-11-12 01:57:47.000 316 21242.36 300.44 42985.16 47950.14 2018-11-12 01:57:48.000 316 21242.35 300.47 42985.17 47950.16 2018-11-12 01:57:49.000 316 21242.35 300.53 42985.14 47950.17 2018-11-12 01:57:50.000 316 21242.37 300.53 42985.12 47950.16 2018-11-12 01:57:51.000 316 21242.34 300.57 42985.12 47950.16 2018-11-12 01:57:52.000 316 21242.37 300.58 42985.10 47950.15 2018-11-12 01:57:53.000 316 21242.37 300.61 42985.11 47950.14 2018-11-12 01:57:54.000 316 21242.39 300.62 42985.10 47950.13 2018-11-12 01:57:55.000 316 21242.38 300.60 42985.08 47950.13 2018-11-12 01:57:56.000 316 21242.36 300.67 42985.09 47950.12 2018-11-12 01:57:57.000 316 21242.35 300.64 42985.09 47950.10 2018-11-12 01:57:58.000 316 21242.34 300.67 42985.13 47950.11 2018-11-12 01:57:59.000 316 21242.33 300.69 42985.10 47950.10 2018-11-12 01:58:00.000 316 21242.31 300.66 42985.08 47950.09 2018-11-12 01:58:01.000 316 21242.32 300.67 42985.07 47950.09 2018-11-12 01:58:02.000 316 21242.36 300.67 42985.09 47950.06 2018-11-12 01:58:03.000 316 21242.36 300.67 42985.08 47950.09 2018-11-12 01:58:04.000 316 21242.40 300.62 42985.10 47950.10 2018-11-12 01:58:05.000 316 21242.40 300.62 42985.08 47950.07 2018-11-12 01:58:06.000 316 21242.39 300.64 42985.08 47950.11 2018-11-12 01:58:07.000 316 21242.44 300.62 42985.11 47950.14 2018-11-12 01:58:08.000 316 21242.45 300.58 42985.13 47950.09 2018-11-12 01:58:09.000 316 21242.46 300.57 42985.11 47950.13 2018-11-12 01:58:10.000 316 21242.48 300.54 42985.10 47950.14 2018-11-12 01:58:11.000 316 21242.47 300.52 42985.14 47950.16 2018-11-12 01:58:12.000 316 21242.51 300.47 42985.15 47950.17 2018-11-12 01:58:13.000 316 21242.52 300.40 42985.12 47950.20 2018-11-12 01:58:14.000 316 21242.52 300.37 42985.13 47950.20 2018-11-12 01:58:15.000 316 21242.57 300.31 42985.12 47950.21 2018-11-12 01:58:16.000 316 21242.58 300.26 42985.14 47950.20 2018-11-12 01:58:17.000 316 21242.57 300.18 42985.15 47950.23 2018-11-12 01:58:18.000 316 21242.57 300.15 42985.18 47950.23 2018-11-12 01:58:19.000 316 21242.58 300.04 42985.20 47950.25 2018-11-12 01:58:20.000 316 21242.57 299.96 42985.20 47950.26 2018-11-12 01:58:21.000 316 21242.58 299.90 42985.24 47950.28 2018-11-12 01:58:22.000 316 21242.59 299.85 42985.21 47950.26 2018-11-12 01:58:23.000 316 21242.61 299.77 42985.24 47950.31 2018-11-12 01:58:24.000 316 21242.66 299.73 42985.24 47950.32 2018-11-12 01:58:25.000 316 21242.68 299.69 42985.23 47950.31 2018-11-12 01:58:26.000 316 21242.67 299.67 42985.25 47950.35 2018-11-12 01:58:27.000 316 21242.65 299.66 42985.29 47950.35 2018-11-12 01:58:28.000 316 21242.67 299.65 42985.26 47950.34 2018-11-12 01:58:29.000 316 21242.68 299.65 42985.25 47950.36 2018-11-12 01:58:30.000 316 21242.66 299.66 42985.27 47950.36 2018-11-12 01:58:31.000 316 21242.67 299.64 42985.25 47950.38 2018-11-12 01:58:32.000 316 21242.70 299.64 42985.23 47950.37 2018-11-12 01:58:33.000 316 21242.65 299.65 42985.22 47950.38 2018-11-12 01:58:34.000 316 21242.63 299.67 42985.24 47950.36 2018-11-12 01:58:35.000 316 21242.63 299.68 42985.22 47950.34 2018-11-12 01:58:36.000 316 21242.62 299.68 42985.24 47950.33 2018-11-12 01:58:37.000 316 21242.56 299.69 42985.24 47950.33 2018-11-12 01:58:38.000 316 21242.51 299.74 42985.20 47950.30 2018-11-12 01:58:39.000 316 21242.51 299.77 42985.24 47950.32 2018-11-12 01:58:40.000 316 21242.50 299.80 42985.21 47950.28 2018-11-12 01:58:41.000 316 21242.49 299.83 42985.24 47950.27 2018-11-12 01:58:42.000 316 21242.45 299.86 42985.23 47950.24 2018-11-12 01:58:43.000 316 21242.41 299.89 42985.21 47950.23 2018-11-12 01:58:44.000 316 21242.41 299.92 42985.20 47950.23 2018-11-12 01:58:45.000 316 21242.39 299.95 42985.19 47950.22 2018-11-12 01:58:46.000 316 21242.38 299.98 42985.17 47950.19 2018-11-12 01:58:47.000 316 21242.35 299.98 42985.18 47950.17 2018-11-12 01:58:48.000 316 21242.34 300.00 42985.20 47950.18 2018-11-12 01:58:49.000 316 21242.31 300.04 42985.16 47950.17 2018-11-12 01:58:50.000 316 21242.32 300.06 42985.14 47950.14 2018-11-12 01:58:51.000 316 21242.33 300.09 42985.16 47950.14 2018-11-12 01:58:52.000 316 21242.29 300.12 42985.15 47950.12 2018-11-12 01:58:53.000 316 21242.29 300.14 42985.16 47950.12 2018-11-12 01:58:54.000 316 21242.31 300.16 42985.14 47950.13 2018-11-12 01:58:55.000 316 21242.30 300.16 42985.12 47950.12 2018-11-12 01:58:56.000 316 21242.32 300.16 42985.12 47950.09 2018-11-12 01:58:57.000 316 21242.30 300.13 42985.14 47950.09 2018-11-12 01:58:58.000 316 21242.31 300.10 42985.15 47950.13 2018-11-12 01:58:59.000 316 21242.30 300.10 42985.16 47950.10 2018-11-12 01:59:00.000 316 21242.30 300.10 42985.13 47950.10 2018-11-12 01:59:01.000 316 21242.33 300.05 42985.11 47950.11 2018-11-12 01:59:02.000 316 21242.35 300.02 42985.12 47950.11 2018-11-12 01:59:03.000 316 21242.36 299.97 42985.15 47950.12 2018-11-12 01:59:04.000 316 21242.35 299.94 42985.17 47950.16 2018-11-12 01:59:05.000 316 21242.41 299.88 42985.18 47950.14 2018-11-12 01:59:06.000 316 21242.45 299.84 42985.18 47950.16 2018-11-12 01:59:07.000 316 21242.48 299.79 42985.19 47950.20 2018-11-12 01:59:08.000 316 21242.54 299.75 42985.14 47950.24 2018-11-12 01:59:09.000 316 21242.54 299.70 42985.17 47950.22 2018-11-12 01:59:10.000 316 21242.56 299.65 42985.17 47950.23 2018-11-12 01:59:11.000 316 21242.61 299.59 42985.20 47950.31 2018-11-12 01:59:12.000 316 21242.66 299.53 42985.19 47950.32 2018-11-12 01:59:13.000 316 21242.69 299.45 42985.22 47950.31 2018-11-12 01:59:14.000 316 21242.74 299.38 42985.22 47950.34 2018-11-12 01:59:15.000 316 21242.78 299.30 42985.25 47950.37 2018-11-12 01:59:16.000 316 21242.80 299.21 42985.26 47950.40 2018-11-12 01:59:17.000 316 21242.83 299.14 42985.26 47950.42 2018-11-12 01:59:18.000 316 21242.85 299.06 42985.23 47950.43 2018-11-12 01:59:19.000 316 21242.90 298.94 42985.24 47950.47 2018-11-12 01:59:20.000 316 21242.95 298.84 42985.23 47950.48 2018-11-12 01:59:21.000 316 21242.97 298.77 42985.27 47950.52 2018-11-12 01:59:22.000 316 21243.01 298.64 42985.28 47950.52 2018-11-12 01:59:23.000 316 21243.04 298.54 42985.30 47950.56 2018-11-12 01:59:24.000 316 21243.08 298.43 42985.32 47950.59 2018-11-12 01:59:25.000 316 21243.12 298.32 42985.31 47950.59 2018-11-12 01:59:26.000 316 21243.15 298.21 42985.35 47950.64 2018-11-12 01:59:27.000 316 21243.23 298.08 42985.36 47950.66 2018-11-12 01:59:28.000 316 21243.27 297.97 42985.33 47950.69 2018-11-12 01:59:29.000 316 21243.29 297.86 42985.36 47950.75 2018-11-12 01:59:30.000 316 21243.32 297.75 42985.41 47950.77 2018-11-12 01:59:31.000 316 21243.41 297.63 42985.41 47950.78 2018-11-12 01:59:32.000 316 21243.44 297.54 42985.38 47950.86 2018-11-12 01:59:33.000 316 21243.50 297.44 42985.42 47950.86 2018-11-12 01:59:34.000 316 21243.60 297.33 42985.44 47950.91 2018-11-12 01:59:35.000 316 21243.64 297.22 42985.45 47950.96 2018-11-12 01:59:36.000 316 21243.72 297.14 42985.46 47950.97 2018-11-12 01:59:37.000 316 21243.79 297.08 42985.47 47951.03 2018-11-12 01:59:38.000 316 21243.81 297.00 42985.48 47951.04 2018-11-12 01:59:39.000 316 21243.87 296.93 42985.49 47951.08 2018-11-12 01:59:40.000 316 21243.91 296.87 42985.51 47951.11 2018-11-12 01:59:41.000 316 21243.94 296.81 42985.52 47951.14 2018-11-12 01:59:42.000 316 21244.00 296.74 42985.53 47951.14 2018-11-12 01:59:43.000 316 21244.05 296.67 42985.53 47951.21 2018-11-12 01:59:44.000 316 21244.08 296.61 42985.50 47951.22 2018-11-12 01:59:45.000 316 21244.12 296.55 42985.55 47951.24 2018-11-12 01:59:46.000 316 21244.16 296.52 42985.52 47951.26 2018-11-12 01:59:47.000 316 21244.24 296.48 42985.51 47951.29 2018-11-12 01:59:48.000 316 21244.25 296.46 42985.52 47951.30 2018-11-12 01:59:49.000 316 21244.32 296.42 42985.50 47951.33 2018-11-12 01:59:50.000 316 21244.37 296.37 42985.50 47951.36 2018-11-12 01:59:51.000 316 21244.48 296.32 42985.51 47951.40 2018-11-12 01:59:52.000 316 21244.57 296.28 42985.50 47951.41 2018-11-12 01:59:53.000 316 21244.67 296.25 42985.49 47951.43 2018-11-12 01:59:54.000 316 21244.75 296.21 42985.49 47951.47 2018-11-12 01:59:55.000 316 21244.85 296.15 42985.51 47951.53 2018-11-12 01:59:56.000 316 21244.93 296.08 42985.49 47951.59 2018-11-12 01:59:57.000 316 21245.04 296.02 42985.51 47951.61 2018-11-12 01:59:58.000 316 21245.15 295.97 42985.52 47951.64 2018-11-12 01:59:59.000 316 21245.24 295.91 42985.52 47951.71 2018-11-12 02:00:00.000 316 21245.33 295.86 42985.50 47951.74 2018-11-12 02:00:01.000 316 21245.43 295.84 42985.48 47951.77 2018-11-12 02:00:02.000 316 21245.55 295.83 42985.49 47951.82 2018-11-12 02:00:03.000 316 21245.62 295.83 42985.47 47951.86 2018-11-12 02:00:04.000 316 21245.69 295.83 42985.48 47951.90 2018-11-12 02:00:05.000 316 21245.72 295.83 42985.45 47951.91 2018-11-12 02:00:06.000 316 21245.74 295.84 42985.46 47951.91 2018-11-12 02:00:07.000 316 21245.77 295.85 42985.44 47951.95 2018-11-12 02:00:08.000 316 21245.80 295.86 42985.44 47951.94 2018-11-12 02:00:09.000 316 21245.86 295.89 42985.44 47951.94 2018-11-12 02:00:10.000 316 21245.88 295.91 42985.42 47951.94 2018-11-12 02:00:11.000 316 21245.87 295.96 42985.41 47951.94 2018-11-12 02:00:12.000 316 21245.86 296.04 42985.39 47951.92 2018-11-12 02:00:13.000 316 21245.80 296.15 42985.38 47951.88 2018-11-12 02:00:14.000 316 21245.70 296.26 42985.35 47951.87 2018-11-12 02:00:15.000 316 21245.65 296.36 42985.35 47951.81 2018-11-12 02:00:16.000 316 21245.56 296.51 42985.35 47951.75 2018-11-12 02:00:17.000 316 21245.47 296.60 42985.30 47951.68 2018-11-12 02:00:18.000 316 21245.37 296.70 42985.29 47951.61 2018-11-12 02:00:19.000 316 21245.28 296.77 42985.27 47951.59 2018-11-12 02:00:20.000 316 21245.18 296.80 42985.23 47951.49 2018-11-12 02:00:21.000 316 21245.11 296.84 42985.19 47951.44 2018-11-12 02:00:22.000 316 21245.00 296.90 42985.14 47951.40 2018-11-12 02:00:23.000 316 21244.93 296.89 42985.15 47951.37 2018-11-12 02:00:24.000 316 21244.88 296.94 42985.15 47951.31 2018-11-12 02:00:25.000 316 21244.80 296.97 42985.15 47951.24 2018-11-12 02:00:26.000 316 21244.70 297.02 42985.12 47951.23 2018-11-12 02:00:27.000 316 21244.59 297.10 42985.11 47951.17 2018-11-12 02:00:28.000 316 21244.51 297.18 42985.13 47951.12 2018-11-12 02:00:29.000 316 21244.46 297.23 42985.12 47951.08 2018-11-12 02:00:30.000 316 21244.39 297.22 42985.08 47951.03 2018-11-12 02:00:31.000 316 21244.37 297.17 42985.09 47950.97 2018-11-12 02:00:32.000 316 21244.35 297.13 42985.10 47950.96 2018-11-12 02:00:33.000 316 21244.32 297.09 42985.10 47950.95 2018-11-12 02:00:34.000 316 21244.31 297.02 42985.10 47950.95 2018-11-12 02:00:35.000 316 21244.32 296.94 42985.07 47950.95 2018-11-12 02:00:36.000 316 21244.33 296.88 42985.11 47950.98 2018-11-12 02:00:37.000 316 21244.37 296.81 42985.11 47950.95 2018-11-12 02:00:38.000 316 21244.45 296.71 42985.11 47951.02 2018-11-12 02:00:39.000 316 21244.44 296.68 42985.17 47951.02 2018-11-12 02:00:40.000 316 21244.46 296.67 42985.13 47951.05 2018-11-12 02:00:41.000 316 21244.47 296.64 42985.13 47951.06 2018-11-12 02:00:42.000 316 21244.49 296.60 42985.14 47951.10 2018-11-12 02:00:43.000 316 21244.52 296.53 42985.17 47951.11 2018-11-12 02:00:44.000 316 21244.53 296.49 42985.20 47951.10 2018-11-12 02:00:45.000 316 21244.53 296.46 42985.19 47951.14 2018-11-12 02:00:46.000 316 21244.58 296.39 42985.22 47951.15 2018-11-12 02:00:47.000 316 21244.63 296.30 42985.22 47951.18 2018-11-12 02:00:48.000 316 21244.66 296.26 42985.21 47951.21 2018-11-12 02:00:49.000 316 21244.73 296.21 42985.23 47951.23 2018-11-12 02:00:50.000 316 21244.79 296.17 42985.25 47951.27 2018-11-12 02:00:51.000 316 21244.85 296.15 42985.24 47951.30 2018-11-12 02:00:52.000 316 21244.92 296.14 42985.25 47951.36 2018-11-12 02:00:53.000 316 21244.97 296.14 42985.26 47951.37 2018-11-12 02:00:54.000 316 21245.02 296.14 42985.27 47951.42 2018-11-12 02:00:55.000 316 21245.06 296.12 42985.26 47951.45 2018-11-12 02:00:56.000 316 21245.12 296.08 42985.27 47951.47 2018-11-12 02:00:57.000 316 21245.17 296.04 42985.25 47951.48 2018-11-12 02:00:58.000 316 21245.23 296.00 42985.27 47951.52 2018-11-12 02:00:59.000 316 21245.29 295.96 42985.27 47951.53 2018-11-12 02:01:00.000 316 21245.38 295.88 42985.27 47951.58 2018-11-12 02:01:01.000 316 21245.45 295.85 42985.26 47951.61 2018-11-12 02:01:02.000 316 21245.52 295.78 42985.26 47951.65 2018-11-12 02:01:03.000 316 21245.60 295.70 42985.28 47951.69 2018-11-12 02:01:04.000 316 21245.68 295.60 42985.31 47951.73 2018-11-12 02:01:05.000 316 21245.70 295.48 42985.30 47951.76 2018-11-12 02:01:06.000 316 21245.77 295.39 42985.29 47951.79 2018-11-12 02:01:07.000 316 21245.83 295.31 42985.29 47951.85 2018-11-12 02:01:08.000 316 21245.87 295.20 42985.32 47951.84 2018-11-12 02:01:09.000 316 21245.86 295.17 42985.34 47951.88 2018-11-12 02:01:10.000 316 21245.91 295.12 42985.39 47951.88 2018-11-12 02:01:11.000 316 21245.90 295.06 42985.40 47951.92 2018-11-12 02:01:12.000 316 21245.93 294.99 42985.37 47951.92 2018-11-12 02:01:13.000 316 21245.96 294.94 42985.38 47951.96 2018-11-12 02:01:14.000 316 21246.00 294.90 42985.40 47951.98 2018-11-12 02:01:15.000 316 21246.05 294.84 42985.39 47951.99 2018-11-12 02:01:16.000 316 21246.06 294.77 42985.38 47951.99 2018-11-12 02:01:17.000 316 21246.06 294.71 42985.40 47951.99 2018-11-12 02:01:18.000 316 21246.08 294.64 42985.40 47952.03 2018-11-12 02:01:19.000 316 21246.10 294.59 42985.40 47952.03 2018-11-12 02:01:20.000 316 21246.19 294.53 42985.42 47952.04 2018-11-12 02:01:21.000 316 21246.20 294.45 42985.42 47952.06 2018-11-12 02:01:22.000 316 21246.22 294.37 42985.42 47952.09 2018-11-12 02:01:23.000 316 21246.25 294.27 42985.45 47952.10 2018-11-12 02:01:24.000 316 21246.32 294.18 42985.44 47952.13 2018-11-12 02:01:25.000 316 21246.36 294.13 42985.45 47952.15 2018-11-12 02:01:26.000 316 21246.40 294.07 42985.43 47952.18 2018-11-12 02:01:27.000 316 21246.45 294.00 42985.44 47952.23 2018-11-12 02:01:28.000 316 21246.47 293.92 42985.48 47952.22 2018-11-12 02:01:29.000 316 21246.49 293.87 42985.49 47952.24 2018-11-12 02:01:30.000 316 21246.51 293.82 42985.49 47952.27 2018-11-12 02:01:31.000 316 21246.58 293.77 42985.50 47952.29 2018-11-12 02:01:32.000 316 21246.63 293.73 42985.49 47952.30 2018-11-12 02:01:33.000 316 21246.70 293.68 42985.50 47952.33 2018-11-12 02:01:34.000 316 21246.72 293.66 42985.50 47952.35 2018-11-12 02:01:35.000 316 21246.75 293.64 42985.51 47952.38 2018-11-12 02:01:36.000 316 21246.77 293.65 42985.49 47952.39 2018-11-12 02:01:37.000 316 21246.80 293.66 42985.48 47952.39 2018-11-12 02:01:38.000 316 21246.81 293.68 42985.48 47952.41 2018-11-12 02:01:39.000 316 21246.85 293.69 42985.47 47952.39 2018-11-12 02:01:40.000 316 21246.89 293.72 42985.47 47952.40 2018-11-12 02:01:41.000 316 21246.88 293.76 42985.47 47952.40 2018-11-12 02:01:42.000 316 21246.88 293.78 42985.46 47952.39 2018-11-12 02:01:43.000 316 21246.93 293.78 42985.43 47952.40 2018-11-12 02:01:44.000 316 21246.92 293.80 42985.42 47952.39 2018-11-12 02:01:45.000 316 21246.92 293.81 42985.43 47952.38 2018-11-12 02:01:46.000 316 21246.89 293.80 42985.37 47952.37 2018-11-12 02:01:47.000 316 21246.91 293.79 42985.39 47952.36 2018-11-12 02:01:48.000 316 21246.93 293.75 42985.37 47952.36 2018-11-12 02:01:49.000 316 21246.95 293.75 42985.37 47952.37 2018-11-12 02:01:50.000 316 21246.99 293.72 42985.37 47952.33 2018-11-12 02:01:51.000 316 21247.00 293.75 42985.36 47952.38 2018-11-12 02:01:52.000 316 21247.01 293.75 42985.35 47952.38 2018-11-12 02:01:53.000 316 21247.04 293.72 42985.38 47952.36 2018-11-12 02:01:54.000 316 21247.08 293.73 42985.38 47952.38 2018-11-12 02:01:55.000 316 21247.10 293.73 42985.36 47952.39 2018-11-12 02:01:56.000 316 21247.14 293.68 42985.35 47952.41 2018-11-12 02:01:57.000 316 21247.20 293.65 42985.35 47952.42 2018-11-12 02:01:58.000 316 21247.22 293.60 42985.35 47952.43 2018-11-12 02:01:59.000 316 21247.28 293.54 42985.35 47952.46 2018-11-12 02:02:00.000 316 21247.33 293.48 42985.35 47952.47 2018-11-12 02:02:01.000 316 21247.40 293.40 42985.34 47952.50 2018-11-12 02:02:02.000 316 21247.47 293.35 42985.34 47952.52 2018-11-12 02:02:03.000 316 21247.49 293.32 42985.34 47952.53 2018-11-12 02:02:04.000 316 21247.51 293.27 42985.34 47952.56 2018-11-12 02:02:05.000 316 21247.55 293.21 42985.33 47952.61 2018-11-12 02:02:06.000 316 21247.56 293.19 42985.34 47952.61 2018-11-12 02:02:07.000 316 21247.61 293.19 42985.34 47952.62 2018-11-12 02:02:08.000 316 21247.66 293.15 42985.35 47952.65 2018-11-12 02:02:09.000 316 21247.68 293.10 42985.34 47952.66 2018-11-12 02:02:10.000 316 21247.74 293.05 42985.35 47952.69 2018-11-12 02:02:11.000 316 21247.76 292.99 42985.35 47952.69 2018-11-12 02:02:12.000 316 21247.75 292.95 42985.36 47952.71 2018-11-12 02:02:13.000 316 21247.76 292.93 42985.39 47952.73 2018-11-12 02:02:14.000 316 21247.80 292.88 42985.39 47952.73 2018-11-12 02:02:15.000 316 21247.78 292.88 42985.38 47952.73 2018-11-12 02:02:16.000 316 21247.75 292.90 42985.35 47952.71 2018-11-12 02:02:17.000 316 21247.72 292.92 42985.33 47952.75 2018-11-12 02:02:18.000 316 21247.72 292.92 42985.35 47952.70 2018-11-12 02:02:19.000 316 21247.70 292.91 42985.35 47952.71 2018-11-12 02:02:20.000 316 21247.64 292.94 42985.36 47952.67 2018-11-12 02:02:21.000 316 21247.59 292.95 42985.36 47952.65 2018-11-12 02:02:22.000 316 21247.57 292.96 42985.36 47952.64 2018-11-12 02:02:23.000 316 21247.54 293.03 42985.36 47952.60 2018-11-12 02:02:24.000 316 21247.47 293.13 42985.37 47952.59 2018-11-12 02:02:25.000 316 21247.40 293.21 42985.33 47952.57 2018-11-12 02:02:26.000 316 21247.38 293.31 42985.28 47952.51 2018-11-12 02:02:27.000 316 21247.30 293.41 42985.28 47952.49 2018-11-12 02:02:28.000 316 21247.21 293.52 42985.25 47952.41 2018-11-12 02:02:29.000 316 21247.15 293.62 42985.24 47952.38 2018-11-12 02:02:30.000 316 21247.07 293.74 42985.21 47952.31 2018-11-12 02:02:31.000 316 21247.00 293.84 42985.19 47952.26 2018-11-12 02:02:32.000 316 21246.93 293.92 42985.19 47952.19 2018-11-12 02:02:33.000 316 21246.91 293.96 42985.15 47952.20 2018-11-12 02:02:34.000 316 21246.88 293.97 42985.16 47952.14 2018-11-12 02:02:35.000 316 21246.87 293.97 42985.14 47952.13 2018-11-12 02:02:36.000 316 21246.89 293.95 42985.11 47952.12 2018-11-12 02:02:37.000 316 21246.90 293.90 42985.10 47952.11 2018-11-12 02:02:38.000 316 21246.92 293.89 42985.11 47952.12 2018-11-12 02:02:39.000 316 21246.97 293.84 42985.11 47952.14 2018-11-12 02:02:40.000 316 21247.05 293.78 42985.13 47952.16 2018-11-12 02:02:41.000 316 21247.11 293.76 42985.10 47952.18 2018-11-12 02:02:42.000 316 21247.17 293.74 42985.10 47952.24 2018-11-12 02:02:43.000 316 21247.21 293.73 42985.11 47952.26 2018-11-12 02:02:44.000 316 21247.24 293.68 42985.12 47952.28 2018-11-12 02:02:45.000 316 21247.30 293.62 42985.16 47952.30 2018-11-12 02:02:46.000 316 21247.37 293.59 42985.15 47952.36 2018-11-12 02:02:47.000 316 21247.43 293.56 42985.15 47952.36 2018-11-12 02:02:48.000 316 21247.47 293.51 42985.13 47952.41 2018-11-12 02:02:49.000 316 21247.57 293.44 42985.16 47952.43 2018-11-12 02:02:50.000 316 21247.65 293.36 42985.20 47952.48 2018-11-12 02:02:51.000 316 21247.77 293.30 42985.19 47952.54 2018-11-12 02:02:52.000 316 21247.89 293.24 42985.17 47952.59 2018-11-12 02:02:53.000 316 21248.00 293.19 42985.21 47952.65 2018-11-12 02:02:54.000 316 21248.12 293.14 42985.25 47952.70 2018-11-12 02:02:55.000 316 21248.26 293.06 42985.28 47952.79 2018-11-12 02:02:56.000 316 21248.36 292.98 42985.28 47952.81 2018-11-12 02:02:57.000 316 21248.48 292.91 42985.29 47952.89 2018-11-12 02:02:58.000 316 21248.57 292.86 42985.24 47952.94 2018-11-12 02:02:59.000 316 21248.69 292.80 42985.24 47953.01 2018-11-12 02:03:00.000 316 21248.79 292.71 42985.29 47953.07 2018-11-12 02:03:01.000 316 21248.89 292.64 42985.30 47953.12 2018-11-12 02:03:02.000 316 21248.95 292.62 42985.30 47953.16 2018-11-12 02:03:03.000 316 21248.99 292.58 42985.32 47953.20 2018-11-12 02:03:04.000 316 21249.05 292.54 42985.33 47953.22 2018-11-12 02:03:05.000 316 21249.04 292.52 42985.32 47953.21 2018-11-12 02:03:06.000 316 21249.07 292.51 42985.34 47953.27 2018-11-12 02:03:07.000 316 21249.09 292.52 42985.33 47953.26 2018-11-12 02:03:08.000 316 21249.09 292.54 42985.32 47953.26 2018-11-12 02:03:09.000 316 21249.09 292.58 42985.29 47953.22 2018-11-12 02:03:10.000 316 21249.04 292.60 42985.28 47953.24 2018-11-12 02:03:11.000 316 21249.06 292.63 42985.28 47953.23 2018-11-12 02:03:12.000 316 21248.98 292.68 42985.27 47953.18 2018-11-12 02:03:13.000 316 21248.95 292.69 42985.27 47953.20 2018-11-12 02:03:14.000 316 21248.93 292.74 42985.28 47953.18 2018-11-12 02:03:15.000 316 21248.90 292.78 42985.23 47953.12 2018-11-12 02:03:16.000 316 21248.91 292.80 42985.22 47953.11 2018-11-12 02:03:17.000 316 21248.90 292.81 42985.22 47953.10 2018-11-12 02:03:18.000 316 21248.87 292.80 42985.21 47953.07 2018-11-12 02:03:19.000 316 21248.88 292.82 42985.21 47953.07 2018-11-12 02:03:20.000 316 21248.85 292.82 42985.18 47953.04 2018-11-12 02:03:21.000 316 21248.83 292.82 42985.18 47953.04 2018-11-12 02:03:22.000 316 21248.84 292.84 42985.19 47953.01 2018-11-12 02:03:23.000 316 21248.85 292.84 42985.14 47953.01 2018-11-12 02:03:24.000 316 21248.84 292.86 42985.12 47953.01 2018-11-12 02:03:25.000 316 21248.84 292.91 42985.14 47953.02 2018-11-12 02:03:26.000 316 21248.84 292.95 42985.13 47953.00 2018-11-12 02:03:27.000 316 21248.85 292.97 42985.15 47952.99 2018-11-12 02:03:28.000 316 21248.85 292.97 42985.15 47952.98 2018-11-12 02:03:29.000 316 21248.87 292.98 42985.11 47953.01 2018-11-12 02:03:30.000 316 21248.86 292.99 42985.11 47952.98 2018-11-12 02:03:31.000 316 21248.85 292.97 42985.11 47952.96 2018-11-12 02:03:32.000 316 21248.86 292.97 42985.11 47952.97 2018-11-12 02:03:33.000 316 21248.87 292.98 42985.13 47952.97 2018-11-12 02:03:34.000 316 21248.90 292.94 42985.13 47953.00 2018-11-12 02:03:35.000 316 21248.90 292.94 42985.14 47952.96 2018-11-12 02:03:36.000 316 21248.91 292.91 42985.13 47952.99 2018-11-12 02:03:37.000 316 21248.93 292.90 42985.12 47953.00 2018-11-12 02:03:38.000 316 21248.97 292.87 42985.11 47953.00 2018-11-12 02:03:39.000 316 21248.99 292.84 42985.12 47953.04 2018-11-12 02:03:40.000 316 21249.00 292.82 42985.13 47953.02 2018-11-12 02:03:41.000 316 21249.04 292.75 42985.13 47953.05 2018-11-12 02:03:42.000 316 21249.06 292.71 42985.13 47953.06 2018-11-12 02:03:43.000 316 21249.09 292.67 42985.16 47953.07 2018-11-12 02:03:44.000 316 21249.14 292.58 42985.13 47953.08 2018-11-12 02:03:45.000 316 21249.16 292.51 42985.12 47953.10 2018-11-12 02:03:46.000 316 21249.16 292.45 42985.11 47953.15 2018-11-12 02:03:47.000 316 21249.21 292.38 42985.12 47953.12 2018-11-12 02:03:48.000 316 21249.19 292.35 42985.17 47953.12 2018-11-12 02:03:49.000 316 21249.23 292.33 42985.17 47953.17 2018-11-12 02:03:50.000 316 21249.28 292.26 42985.16 47953.18 2018-11-12 02:03:51.000 316 21249.29 292.23 42985.15 47953.19 2018-11-12 02:03:52.000 316 21249.30 292.15 42985.14 47953.21 2018-11-12 02:03:53.000 316 21249.30 292.09 42985.16 47953.23 2018-11-12 02:03:54.000 316 21249.29 292.06 42985.21 47953.24 2018-11-12 02:03:55.000 316 21249.30 292.03 42985.21 47953.23 2018-11-12 02:03:56.000 316 21249.35 291.96 42985.21 47953.26 2018-11-12 02:03:57.000 316 21249.34 291.92 42985.22 47953.25 2018-11-12 02:03:58.000 316 21249.35 291.88 42985.18 47953.26 2018-11-12 02:03:59.000 316 21249.35 291.88 42985.20 47953.27 2018-11-12 02:04:00.000 316 21249.35 291.86 42985.23 47953.29 2018-11-12 02:04:01.000 316 21249.32 291.87 42985.22 47953.26 2018-11-12 02:04:02.000 316 21249.33 291.87 42985.22 47953.27 2018-11-12 02:04:03.000 316 21249.36 291.87 42985.19 47953.27 2018-11-12 02:04:04.000 316 21249.36 291.87 42985.17 47953.31 2018-11-12 02:04:05.000 316 21249.36 291.85 42985.21 47953.28 2018-11-12 02:04:06.000 316 21249.36 291.87 42985.22 47953.26 2018-11-12 02:04:07.000 316 21249.32 291.84 42985.21 47953.26 2018-11-12 02:04:08.000 316 21249.30 291.79 42985.18 47953.26 2018-11-12 02:04:09.000 316 21249.32 291.76 42985.18 47953.25 2018-11-12 02:04:10.000 316 21249.30 291.73 42985.20 47953.25 2018-11-12 02:04:11.000 316 21249.30 291.70 42985.20 47953.24 2018-11-12 02:04:12.000 316 21249.32 291.64 42985.20 47953.25 2018-11-12 02:04:13.000 316 21249.34 291.62 42985.21 47953.26 2018-11-12 02:04:14.000 316 21249.32 291.62 42985.21 47953.26 2018-11-12 02:04:15.000 316 21249.33 291.61 42985.21 47953.25 2018-11-12 02:04:16.000 316 21249.34 291.61 42985.20 47953.27 2018-11-12 02:04:17.000 316 21249.34 291.61 42985.22 47953.26 2018-11-12 02:04:18.000 316 21249.39 291.60 42985.18 47953.27 2018-11-12 02:04:19.000 316 21249.44 291.61 42985.18 47953.27 2018-11-12 02:04:20.000 316 21249.45 291.60 42985.22 47953.31 2018-11-12 02:04:21.000 316 21249.48 291.59 42985.21 47953.30 2018-11-12 02:04:22.000 316 21249.54 291.58 42985.20 47953.32 2018-11-12 02:04:23.000 316 21249.54 291.58 42985.18 47953.33 2018-11-12 02:04:24.000 316 21249.61 291.58 42985.21 47953.35 2018-11-12 02:04:25.000 316 21249.62 291.61 42985.22 47953.36 2018-11-12 02:04:26.000 316 21249.66 291.63 42985.18 47953.37 2018-11-12 02:04:27.000 316 21249.67 291.66 42985.15 47953.38 2018-11-12 02:04:28.000 316 21249.68 291.70 42985.17 47953.37 2018-11-12 02:04:29.000 316 21249.69 291.73 42985.15 47953.39 2018-11-12 02:04:30.000 316 21249.66 291.79 42985.18 47953.38 2018-11-12 02:04:31.000 316 21249.70 291.86 42985.13 47953.37 2018-11-12 02:04:32.000 316 21249.68 291.95 42985.13 47953.38 2018-11-12 02:04:33.000 316 21249.67 292.04 42985.14 47953.36 2018-11-12 02:04:34.000 316 21249.66 292.12 42985.10 47953.34 2018-11-12 02:04:35.000 316 21249.66 292.17 42985.08 47953.31 2018-11-12 02:04:36.000 316 21249.63 292.30 42985.09 47953.31 2018-11-12 02:04:37.000 316 21249.64 292.38 42985.08 47953.28 2018-11-12 02:04:38.000 316 21249.67 292.45 42985.04 47953.27 2018-11-12 02:04:39.000 316 21249.68 292.55 42985.03 47953.25 2018-11-12 02:04:40.000 316 21249.72 292.59 42984.98 47953.24 2018-11-12 02:04:41.000 316 21249.71 292.61 42984.98 47953.26 2018-11-12 02:04:42.000 316 21249.72 292.60 42984.95 47953.21 2018-11-12 02:04:43.000 316 21249.73 292.60 42984.96 47953.23 2018-11-12 02:04:44.000 316 21249.75 292.63 42984.96 47953.21 2018-11-12 02:04:45.000 316 21249.75 292.66 42984.93 47953.22 2018-11-12 02:04:46.000 316 21249.71 292.68 42984.95 47953.20 2018-11-12 02:04:47.000 316 21249.70 292.70 42984.97 47953.18 2018-11-12 02:04:48.000 316 21249.65 292.71 42984.96 47953.17 2018-11-12 02:04:49.000 316 21249.65 292.69 42984.95 47953.16 2018-11-12 02:04:50.000 316 21249.65 292.68 42984.97 47953.15 2018-11-12 02:04:51.000 316 21249.64 292.70 42984.95 47953.15 2018-11-12 02:04:52.000 316 21249.64 292.70 42984.94 47953.16 2018-11-12 02:04:53.000 316 21249.66 292.66 42984.91 47953.16 2018-11-12 02:04:54.000 316 21249.67 292.63 42984.92 47953.15 2018-11-12 02:04:55.000 316 21249.71 292.61 42984.92 47953.16 2018-11-12 02:04:56.000 316 21249.73 292.58 42984.91 47953.17 2018-11-12 02:04:57.000 316 21249.75 292.57 42984.92 47953.18 2018-11-12 02:04:58.000 316 21249.75 292.53 42984.95 47953.20 2018-11-12 02:04:59.000 316 21249.77 292.52 42984.95 47953.20 2018-11-12 02:05:00.000 316 21249.81 292.50 42984.95 47953.21 2018-11-12 02:05:01.000 316 21249.79 292.49 42984.94 47953.22 2018-11-12 02:05:02.000 316 21249.81 292.45 42984.94 47953.22 2018-11-12 02:05:03.000 316 21249.81 292.43 42984.96 47953.25 2018-11-12 02:05:04.000 316 21249.83 292.41 42984.95 47953.22 2018-11-12 02:05:05.000 316 21249.84 292.40 42984.93 47953.24 2018-11-12 02:05:06.000 316 21249.83 292.40 42984.94 47953.24 2018-11-12 02:05:07.000 316 21249.81 292.40 42984.97 47953.26 2018-11-12 02:05:08.000 316 21249.80 292.40 42984.95 47953.24 2018-11-12 02:05:09.000 316 21249.79 292.41 42984.93 47953.24 2018-11-12 02:05:10.000 316 21249.79 292.42 42984.93 47953.24 2018-11-12 02:05:11.000 316 21249.79 292.39 42984.96 47953.21 2018-11-12 02:05:12.000 316 21249.79 292.39 42984.95 47953.24 2018-11-12 02:05:13.000 316 21249.84 292.40 42984.98 47953.24 2018-11-12 02:05:14.000 316 21249.87 292.36 42984.99 47953.25 2018-11-12 02:05:15.000 316 21249.89 292.33 42984.96 47953.26 2018-11-12 02:05:16.000 316 21249.93 292.30 42984.96 47953.26 2018-11-12 02:05:17.000 316 21249.91 292.31 42984.97 47953.27 2018-11-12 02:05:18.000 316 21249.89 292.29 42984.97 47953.30 2018-11-12 02:05:19.000 316 21249.91 292.29 42984.98 47953.31 2018-11-12 02:05:20.000 316 21249.89 292.28 42984.95 47953.28 2018-11-12 02:05:21.000 316 21249.88 292.27 42984.94 47953.27 2018-11-12 02:05:22.000 316 21249.87 292.28 42984.96 47953.30 2018-11-12 02:05:23.000 316 21249.82 292.28 42984.98 47953.27 2018-11-12 02:05:24.000 316 21249.82 292.29 42984.96 47953.29 2018-11-12 02:05:25.000 316 21249.86 292.27 42984.95 47953.24 2018-11-12 02:05:26.000 316 21249.85 292.29 42984.98 47953.27 2018-11-12 02:05:27.000 316 21249.86 292.32 42984.94 47953.26 2018-11-12 02:05:28.000 316 21249.90 292.33 42984.94 47953.29 2018-11-12 02:05:29.000 316 21249.87 292.34 42984.96 47953.25 2018-11-12 02:05:30.000 316 21249.84 292.35 42984.95 47953.25 2018-11-12 02:05:31.000 316 21249.85 292.39 42984.92 47953.24 2018-11-12 02:05:32.000 316 21249.88 292.39 42984.91 47953.26 2018-11-12 02:05:33.000 316 21249.83 292.43 42984.91 47953.25 2018-11-12 02:05:34.000 316 21249.80 292.46 42984.92 47953.24 2018-11-12 02:05:35.000 316 21249.83 292.49 42984.90 47953.25 2018-11-12 02:05:36.000 316 21249.84 292.53 42984.88 47953.24 2018-11-12 02:05:37.000 316 21249.83 292.56 42984.88 47953.21 2018-11-12 02:05:38.000 316 21249.84 292.58 42984.88 47953.24 2018-11-12 02:05:39.000 316 21249.87 292.61 42984.89 47953.22 2018-11-12 02:05:40.000 316 21249.88 292.64 42984.89 47953.23 2018-11-12 02:05:41.000 316 21249.90 292.68 42984.85 47953.25 2018-11-12 02:05:42.000 316 21249.92 292.68 42984.86 47953.24 2018-11-12 02:05:43.000 316 21249.91 292.72 42984.86 47953.22 2018-11-12 02:05:44.000 316 21249.96 292.77 42984.85 47953.26 2018-11-12 02:05:45.000 316 21249.98 292.81 42984.85 47953.25 2018-11-12 02:05:46.000 316 21249.99 292.83 42984.83 47953.25 2018-11-12 02:05:47.000 316 21250.02 292.85 42984.84 47953.25 2018-11-12 02:05:48.000 316 21250.04 292.86 42984.81 47953.26 2018-11-12 02:05:49.000 316 21250.07 292.88 42984.82 47953.25 2018-11-12 02:05:50.000 316 21250.09 292.90 42984.83 47953.28 2018-11-12 02:05:51.000 316 21250.13 292.90 42984.86 47953.30 2018-11-12 02:05:52.000 316 21250.16 292.90 42984.86 47953.32 2018-11-12 02:05:53.000 316 21250.17 292.90 42984.85 47953.30 2018-11-12 02:05:54.000 316 21250.25 292.85 42984.86 47953.38 2018-11-12 02:05:55.000 316 21250.27 292.84 42984.85 47953.34 2018-11-12 02:05:56.000 316 21250.33 292.83 42984.87 47953.37 2018-11-12 02:05:57.000 316 21250.32 292.83 42984.86 47953.37 2018-11-12 02:05:58.000 316 21250.35 292.81 42984.82 47953.40 2018-11-12 02:05:59.000 316 21250.38 292.79 42984.85 47953.40 2018-11-12 02:06:00.000 316 21250.38 292.80 42984.87 47953.43 2018-11-12 02:06:01.000 316 21250.42 292.82 42984.87 47953.41 2018-11-12 02:06:02.000 316 21250.43 292.85 42984.86 47953.41 2018-11-12 02:06:03.000 316 21250.36 292.92 42984.82 47953.40 2018-11-12 02:06:04.000 316 21250.36 292.99 42984.85 47953.41 2018-11-12 02:06:05.000 316 21250.36 293.05 42984.85 47953.37 2018-11-12 02:06:06.000 316 21250.38 293.07 42984.83 47953.38 2018-11-12 02:06:07.000 316 21250.38 293.12 42984.80 47953.35 2018-11-12 02:06:08.000 316 21250.36 293.15 42984.79 47953.36 2018-11-12 02:06:09.000 316 21250.35 293.17 42984.81 47953.36 2018-11-12 02:06:10.000 316 21250.34 293.21 42984.78 47953.34 2018-11-12 02:06:11.000 316 21250.33 293.24 42984.78 47953.33 2018-11-12 02:06:12.000 316 21250.32 293.25 42984.77 47953.32 2018-11-12 02:06:13.000 316 21250.32 293.26 42984.77 47953.34 2018-11-12 02:06:14.000 316 21250.30 293.29 42984.77 47953.30 2018-11-12 02:06:15.000 316 21250.28 293.31 42984.77 47953.32 2018-11-12 02:06:16.000 316 21250.25 293.34 42984.75 47953.29 2018-11-12 02:06:17.000 316 21250.26 293.38 42984.75 47953.29 2018-11-12 02:06:18.000 316 21250.20 293.41 42984.72 47953.27 2018-11-12 02:06:19.000 316 21250.20 293.44 42984.72 47953.27 2018-11-12 02:06:20.000 316 21250.22 293.46 42984.75 47953.24 2018-11-12 02:06:21.000 316 21250.19 293.47 42984.75 47953.27 2018-11-12 02:06:22.000 316 21250.19 293.50 42984.76 47953.22 2018-11-12 02:06:23.000 316 21250.18 293.53 42984.76 47953.24 2018-11-12 02:06:24.000 316 21250.18 293.58 42984.72 47953.22 2018-11-12 02:06:25.000 316 21250.17 293.57 42984.71 47953.20 2018-11-12 02:06:26.000 316 21250.17 293.58 42984.72 47953.22 2018-11-12 02:06:27.000 316 21250.17 293.62 42984.72 47953.23 2018-11-12 02:06:28.000 316 21250.17 293.66 42984.71 47953.21 2018-11-12 02:06:29.000 316 21250.19 293.67 42984.68 47953.19 2018-11-12 02:06:30.000 316 21250.21 293.65 42984.68 47953.22 2018-11-12 02:06:31.000 316 21250.25 293.67 42984.68 47953.25 2018-11-12 02:06:32.000 316 21250.28 293.67 42984.71 47953.22 2018-11-12 02:06:33.000 316 21250.32 293.66 42984.69 47953.25 2018-11-12 02:06:34.000 316 21250.34 293.65 42984.69 47953.27 2018-11-12 02:06:35.000 316 21250.36 293.62 42984.70 47953.26 2018-11-12 02:06:36.000 316 21250.38 293.61 42984.70 47953.29 2018-11-12 02:06:37.000 316 21250.41 293.63 42984.71 47953.29 2018-11-12 02:06:38.000 316 21250.45 293.60 42984.74 47953.31 2018-11-12 02:06:39.000 316 21250.46 293.60 42984.74 47953.33 2018-11-12 02:06:40.000 316 21250.47 293.56 42984.73 47953.33 2018-11-12 02:06:41.000 316 21250.48 293.55 42984.74 47953.33 2018-11-12 02:06:42.000 316 21250.48 293.57 42984.74 47953.34 2018-11-12 02:06:43.000 316 21250.51 293.53 42984.75 47953.37 2018-11-12 02:06:44.000 316 21250.52 293.52 42984.71 47953.36 2018-11-12 02:06:45.000 316 21250.54 293.52 42984.72 47953.38 2018-11-12 02:06:46.000 316 21250.55 293.52 42984.73 47953.38 2018-11-12 02:06:47.000 316 21250.58 293.55 42984.69 47953.37 2018-11-12 02:06:48.000 316 21250.58 293.54 42984.69 47953.39 2018-11-12 02:06:49.000 316 21250.57 293.52 42984.73 47953.38 2018-11-12 02:06:50.000 316 21250.56 293.53 42984.73 47953.39 2018-11-12 02:06:51.000 316 21250.57 293.54 42984.72 47953.37 2018-11-12 02:06:52.000 316 21250.57 293.56 42984.71 47953.41 2018-11-12 02:06:53.000 316 21250.57 293.57 42984.73 47953.41 2018-11-12 02:06:54.000 316 21250.60 293.58 42984.71 47953.38 2018-11-12 02:06:55.000 316 21250.59 293.60 42984.72 47953.38 2018-11-12 02:06:56.000 316 21250.58 293.62 42984.73 47953.38 2018-11-12 02:06:57.000 316 21250.59 293.65 42984.74 47953.39 2018-11-12 02:06:58.000 316 21250.57 293.71 42984.72 47953.40 2018-11-12 02:06:59.000 316 21250.57 293.74 42984.74 47953.38 2018-11-12 02:07:00.000 316 21250.55 293.73 42984.72 47953.38 2018-11-12 02:07:01.000 316 21250.53 293.73 42984.72 47953.35 2018-11-12 02:07:02.000 316 21250.54 293.79 42984.69 47953.37 2018-11-12 02:07:03.000 316 21250.57 293.79 42984.69 47953.36 2018-11-12 02:07:04.000 316 21250.54 293.84 42984.67 47953.34 2018-11-12 02:07:05.000 316 21250.54 293.84 42984.66 47953.33 2018-11-12 02:07:06.000 316 21250.52 293.86 42984.64 47953.33 2018-11-12 02:07:07.000 316 21250.53 293.88 42984.66 47953.35 2018-11-12 02:07:08.000 316 21250.52 293.89 42984.68 47953.32 2018-11-12 02:07:09.000 316 21250.49 293.92 42984.68 47953.32 2018-11-12 02:07:10.000 316 21250.50 293.94 42984.64 47953.31 2018-11-12 02:07:11.000 316 21250.50 293.93 42984.64 47953.31 2018-11-12 02:07:12.000 316 21250.48 293.96 42984.67 47953.32 2018-11-12 02:07:13.000 316 21250.49 293.94 42984.65 47953.28 2018-11-12 02:07:14.000 316 21250.51 293.97 42984.66 47953.31 2018-11-12 02:07:15.000 316 21250.51 293.99 42984.65 47953.28 2018-11-12 02:07:16.000 316 21250.48 294.01 42984.67 47953.28 2018-11-12 02:07:17.000 316 21250.48 294.05 42984.64 47953.27 2018-11-12 02:07:18.000 316 21250.46 294.08 42984.65 47953.31 2018-11-12 02:07:19.000 316 21250.48 294.10 42984.68 47953.30 2018-11-12 02:07:20.000 316 21250.48 294.12 42984.67 47953.30 2018-11-12 02:07:21.000 316 21250.47 294.14 42984.65 47953.27 2018-11-12 02:07:22.000 316 21250.51 294.14 42984.70 47953.29 2018-11-12 02:07:23.000 316 21250.55 294.14 42984.72 47953.30 2018-11-12 02:07:24.000 316 21250.54 294.18 42984.71 47953.30 2018-11-12 02:07:25.000 316 21250.55 294.21 42984.70 47953.30 2018-11-12 02:07:26.000 316 21250.59 294.25 42984.69 47953.31 2018-11-12 02:07:27.000 316 21250.57 294.28 42984.67 47953.31 2018-11-12 02:07:28.000 316 21250.56 294.31 42984.68 47953.32 2018-11-12 02:07:29.000 316 21250.61 294.36 42984.65 47953.32 2018-11-12 02:07:30.000 316 21250.62 294.36 42984.65 47953.31 2018-11-12 02:07:31.000 316 21250.62 294.38 42984.68 47953.33 2018-11-12 02:07:32.000 316 21250.62 294.37 42984.69 47953.32 2018-11-12 02:07:33.000 316 21250.64 294.42 42984.70 47953.33 2018-11-12 02:07:34.000 316 21250.65 294.45 42984.67 47953.33 2018-11-12 02:07:35.000 316 21250.66 294.44 42984.68 47953.32 2018-11-12 02:07:36.000 316 21250.69 294.49 42984.66 47953.34 2018-11-12 02:07:37.000 316 21250.68 294.49 42984.63 47953.33 2018-11-12 02:07:38.000 316 21250.67 294.51 42984.63 47953.33 2018-11-12 02:07:39.000 316 21250.68 294.53 42984.62 47953.33 2018-11-12 02:07:40.000 316 21250.69 294.54 42984.63 47953.34 2018-11-12 02:07:41.000 316 21250.71 294.55 42984.62 47953.35 2018-11-12 02:07:42.000 316 21250.68 294.57 42984.62 47953.34 2018-11-12 02:07:43.000 316 21250.69 294.56 42984.63 47953.34 2018-11-12 02:07:44.000 316 21250.74 294.53 42984.65 47953.35 2018-11-12 02:07:45.000 316 21250.75 294.52 42984.61 47953.35 2018-11-12 02:07:46.000 316 21250.78 294.52 42984.62 47953.33 2018-11-12 02:07:47.000 316 21250.76 294.57 42984.59 47953.37 2018-11-12 02:07:48.000 316 21250.76 294.54 42984.62 47953.36 2018-11-12 02:07:49.000 316 21250.74 294.54 42984.64 47953.37 2018-11-12 02:07:50.000 316 21250.76 294.52 42984.64 47953.38 2018-11-12 02:07:51.000 316 21250.80 294.51 42984.60 47953.38 2018-11-12 02:07:52.000 316 21250.82 294.48 42984.62 47953.39 2018-11-12 02:07:53.000 316 21250.83 294.48 42984.63 47953.41 2018-11-12 02:07:54.000 316 21250.83 294.46 42984.63 47953.40 2018-11-12 02:07:55.000 316 21250.84 294.46 42984.62 47953.42 2018-11-12 02:07:56.000 316 21250.83 294.46 42984.63 47953.43 2018-11-12 02:07:57.000 316 21250.84 294.45 42984.63 47953.43 2018-11-12 02:07:58.000 316 21250.87 294.42 42984.62 47953.45 2018-11-12 02:07:59.000 316 21250.89 294.42 42984.62 47953.44 2018-11-12 02:08:00.000 316 21250.88 294.43 42984.64 47953.46 2018-11-12 02:08:01.000 316 21250.89 294.41 42984.67 47953.47 2018-11-12 02:08:02.000 316 21250.95 294.42 42984.65 47953.48 2018-11-12 02:08:03.000 316 21250.97 294.46 42984.66 47953.47 2018-11-12 02:08:04.000 316 21250.97 294.49 42984.68 47953.51 2018-11-12 02:08:05.000 316 21250.99 294.49 42984.68 47953.48 2018-11-12 02:08:06.000 316 21251.01 294.49 42984.66 47953.50 2018-11-12 02:08:07.000 316 21251.02 294.53 42984.67 47953.49 2018-11-12 02:08:08.000 316 21251.01 294.57 42984.65 47953.51 2018-11-12 02:08:09.000 316 21251.04 294.58 42984.65 47953.51 2018-11-12 02:08:10.000 316 21251.05 294.62 42984.66 47953.49 2018-11-12 02:08:11.000 316 21251.05 294.69 42984.67 47953.49 2018-11-12 02:08:12.000 316 21251.03 294.73 42984.62 47953.50 2018-11-12 02:08:13.000 316 21251.03 294.78 42984.63 47953.48 2018-11-12 02:08:14.000 316 21251.02 294.85 42984.61 47953.46 2018-11-12 02:08:15.000 316 21250.99 294.92 42984.57 47953.47 2018-11-12 02:08:16.000 316 21250.96 294.98 42984.57 47953.44 2018-11-12 02:08:17.000 316 21250.99 295.01 42984.59 47953.44 2018-11-12 02:08:18.000 316 21250.94 295.08 42984.58 47953.43 2018-11-12 02:08:19.000 316 21250.89 295.12 42984.51 47953.43 2018-11-12 02:08:20.000 316 21250.89 295.17 42984.49 47953.39 2018-11-12 02:08:21.000 316 21250.88 295.20 42984.46 47953.39 2018-11-12 02:08:22.000 316 21250.88 295.25 42984.46 47953.36 2018-11-12 02:08:23.000 316 21250.84 295.29 42984.47 47953.38 2018-11-12 02:08:24.000 316 21250.85 295.33 42984.46 47953.36 2018-11-12 02:08:25.000 316 21250.87 295.39 42984.45 47953.33 2018-11-12 02:08:26.000 316 21250.85 295.42 42984.44 47953.33 2018-11-12 02:08:27.000 316 21250.82 295.45 42984.46 47953.35 2018-11-12 02:08:28.000 316 21250.82 295.48 42984.46 47953.33 2018-11-12 02:08:29.000 316 21250.82 295.50 42984.47 47953.31 2018-11-12 02:08:30.000 316 21250.84 295.52 42984.47 47953.31 2018-11-12 02:08:31.000 316 21250.85 295.54 42984.46 47953.31 2018-11-12 02:08:32.000 316 21250.84 295.53 42984.45 47953.32 2018-11-12 02:08:33.000 316 21250.86 295.57 42984.48 47953.33 2018-11-12 02:08:34.000 316 21250.89 295.55 42984.46 47953.32 2018-11-12 02:08:35.000 316 21250.89 295.57 42984.45 47953.36 2018-11-12 02:08:36.000 316 21250.93 295.54 42984.47 47953.36 2018-11-12 02:08:37.000 316 21250.95 295.50 42984.47 47953.37 2018-11-12 02:08:38.000 316 21250.98 295.48 42984.46 47953.37 2018-11-12 02:08:39.000 316 21250.98 295.50 42984.45 47953.39 2018-11-12 02:08:40.000 316 21251.00 295.50 42984.47 47953.39 2018-11-12 02:08:41.000 316 21251.05 295.45 42984.48 47953.41 2018-11-12 02:08:42.000 316 21251.02 295.44 42984.50 47953.42 2018-11-12 02:08:43.000 316 21251.05 295.40 42984.52 47953.43 2018-11-12 02:08:44.000 316 21251.07 295.39 42984.46 47953.45 2018-11-12 02:08:45.000 316 21251.08 295.37 42984.47 47953.49 2018-11-12 02:08:46.000 316 21251.09 295.37 42984.47 47953.47 2018-11-12 02:08:47.000 316 21251.11 295.34 42984.48 47953.49 2018-11-12 02:08:48.000 316 21251.17 295.28 42984.49 47953.52 2018-11-12 02:08:49.000 316 21251.19 295.26 42984.49 47953.53 2018-11-12 02:08:50.000 316 21251.20 295.25 42984.49 47953.57 2018-11-12 02:08:51.000 316 21251.20 295.21 42984.50 47953.53 2018-11-12 02:08:52.000 316 21251.23 295.21 42984.51 47953.55 2018-11-12 02:08:53.000 316 21251.23 295.20 42984.51 47953.57 2018-11-12 02:08:54.000 316 21251.25 295.18 42984.50 47953.59 2018-11-12 02:08:55.000 316 21251.26 295.16 42984.54 47953.58 2018-11-12 02:08:56.000 316 21251.24 295.13 42984.55 47953.59 2018-11-12 02:08:57.000 316 21251.23 295.12 42984.53 47953.61 2018-11-12 02:08:58.000 316 21251.26 295.13 42984.53 47953.60 2018-11-12 02:08:59.000 316 21251.28 295.13 42984.51 47953.61 2018-11-12 02:09:00.000 316 21251.28 295.13 42984.56 47953.63 2018-11-12 02:09:01.000 316 21251.30 295.13 42984.56 47953.62 2018-11-12 02:09:02.000 316 21251.29 295.14 42984.57 47953.61 2018-11-12 02:09:03.000 316 21251.29 295.13 42984.58 47953.64 2018-11-12 02:09:04.000 316 21251.30 295.12 42984.58 47953.61 2018-11-12 02:09:05.000 316 21251.29 295.13 42984.56 47953.62 2018-11-12 02:09:06.000 316 21251.27 295.15 42984.56 47953.63 2018-11-12 02:09:07.000 316 21251.28 295.14 42984.58 47953.64 2018-11-12 02:09:08.000 316 21251.28 295.15 42984.55 47953.61 2018-11-12 02:09:09.000 316 21251.27 295.18 42984.52 47953.64 2018-11-12 02:09:10.000 316 21251.27 295.19 42984.54 47953.58 2018-11-12 02:09:11.000 316 21251.26 295.19 42984.55 47953.62 2018-11-12 02:09:12.000 316 21251.26 295.19 42984.53 47953.59 2018-11-12 02:09:13.000 316 21251.26 295.20 42984.55 47953.59 2018-11-12 02:09:14.000 316 21251.27 295.19 42984.55 47953.58 2018-11-12 02:09:15.000 316 21251.26 295.22 42984.53 47953.60 2018-11-12 02:09:16.000 316 21251.25 295.23 42984.50 47953.58 2018-11-12 02:09:17.000 316 21251.21 295.27 42984.50 47953.56 2018-11-12 02:09:18.000 316 21251.19 295.30 42984.53 47953.57 2018-11-12 02:09:19.000 316 21251.22 295.32 42984.54 47953.58 2018-11-12 02:09:20.000 316 21251.21 295.33 42984.55 47953.58 2018-11-12 02:09:21.000 316 21251.19 295.37 42984.52 47953.55 2018-11-12 02:09:22.000 316 21251.18 295.39 42984.56 47953.54 2018-11-12 02:09:23.000 316 21251.21 295.38 42984.55 47953.54 2018-11-12 02:09:24.000 316 21251.16 295.42 42984.51 47953.55 2018-11-12 02:09:25.000 316 21251.17 295.44 42984.51 47953.53 2018-11-12 02:09:26.000 316 21251.20 295.44 42984.53 47953.55 2018-11-12 02:09:27.000 316 21251.17 295.46 42984.50 47953.54 2018-11-12 02:09:28.000 316 21251.22 295.48 42984.51 47953.54 2018-11-12 02:09:29.000 316 21251.24 295.49 42984.51 47953.56 2018-11-12 02:09:30.000 316 21251.28 295.51 42984.52 47953.56 2018-11-12 02:09:31.000 316 21251.28 295.53 42984.52 47953.55 2018-11-12 02:09:32.000 316 21251.29 295.54 42984.50 47953.55 2018-11-12 02:09:33.000 316 21251.30 295.57 42984.50 47953.57 2018-11-12 02:09:34.000 316 21251.33 295.63 42984.49 47953.56 2018-11-12 02:09:35.000 316 21251.32 295.65 42984.47 47953.56 2018-11-12 02:09:36.000 316 21251.35 295.67 42984.48 47953.57 2018-11-12 02:09:37.000 316 21251.35 295.70 42984.50 47953.55 2018-11-12 02:09:38.000 316 21251.36 295.72 42984.46 47953.60 2018-11-12 02:09:39.000 316 21251.36 295.73 42984.44 47953.58 2018-11-12 02:09:40.000 316 21251.38 295.75 42984.48 47953.57 2018-11-12 02:09:41.000 316 21251.38 295.76 42984.49 47953.60 2018-11-12 02:09:42.000 316 21251.37 295.80 42984.47 47953.59 2018-11-12 02:09:43.000 316 21251.41 295.83 42984.46 47953.58 2018-11-12 02:09:44.000 316 21251.43 295.83 42984.44 47953.59 2018-11-12 02:09:45.000 316 21251.44 295.84 42984.46 47953.60 2018-11-12 02:09:46.000 316 21251.45 295.86 42984.45 47953.60 2018-11-12 02:09:47.000 316 21251.44 295.91 42984.43 47953.60 2018-11-12 02:09:48.000 316 21251.45 295.91 42984.46 47953.59 2018-11-12 02:09:49.000 316 21251.44 295.90 42984.43 47953.60 2018-11-12 02:09:50.000 316 21251.42 295.96 42984.41 47953.58 2018-11-12 02:09:51.000 316 21251.44 295.98 42984.43 47953.59 2018-11-12 02:09:52.000 316 21251.43 295.99 42984.43 47953.57 2018-11-12 02:09:53.000 316 21251.42 296.01 42984.43 47953.57 2018-11-12 02:09:54.000 316 21251.41 296.02 42984.43 47953.58 2018-11-12 02:09:55.000 316 21251.41 296.04 42984.41 47953.57 2018-11-12 02:09:56.000 316 21251.43 296.07 42984.40 47953.57 2018-11-12 02:09:57.000 316 21251.42 296.09 42984.40 47953.57 2018-11-12 02:09:58.000 316 21251.41 296.12 42984.41 47953.57 2018-11-12 02:09:59.000 316 21251.41 296.15 42984.41 47953.54 2018-11-12 02:10:00.000 316 21251.38 296.16 42984.41 47953.52 2018-11-12 02:10:01.000 316 21251.36 296.19 42984.40 47953.54 2018-11-12 02:10:02.000 316 21251.35 296.22 42984.41 47953.54 2018-11-12 02:10:03.000 316 21251.36 296.27 42984.39 47953.51 2018-11-12 02:10:04.000 316 21251.36 296.28 42984.40 47953.55 2018-11-12 02:10:05.000 316 21251.35 296.30 42984.41 47953.52 2018-11-12 02:10:06.000 316 21251.34 296.32 42984.39 47953.52 2018-11-12 02:10:07.000 316 21251.41 296.34 42984.40 47953.52 2018-11-12 02:10:08.000 316 21251.39 296.39 42984.38 47953.52 2018-11-12 02:10:09.000 316 21251.39 296.38 42984.39 47953.50 2018-11-12 02:10:10.000 316 21251.38 296.42 42984.42 47953.53 2018-11-12 02:10:11.000 316 21251.39 296.39 42984.42 47953.52 2018-11-12 02:10:12.000 316 21251.42 296.41 42984.42 47953.51 2018-11-12 02:10:13.000 316 21251.42 296.43 42984.42 47953.53 2018-11-12 02:10:14.000 316 21251.42 296.44 42984.38 47953.53 2018-11-12 02:10:15.000 316 21251.44 296.44 42984.37 47953.50 2018-11-12 02:10:16.000 316 21251.46 296.48 42984.38 47953.52 2018-11-12 02:10:17.000 316 21251.44 296.50 42984.40 47953.54 2018-11-12 02:10:18.000 316 21251.43 296.52 42984.43 47953.53 2018-11-12 02:10:19.000 316 21251.46 296.54 42984.40 47953.52 2018-11-12 02:10:20.000 316 21251.49 296.55 42984.40 47953.53 2018-11-12 02:10:21.000 316 21251.49 296.54 42984.41 47953.56 2018-11-12 02:10:22.000 316 21251.48 296.55 42984.41 47953.56 2018-11-12 02:10:23.000 316 21251.46 296.56 42984.41 47953.53 2018-11-12 02:10:24.000 316 21251.46 296.56 42984.39 47953.58 2018-11-12 02:10:25.000 316 21251.48 296.56 42984.39 47953.56 2018-11-12 02:10:26.000 316 21251.50 296.54 42984.40 47953.57 2018-11-12 02:10:27.000 316 21251.54 296.55 42984.42 47953.59 2018-11-12 02:10:28.000 316 21251.53 296.54 42984.43 47953.60 2018-11-12 02:10:29.000 316 21251.50 296.58 42984.42 47953.60 2018-11-12 02:10:30.000 316 21251.52 296.54 42984.43 47953.59 2018-11-12 02:10:31.000 316 21251.54 296.54 42984.42 47953.60 2018-11-12 02:10:32.000 316 21251.53 296.52 42984.43 47953.60 2018-11-12 02:10:33.000 316 21251.56 296.53 42984.43 47953.63 2018-11-12 02:10:34.000 316 21251.58 296.50 42984.45 47953.64 2018-11-12 02:10:35.000 316 21251.56 296.52 42984.44 47953.62 2018-11-12 02:10:36.000 316 21251.58 296.52 42984.47 47953.61 2018-11-12 02:10:37.000 316 21251.58 296.53 42984.45 47953.64 2018-11-12 02:10:38.000 316 21251.59 296.52 42984.43 47953.62 2018-11-12 02:10:39.000 316 21251.57 296.51 42984.43 47953.65 2018-11-12 02:10:40.000 316 21251.58 296.52 42984.44 47953.65 2018-11-12 02:10:41.000 316 21251.55 296.52 42984.46 47953.65 2018-11-12 02:10:42.000 316 21251.56 296.50 42984.49 47953.67 2018-11-12 02:10:43.000 316 21251.58 296.50 42984.46 47953.68 2018-11-12 02:10:44.000 316 21251.59 296.50 42984.45 47953.67 2018-11-12 02:10:45.000 316 21251.61 296.51 42984.46 47953.68 2018-11-12 02:10:46.000 316 21251.59 296.54 42984.46 47953.66 2018-11-12 02:10:47.000 316 21251.58 296.52 42984.46 47953.67 2018-11-12 02:10:48.000 316 21251.60 296.51 42984.47 47953.65 2018-11-12 02:10:49.000 316 21251.57 296.54 42984.44 47953.67 2018-11-12 02:10:50.000 316 21251.61 296.54 42984.44 47953.68 2018-11-12 02:10:51.000 316 21251.63 296.52 42984.45 47953.69 2018-11-12 02:10:52.000 316 21251.61 296.53 42984.46 47953.69 2018-11-12 02:10:53.000 316 21251.62 296.53 42984.43 47953.70 2018-11-12 02:10:54.000 316 21251.64 296.54 42984.45 47953.68 2018-11-12 02:10:55.000 316 21251.63 296.53 42984.46 47953.69 2018-11-12 02:10:56.000 316 21251.61 296.56 42984.46 47953.65 2018-11-12 02:10:57.000 316 21251.62 296.61 42984.46 47953.69 2018-11-12 02:10:58.000 316 21251.64 296.61 42984.44 47953.70 2018-11-12 02:10:59.000 316 21251.64 296.62 42984.46 47953.68 2018-11-12 02:11:00.000 316 21251.64 296.61 42984.45 47953.69 2018-11-12 02:11:01.000 316 21251.63 296.62 42984.45 47953.68 2018-11-12 02:11:02.000 316 21251.65 296.63 42984.45 47953.68 2018-11-12 02:11:03.000 316 21251.66 296.62 42984.45 47953.68 2018-11-12 02:11:04.000 316 21251.66 296.63 42984.46 47953.68 2018-11-12 02:11:05.000 316 21251.66 296.67 42984.43 47953.71 2018-11-12 02:11:06.000 316 21251.68 296.66 42984.44 47953.68 2018-11-12 02:11:07.000 316 21251.67 296.66 42984.43 47953.71 2018-11-12 02:11:08.000 316 21251.69 296.66 42984.43 47953.68 2018-11-12 02:11:09.000 316 21251.68 296.67 42984.44 47953.73 2018-11-12 02:11:10.000 316 21251.69 296.69 42984.43 47953.67 2018-11-12 02:11:11.000 316 21251.72 296.66 42984.45 47953.69 2018-11-12 02:11:12.000 316 21251.71 296.68 42984.45 47953.69 2018-11-12 02:11:13.000 316 21251.74 296.68 42984.44 47953.70 2018-11-12 02:11:14.000 316 21251.71 296.70 42984.42 47953.71 2018-11-12 02:11:15.000 316 21251.72 296.67 42984.41 47953.71 2018-11-12 02:11:16.000 316 21251.73 296.65 42984.42 47953.71 2018-11-12 02:11:17.000 316 21251.73 296.65 42984.43 47953.69 2018-11-12 02:11:18.000 316 21251.76 296.65 42984.46 47953.71 2018-11-12 02:11:19.000 316 21251.77 296.66 42984.45 47953.72 2018-11-12 02:11:20.000 316 21251.77 296.65 42984.44 47953.73 2018-11-12 02:11:21.000 316 21251.75 296.68 42984.43 47953.70 2018-11-12 02:11:22.000 316 21251.77 296.69 42984.43 47953.74 2018-11-12 02:11:23.000 316 21251.74 296.68 42984.43 47953.72 2018-11-12 02:11:24.000 316 21251.75 296.67 42984.40 47953.74 2018-11-12 02:11:25.000 316 21251.77 296.66 42984.40 47953.70 2018-11-12 02:11:26.000 316 21251.75 296.71 42984.44 47953.73 2018-11-12 02:11:27.000 316 21251.74 296.71 42984.43 47953.72 2018-11-12 02:11:28.000 316 21251.78 296.68 42984.46 47953.72 2018-11-12 02:11:29.000 316 21251.75 296.67 42984.45 47953.73 2018-11-12 02:11:30.000 316 21251.77 296.68 42984.45 47953.74 2018-11-12 02:11:31.000 316 21251.79 296.70 42984.44 47953.73 2018-11-12 02:11:32.000 316 21251.77 296.71 42984.43 47953.72 2018-11-12 02:11:33.000 316 21251.77 296.70 42984.43 47953.73 2018-11-12 02:11:34.000 316 21251.78 296.71 42984.42 47953.74 2018-11-12 02:11:35.000 316 21251.81 296.72 42984.42 47953.72 2018-11-12 02:11:36.000 316 21251.79 296.70 42984.41 47953.72 2018-11-12 02:11:37.000 316 21251.82 296.69 42984.40 47953.74 2018-11-12 02:11:38.000 316 21251.82 296.68 42984.44 47953.75 2018-11-12 02:11:39.000 316 21251.84 296.65 42984.42 47953.73 2018-11-12 02:11:40.000 316 21251.86 296.64 42984.42 47953.75 2018-11-12 02:11:41.000 316 21251.85 296.63 42984.40 47953.77 2018-11-12 02:11:42.000 316 21251.86 296.63 42984.42 47953.71 2018-11-12 02:11:43.000 316 21251.85 296.62 42984.39 47953.78 2018-11-12 02:11:44.000 316 21251.84 296.62 42984.42 47953.75 2018-11-12 02:11:45.000 316 21251.86 296.57 42984.46 47953.76 2018-11-12 02:11:46.000 316 21251.83 296.56 42984.42 47953.78 2018-11-12 02:11:47.000 316 21251.82 296.55 42984.44 47953.78 2018-11-12 02:11:48.000 316 21251.82 296.56 42984.42 47953.77 2018-11-12 02:11:49.000 316 21251.81 296.57 42984.44 47953.79 2018-11-12 02:11:50.000 316 21251.81 296.54 42984.47 47953.78 2018-11-12 02:11:51.000 316 21251.82 296.51 42984.46 47953.79 2018-11-12 02:11:52.000 316 21251.84 296.48 42984.45 47953.78 2018-11-12 02:11:53.000 316 21251.86 296.45 42984.46 47953.80 2018-11-12 02:11:54.000 316 21251.87 296.43 42984.43 47953.80 2018-11-12 02:11:55.000 316 21251.88 296.49 42984.42 47953.80 2018-11-12 02:11:56.000 316 21251.89 296.46 42984.43 47953.79 2018-11-12 02:11:57.000 316 21251.93 296.45 42984.44 47953.83 2018-11-12 02:11:58.000 316 21251.92 296.46 42984.48 47953.82 2018-11-12 02:11:59.000 316 21251.92 296.45 42984.46 47953.83 2018-11-12 02:12:00.000 316 21251.91 296.45 42984.47 47953.81 2018-11-12 02:12:01.000 316 21251.90 296.45 42984.45 47953.81 2018-11-12 02:12:02.000 316 21251.92 296.46 42984.49 47953.82 2018-11-12 02:12:03.000 316 21251.94 296.47 42984.48 47953.83 2018-11-12 02:12:04.000 316 21251.97 296.43 42984.46 47953.82 2018-11-12 02:12:05.000 316 21251.97 296.43 42984.48 47953.87 2018-11-12 02:12:06.000 316 21251.94 296.45 42984.45 47953.83 2018-11-12 02:12:07.000 316 21251.96 296.44 42984.45 47953.84 2018-11-12 02:12:08.000 316 21251.99 296.46 42984.47 47953.85 2018-11-12 02:12:09.000 316 21252.00 296.46 42984.45 47953.84 2018-11-12 02:12:10.000 316 21252.01 296.45 42984.46 47953.85 2018-11-12 02:12:11.000 316 21252.01 296.43 42984.43 47953.85 2018-11-12 02:12:12.000 316 21252.05 296.45 42984.43 47953.88 2018-11-12 02:12:13.000 316 21252.03 296.45 42984.45 47953.84 2018-11-12 02:12:14.000 316 21252.02 296.46 42984.46 47953.87 2018-11-12 02:12:15.000 316 21252.07 296.46 42984.47 47953.88 2018-11-12 02:12:16.000 316 21252.07 296.48 42984.49 47953.86 2018-11-12 02:12:17.000 316 21252.04 296.50 42984.49 47953.89 2018-11-12 02:12:18.000 316 21252.05 296.49 42984.46 47953.87 2018-11-12 02:12:19.000 316 21252.06 296.52 42984.46 47953.88 2018-11-12 02:12:20.000 316 21252.07 296.52 42984.46 47953.87 2018-11-12 02:12:21.000 316 21252.05 296.52 42984.46 47953.88 2018-11-12 02:12:22.000 316 21252.04 296.54 42984.43 47953.87 2018-11-12 02:12:23.000 316 21252.06 296.54 42984.48 47953.88 2018-11-12 02:12:24.000 316 21252.07 296.55 42984.46 47953.88 2018-11-12 02:12:25.000 316 21252.07 296.54 42984.45 47953.91 2018-11-12 02:12:26.000 316 21252.07 296.58 42984.48 47953.88 2018-11-12 02:12:27.000 316 21252.06 296.55 42984.47 47953.86 2018-11-12 02:12:28.000 316 21252.07 296.57 42984.45 47953.91 2018-11-12 02:12:29.000 316 21252.07 296.58 42984.46 47953.89 2018-11-12 02:12:30.000 316 21252.07 296.59 42984.45 47953.89 2018-11-12 02:12:31.000 316 21252.08 296.60 42984.46 47953.90 2018-11-12 02:12:32.000 316 21252.12 296.60 42984.46 47953.90 2018-11-12 02:12:33.000 316 21252.14 296.60 42984.45 47953.91 2018-11-12 02:12:34.000 316 21252.14 296.61 42984.48 47953.92 2018-11-12 02:12:35.000 316 21252.15 296.61 42984.47 47953.92 2018-11-12 02:12:36.000 316 21252.16 296.62 42984.44 47953.92 2018-11-12 02:12:37.000 316 21252.17 296.61 42984.44 47953.92 2018-11-12 02:12:38.000 316 21252.19 296.61 42984.47 47953.92 2018-11-12 02:12:39.000 316 21252.18 296.62 42984.47 47953.92 2018-11-12 02:12:40.000 316 21252.20 296.60 42984.46 47953.94 2018-11-12 02:12:41.000 316 21252.21 296.62 42984.45 47953.95 2018-11-12 02:12:42.000 316 21252.23 296.62 42984.45 47953.92 2018-11-12 02:12:43.000 316 21252.19 296.65 42984.45 47953.94 2018-11-12 02:12:44.000 316 21252.14 296.64 42984.47 47953.93 2018-11-12 02:12:45.000 316 21252.14 296.63 42984.47 47953.94 2018-11-12 02:12:46.000 316 21252.13 296.62 42984.44 47953.93 2018-11-12 02:12:47.000 316 21252.15 296.63 42984.43 47953.92 2018-11-12 02:12:48.000 316 21252.15 296.65 42984.45 47953.94 2018-11-12 02:12:49.000 316 21252.15 296.65 42984.44 47953.92 2018-11-12 02:12:50.000 316 21252.14 296.62 42984.45 47953.92 2018-11-12 02:12:51.000 316 21252.10 296.62 42984.45 47953.92 2018-11-12 02:12:52.000 316 21252.13 296.63 42984.46 47953.91 2018-11-12 02:12:53.000 316 21252.12 296.63 42984.48 47953.92 2018-11-12 02:12:54.000 316 21252.12 296.62 42984.44 47953.91 2018-11-12 02:12:55.000 316 21252.10 296.64 42984.44 47953.92 2018-11-12 02:12:56.000 316 21252.07 296.61 42984.46 47953.89 2018-11-12 02:12:57.000 316 21252.07 296.61 42984.46 47953.90 2018-11-12 02:12:58.000 316 21252.08 296.60 42984.46 47953.87 2018-11-12 02:12:59.000 316 21252.06 296.60 42984.46 47953.92 2018-11-12 02:13:00.000 316 21252.05 296.61 42984.44 47953.90 2018-11-12 02:13:01.000 316 21252.05 296.61 42984.45 47953.86 2018-11-12 02:13:02.000 316 21252.05 296.59 42984.47 47953.90 2018-11-12 02:13:03.000 316 21252.03 296.58 42984.46 47953.87 2018-11-12 02:13:04.000 316 21252.01 296.58 42984.45 47953.84 2018-11-12 02:13:05.000 316 21252.02 296.57 42984.45 47953.86 2018-11-12 02:13:06.000 316 21252.01 296.58 42984.47 47953.86 2018-11-12 02:13:07.000 316 21252.00 296.60 42984.47 47953.85 2018-11-12 02:13:08.000 316 21251.98 296.62 42984.46 47953.86 2018-11-12 02:13:09.000 316 21251.98 296.65 42984.44 47953.84 2018-11-12 02:13:10.000 316 21251.97 296.62 42984.45 47953.83 2018-11-12 02:13:11.000 316 21251.96 296.63 42984.44 47953.83 2018-11-12 02:13:12.000 316 21251.90 296.66 42984.44 47953.84 2018-11-12 02:13:13.000 316 21251.89 296.68 42984.45 47953.81 2018-11-12 02:13:14.000 316 21251.89 296.69 42984.44 47953.81 2018-11-12 02:13:15.000 316 21251.87 296.70 42984.45 47953.78 2018-11-12 02:13:16.000 316 21251.83 296.73 42984.41 47953.80 2018-11-12 02:13:17.000 316 21251.82 296.75 42984.41 47953.77 2018-11-12 02:13:18.000 316 21251.81 296.77 42984.41 47953.78 2018-11-12 02:13:19.000 316 21251.81 296.77 42984.41 47953.76 2018-11-12 02:13:20.000 316 21251.82 296.80 42984.40 47953.75 2018-11-12 02:13:21.000 316 21251.82 296.82 42984.40 47953.76 2018-11-12 02:13:22.000 316 21251.81 296.86 42984.39 47953.77 2018-11-12 02:13:23.000 316 21251.80 296.89 42984.41 47953.73 2018-11-12 02:13:24.000 316 21251.81 296.92 42984.42 47953.74 2018-11-12 02:13:25.000 316 21251.82 296.91 42984.42 47953.75 2018-11-12 02:13:26.000 316 21251.82 296.92 42984.43 47953.75 2018-11-12 02:13:27.000 316 21251.82 296.95 42984.41 47953.73 2018-11-12 02:13:28.000 316 21251.84 296.99 42984.41 47953.76 2018-11-12 02:13:29.000 316 21251.84 297.03 42984.41 47953.75 2018-11-12 02:13:30.000 316 21251.81 297.06 42984.38 47953.73 2018-11-12 02:13:31.000 316 21251.81 297.07 42984.40 47953.75 2018-11-12 02:13:32.000 316 21251.80 297.10 42984.39 47953.73 2018-11-12 02:13:33.000 316 21251.81 297.15 42984.41 47953.74 2018-11-12 02:13:34.000 316 21251.85 297.18 42984.40 47953.75 2018-11-12 02:13:35.000 316 21251.87 297.20 42984.39 47953.74 2018-11-12 02:13:36.000 316 21251.86 297.20 42984.40 47953.73 2018-11-12 02:13:37.000 316 21251.85 297.25 42984.39 47953.73 2018-11-12 02:13:38.000 316 21251.86 297.29 42984.39 47953.72 2018-11-12 02:13:39.000 316 21251.87 297.30 42984.38 47953.71 2018-11-12 02:13:40.000 316 21251.86 297.32 42984.40 47953.74 2018-11-12 02:13:41.000 316 21251.84 297.37 42984.35 47953.70 2018-11-12 02:13:42.000 316 21251.85 297.36 42984.35 47953.72 2018-11-12 02:13:43.000 316 21251.84 297.37 42984.34 47953.71 2018-11-12 02:13:44.000 316 21251.85 297.36 42984.37 47953.74 2018-11-12 02:13:45.000 316 21251.85 297.39 42984.36 47953.69 2018-11-12 02:13:46.000 316 21251.86 297.42 42984.34 47953.72 2018-11-12 02:13:47.000 316 21251.88 297.43 42984.32 47953.70 2018-11-12 02:13:48.000 316 21251.87 297.44 42984.34 47953.70 2018-11-12 02:13:49.000 316 21251.86 297.47 42984.35 47953.70 2018-11-12 02:13:50.000 316 21251.87 297.49 42984.35 47953.71 2018-11-12 02:13:51.000 316 21251.89 297.49 42984.35 47953.72 2018-11-12 02:13:52.000 316 21251.91 297.49 42984.34 47953.69 2018-11-12 02:13:53.000 316 21251.93 297.50 42984.35 47953.70 2018-11-12 02:13:54.000 316 21251.91 297.50 42984.33 47953.72 2018-11-12 02:13:55.000 316 21251.90 297.49 42984.34 47953.72 2018-11-12 02:13:56.000 316 21251.93 297.49 42984.33 47953.72 2018-11-12 02:13:57.000 316 21251.94 297.51 42984.30 47953.74 2018-11-12 02:13:58.000 316 21251.94 297.52 42984.30 47953.72 2018-11-12 02:13:59.000 316 21251.93 297.47 42984.31 47953.73 2018-11-12 02:14:00.000 316 21251.94 297.50 42984.35 47953.73 2018-11-12 02:14:01.000 316 21251.92 297.50 42984.35 47953.74 2018-11-12 02:14:02.000 316 21251.94 297.48 42984.33 47953.71 2018-11-12 02:14:03.000 316 21251.92 297.47 42984.31 47953.71 2018-11-12 02:14:04.000 316 21251.92 297.50 42984.32 47953.73 2018-11-12 02:14:05.000 316 21251.94 297.49 42984.31 47953.73 2018-11-12 02:14:06.000 316 21251.94 297.50 42984.33 47953.73 2018-11-12 02:14:07.000 316 21251.95 297.50 42984.34 47953.70 2018-11-12 02:14:08.000 316 21251.92 297.51 42984.33 47953.74 2018-11-12 02:14:09.000 316 21251.95 297.51 42984.32 47953.75 2018-11-12 02:14:10.000 316 21251.96 297.53 42984.32 47953.71 2018-11-12 02:14:11.000 316 21251.94 297.50 42984.34 47953.72 2018-11-12 02:14:12.000 316 21251.94 297.54 42984.35 47953.73 2018-11-12 02:14:13.000 316 21251.98 297.55 42984.35 47953.72 2018-11-12 02:14:14.000 316 21251.99 297.53 42984.34 47953.76 2018-11-12 02:14:15.000 316 21251.97 297.56 42984.30 47953.72 2018-11-12 02:14:16.000 316 21251.98 297.57 42984.32 47953.73 2018-11-12 02:14:17.000 316 21251.98 297.60 42984.31 47953.73 2018-11-12 02:14:18.000 316 21251.98 297.61 42984.31 47953.75 2018-11-12 02:14:19.000 316 21251.99 297.62 42984.31 47953.75 2018-11-12 02:14:20.000 316 21251.99 297.60 42984.33 47953.74 2018-11-12 02:14:21.000 316 21251.97 297.61 42984.29 47953.71 2018-11-12 02:14:22.000 316 21251.96 297.65 42984.29 47953.75 2018-11-12 02:14:23.000 316 21251.98 297.65 42984.30 47953.73 2018-11-12 02:14:24.000 316 21251.95 297.66 42984.27 47953.74 2018-11-12 02:14:25.000 316 21251.97 297.73 42984.28 47953.72 2018-11-12 02:14:26.000 316 21251.98 297.74 42984.28 47953.75 2018-11-12 02:14:27.000 316 21252.00 297.73 42984.30 47953.71 2018-11-12 02:14:28.000 316 21252.04 297.75 42984.33 47953.74 2018-11-12 02:14:29.000 316 21252.05 297.76 42984.27 47953.72 2018-11-12 02:14:30.000 316 21252.02 297.77 42984.26 47953.73 2018-11-12 02:14:31.000 316 21251.99 297.80 42984.26 47953.73 2018-11-12 02:14:32.000 316 21251.99 297.81 42984.27 47953.73 2018-11-12 02:14:33.000 316 21252.00 297.79 42984.31 47953.74 2018-11-12 02:14:34.000 316 21252.03 297.82 42984.29 47953.75 2018-11-12 02:14:35.000 316 21252.05 297.87 42984.27 47953.74 2018-11-12 02:14:36.000 316 21252.03 297.87 42984.29 47953.72 2018-11-12 02:14:37.000 316 21252.06 297.91 42984.28 47953.74 2018-11-12 02:14:38.000 316 21252.07 297.94 42984.28 47953.72 2018-11-12 02:14:39.000 316 21252.04 297.93 42984.28 47953.72 2018-11-12 02:14:40.000 316 21252.08 297.95 42984.27 47953.76 2018-11-12 02:14:41.000 316 21252.09 297.97 42984.27 47953.75 2018-11-12 02:14:42.000 316 21252.07 297.99 42984.26 47953.73 2018-11-12 02:14:43.000 316 21252.06 298.00 42984.29 47953.75 2018-11-12 02:14:44.000 316 21252.01 298.02 42984.28 47953.74 2018-11-12 02:14:45.000 316 21252.03 298.05 42984.27 47953.73 2018-11-12 02:14:46.000 316 21252.00 298.05 42984.27 47953.76 2018-11-12 02:14:47.000 316 21252.06 298.07 42984.27 47953.73 2018-11-12 02:14:48.000 316 21252.06 298.10 42984.26 47953.72 2018-11-12 02:14:49.000 316 21252.02 298.12 42984.27 47953.72 2018-11-12 02:14:50.000 316 21252.05 298.11 42984.26 47953.73 2018-11-12 02:14:51.000 316 21252.06 298.13 42984.27 47953.71 2018-11-12 02:14:52.000 316 21252.05 298.15 42984.27 47953.72 2018-11-12 02:14:53.000 316 21252.05 298.18 42984.26 47953.70 2018-11-12 02:14:54.000 316 21252.04 298.17 42984.25 47953.72 2018-11-12 02:14:55.000 316 21252.04 298.20 42984.26 47953.72 2018-11-12 02:14:56.000 316 21252.04 298.24 42984.28 47953.73 2018-11-12 02:14:57.000 316 21252.03 298.25 42984.25 47953.73 2018-11-12 02:14:58.000 316 21252.05 298.26 42984.21 47953.71 2018-11-12 02:14:59.000 316 21252.04 298.28 42984.23 47953.73 2018-11-12 02:15:00.000 316 21252.02 298.29 42984.23 47953.73 2018-11-12 02:15:01.000 316 21252.05 298.28 42984.25 47953.72 2018-11-12 02:15:02.000 316 21252.02 298.28 42984.26 47953.69 2018-11-12 02:15:03.000 316 21252.00 298.30 42984.24 47953.71 2018-11-12 02:15:04.000 316 21252.02 298.32 42984.24 47953.72 2018-11-12 02:15:05.000 316 21251.99 298.32 42984.20 47953.69 2018-11-12 02:15:06.000 316 21251.96 298.34 42984.20 47953.71 2018-11-12 02:15:07.000 316 21251.98 298.33 42984.19 47953.69 2018-11-12 02:15:08.000 316 21252.01 298.35 42984.20 47953.71 2018-11-12 02:15:09.000 316 21252.02 298.35 42984.21 47953.68 2018-11-12 02:15:10.000 316 21251.98 298.37 42984.23 47953.68 2018-11-12 02:15:11.000 316 21251.97 298.35 42984.25 47953.68 2018-11-12 02:15:12.000 316 21251.93 298.38 42984.23 47953.66 2018-11-12 02:15:13.000 316 21251.90 298.39 42984.23 47953.67 2018-11-12 02:15:14.000 316 21251.90 298.38 42984.25 47953.67 2018-11-12 02:15:15.000 316 21251.91 298.40 42984.25 47953.65 2018-11-12 02:15:16.000 316 21251.91 298.41 42984.28 47953.67 2018-11-12 02:15:17.000 316 21251.94 298.43 42984.26 47953.66 2018-11-12 02:15:18.000 316 21251.95 298.44 42984.24 47953.65 2018-11-12 02:15:19.000 316 21251.95 298.45 42984.25 47953.67 2018-11-12 02:15:20.000 316 21251.91 298.48 42984.24 47953.66 2018-11-12 02:15:21.000 316 21251.90 298.48 42984.22 47953.65 2018-11-12 02:15:22.000 316 21251.91 298.49 42984.26 47953.65 2018-11-12 02:15:23.000 316 21251.88 298.50 42984.26 47953.65 2018-11-12 02:15:24.000 316 21251.89 298.51 42984.25 47953.65 2018-11-12 02:15:25.000 316 21251.87 298.57 42984.24 47953.65 2018-11-12 02:15:26.000 316 21251.88 298.58 42984.25 47953.64 2018-11-12 02:15:27.000 316 21251.90 298.58 42984.24 47953.67 2018-11-12 02:15:28.000 316 21251.85 298.59 42984.22 47953.65 2018-11-12 02:15:29.000 316 21251.85 298.63 42984.23 47953.60 2018-11-12 02:15:30.000 316 21251.83 298.65 42984.23 47953.62 2018-11-12 02:15:31.000 316 21251.80 298.66 42984.22 47953.65 2018-11-12 02:15:32.000 316 21251.82 298.65 42984.25 47953.60 2018-11-12 02:15:33.000 316 21251.83 298.67 42984.25 47953.62 2018-11-12 02:15:34.000 316 21251.79 298.68 42984.24 47953.60 2018-11-12 02:15:35.000 316 21251.81 298.69 42984.23 47953.59 2018-11-12 02:15:36.000 316 21251.79 298.71 42984.24 47953.59 2018-11-12 02:15:37.000 316 21251.76 298.75 42984.24 47953.57 2018-11-12 02:15:38.000 316 21251.74 298.72 42984.25 47953.58 2018-11-12 02:15:39.000 316 21251.70 298.76 42984.25 47953.57 2018-11-12 02:15:40.000 316 21251.72 298.78 42984.24 47953.57 2018-11-12 02:15:41.000 316 21251.74 298.80 42984.21 47953.57 2018-11-12 02:15:42.000 316 21251.69 298.83 42984.20 47953.56 2018-11-12 02:15:43.000 316 21251.68 298.86 42984.25 47953.56 2018-11-12 02:15:44.000 316 21251.66 298.86 42984.24 47953.54 2018-11-12 02:15:45.000 316 21251.65 298.88 42984.22 47953.55 2018-11-12 02:15:46.000 316 21251.65 298.90 42984.21 47953.52 2018-11-12 02:15:47.000 316 21251.65 298.92 42984.22 47953.53 2018-11-12 02:15:48.000 316 21251.64 298.93 42984.21 47953.54 2018-11-12 02:15:49.000 316 21251.66 298.98 42984.20 47953.54 2018-11-12 02:15:50.000 316 21251.68 298.98 42984.23 47953.53 2018-11-12 02:15:51.000 316 21251.68 299.02 42984.20 47953.55 2018-11-12 02:15:52.000 316 21251.68 299.03 42984.23 47953.51 2018-11-12 02:15:53.000 316 21251.69 299.03 42984.22 47953.56 2018-11-12 02:15:54.000 316 21251.66 299.07 42984.20 47953.53 2018-11-12 02:15:55.000 316 21251.66 299.06 42984.22 47953.52 2018-11-12 02:15:56.000 316 21251.69 299.08 42984.21 47953.52 2018-11-12 02:15:57.000 316 21251.67 299.12 42984.21 47953.53 2018-11-12 02:15:58.000 316 21251.64 299.14 42984.21 47953.56 2018-11-12 02:15:59.000 316 21251.67 299.14 42984.21 47953.52 2018-11-12 02:16:00.000 316 21251.62 299.18 42984.22 47953.54 2018-11-12 02:16:01.000 316 21251.64 299.19 42984.22 47953.50 2018-11-12 02:16:02.000 316 21251.67 299.21 42984.21 47953.56 2018-11-12 02:16:03.000 316 21251.67 299.23 42984.24 47953.51 2018-11-12 02:16:04.000 316 21251.65 299.28 42984.25 47953.50 2018-11-12 02:16:05.000 316 21251.66 299.29 42984.27 47953.52 2018-11-12 02:16:06.000 316 21251.66 299.32 42984.30 47953.51 2018-11-12 02:16:07.000 316 21251.67 299.34 42984.25 47953.52 2018-11-12 02:16:08.000 316 21251.68 299.33 42984.24 47953.51 2018-11-12 02:16:09.000 316 21251.69 299.36 42984.25 47953.52 2018-11-12 02:16:10.000 316 21251.66 299.36 42984.28 47953.53 2018-11-12 02:16:11.000 316 21251.66 299.39 42984.26 47953.50 2018-11-12 02:16:12.000 316 21251.64 299.42 42984.26 47953.49 2018-11-12 02:16:13.000 316 21251.63 299.40 42984.25 47953.52 2018-11-12 02:16:14.000 316 21251.61 299.38 42984.28 47953.49 2018-11-12 02:16:15.000 316 21251.60 299.38 42984.26 47953.49 2018-11-12 02:16:16.000 316 21251.56 299.40 42984.25 47953.49 2018-11-12 02:16:17.000 316 21251.54 299.39 42984.28 47953.48 2018-11-12 02:16:18.000 316 21251.55 299.41 42984.27 47953.45 2018-11-12 02:16:19.000 316 21251.53 299.41 42984.26 47953.49 2018-11-12 02:16:20.000 316 21251.55 299.44 42984.25 47953.46 2018-11-12 02:16:21.000 316 21251.56 299.45 42984.30 47953.47 2018-11-12 02:16:22.000 316 21251.56 299.46 42984.28 47953.44 2018-11-12 02:16:23.000 316 21251.58 299.46 42984.27 47953.49 2018-11-12 02:16:24.000 316 21251.62 299.49 42984.27 47953.48 2018-11-12 02:16:25.000 316 21251.59 299.51 42984.27 47953.47 2018-11-12 02:16:26.000 316 21251.60 299.51 42984.25 47953.50 2018-11-12 02:16:27.000 316 21251.63 299.51 42984.28 47953.48 2018-11-12 02:16:28.000 316 21251.62 299.55 42984.24 47953.48 2018-11-12 02:16:29.000 316 21251.62 299.57 42984.25 47953.50 2018-11-12 02:16:30.000 316 21251.63 299.59 42984.27 47953.51 2018-11-12 02:16:31.000 316 21251.63 299.61 42984.25 47953.52 2018-11-12 02:16:32.000 316 21251.67 299.64 42984.24 47953.51 2018-11-12 02:16:33.000 316 21251.71 299.67 42984.25 47953.51 2018-11-12 02:16:34.000 316 21251.71 299.67 42984.26 47953.53 2018-11-12 02:16:35.000 316 21251.72 299.70 42984.24 47953.53 2018-11-12 02:16:36.000 316 21251.73 299.71 42984.23 47953.52 2018-11-12 02:16:37.000 316 21251.73 299.72 42984.23 47953.54 2018-11-12 02:16:38.000 316 21251.75 299.73 42984.24 47953.54 2018-11-12 02:16:39.000 316 21251.71 299.73 42984.23 47953.52 2018-11-12 02:16:40.000 316 21251.70 299.76 42984.21 47953.52 2018-11-12 02:16:41.000 316 21251.66 299.75 42984.18 47953.51 2018-11-12 02:16:42.000 316 21251.64 299.78 42984.20 47953.51 2018-11-12 02:16:43.000 316 21251.62 299.77 42984.21 47953.47 2018-11-12 02:16:44.000 316 21251.57 299.76 42984.23 47953.49 2018-11-12 02:16:45.000 316 21251.53 299.76 42984.25 47953.45 2018-11-12 02:16:46.000 316 21251.54 299.74 42984.26 47953.45 2018-11-12 02:16:47.000 316 21251.52 299.72 42984.26 47953.44 2018-11-12 02:16:48.000 316 21251.47 299.77 42984.27 47953.43 2018-11-12 02:16:49.000 316 21251.44 299.78 42984.24 47953.42 2018-11-12 02:16:50.000 316 21251.40 299.79 42984.23 47953.38 2018-11-12 02:16:51.000 316 21251.40 299.80 42984.24 47953.41 2018-11-12 02:16:52.000 316 21251.41 299.83 42984.24 47953.40 2018-11-12 02:16:53.000 316 21251.38 299.83 42984.21 47953.40 2018-11-12 02:16:54.000 316 21251.40 299.85 42984.23 47953.41 2018-11-12 02:16:55.000 316 21251.40 299.87 42984.22 47953.40 2018-11-12 02:16:56.000 316 21251.40 299.87 42984.23 47953.38 2018-11-12 02:16:57.000 316 21251.41 299.89 42984.24 47953.39 2018-11-12 02:16:58.000 316 21251.42 299.90 42984.22 47953.39 2018-11-12 02:16:59.000 316 21251.40 299.91 42984.20 47953.40 2018-11-12 02:17:00.000 316 21251.42 299.90 42984.22 47953.39 2018-11-12 02:17:01.000 316 21251.42 299.91 42984.20 47953.42 2018-11-12 02:17:02.000 316 21251.45 299.93 42984.22 47953.40 2018-11-12 02:17:03.000 316 21251.49 299.95 42984.24 47953.43 2018-11-12 02:17:04.000 316 21251.50 299.98 42984.25 47953.44 2018-11-12 02:17:05.000 316 21251.53 299.99 42984.22 47953.43 2018-11-12 02:17:06.000 316 21251.49 300.00 42984.23 47953.44 2018-11-12 02:17:07.000 316 21251.49 300.02 42984.22 47953.42 2018-11-12 02:17:08.000 316 21251.53 300.02 42984.22 47953.47 2018-11-12 02:17:09.000 316 21251.53 300.04 42984.26 47953.42 2018-11-12 02:17:10.000 316 21251.52 300.03 42984.24 47953.48 2018-11-12 02:17:11.000 316 21251.51 300.04 42984.23 47953.43 2018-11-12 02:17:12.000 316 21251.48 300.04 42984.23 47953.44 2018-11-12 02:17:13.000 316 21251.49 300.04 42984.20 47953.43 2018-11-12 02:17:14.000 316 21251.50 300.06 42984.19 47953.43 2018-11-12 02:17:15.000 316 21251.48 300.06 42984.20 47953.45 2018-11-12 02:17:16.000 316 21251.46 300.03 42984.21 47953.42 2018-11-12 02:17:17.000 316 21251.48 300.02 42984.22 47953.45 2018-11-12 02:17:18.000 316 21251.49 300.04 42984.22 47953.44 2018-11-12 02:17:19.000 316 21251.48 300.05 42984.21 47953.42 2018-11-12 02:17:20.000 316 21251.46 300.03 42984.23 47953.42 2018-11-12 02:17:21.000 316 21251.47 300.07 42984.25 47953.43 2018-11-12 02:17:22.000 316 21251.44 300.10 42984.24 47953.44 2018-11-12 02:17:23.000 316 21251.46 300.09 42984.24 47953.42 2018-11-12 02:17:24.000 316 21251.48 300.08 42984.23 47953.42 2018-11-12 02:17:25.000 316 21251.48 300.10 42984.26 47953.40 2018-11-12 02:17:26.000 316 21251.46 300.13 42984.21 47953.43 2018-11-12 02:17:27.000 316 21251.48 300.16 42984.22 47953.41 2018-11-12 02:17:28.000 316 21251.46 300.18 42984.20 47953.41 2018-11-12 02:17:29.000 316 21251.45 300.18 42984.21 47953.42 2018-11-12 02:17:30.000 316 21251.42 300.21 42984.21 47953.40 2018-11-12 02:17:31.000 316 21251.42 300.21 42984.23 47953.41 2018-11-12 02:17:32.000 316 21251.44 300.20 42984.22 47953.41 2018-11-12 02:17:33.000 316 21251.44 300.23 42984.21 47953.40 2018-11-12 02:17:34.000 316 21251.45 300.23 42984.20 47953.38 2018-11-12 02:17:35.000 316 21251.42 300.27 42984.20 47953.40 2018-11-12 02:17:36.000 316 21251.41 300.29 42984.22 47953.39 2018-11-12 02:17:37.000 316 21251.42 300.29 42984.23 47953.38 2018-11-12 02:17:38.000 316 21251.42 300.32 42984.19 47953.40 2018-11-12 02:17:39.000 316 21251.45 300.33 42984.21 47953.40 2018-11-12 02:17:40.000 316 21251.41 300.35 42984.22 47953.39 2018-11-12 02:17:41.000 316 21251.44 300.37 42984.22 47953.39 2018-11-12 02:17:42.000 316 21251.44 300.38 42984.24 47953.41 2018-11-12 02:17:43.000 316 21251.46 300.35 42984.23 47953.39 2018-11-12 02:17:44.000 316 21251.43 300.37 42984.23 47953.40 2018-11-12 02:17:45.000 316 21251.44 300.36 42984.23 47953.41 2018-11-12 02:17:46.000 316 21251.44 300.35 42984.21 47953.41 2018-11-12 02:17:47.000 316 21251.42 300.32 42984.20 47953.38 2018-11-12 02:17:48.000 316 21251.38 300.31 42984.23 47953.40 2018-11-12 02:17:49.000 316 21251.39 300.32 42984.22 47953.40 2018-11-12 02:17:50.000 316 21251.37 300.28 42984.21 47953.37 2018-11-12 02:17:51.000 316 21251.34 300.27 42984.20 47953.38 2018-11-12 02:17:52.000 316 21251.32 300.27 42984.23 47953.36 2018-11-12 02:17:53.000 316 21251.32 300.28 42984.21 47953.35 2018-11-12 02:17:54.000 316 21251.28 300.27 42984.21 47953.37 2018-11-12 02:17:55.000 316 21251.26 300.28 42984.25 47953.35 2018-11-12 02:17:56.000 316 21251.27 300.26 42984.27 47953.36 2018-11-12 02:17:57.000 316 21251.27 300.26 42984.26 47953.35 2018-11-12 02:17:58.000 316 21251.26 300.28 42984.28 47953.34 2018-11-12 02:17:59.000 316 21251.23 300.28 42984.27 47953.34 2018-11-12 02:18:00.000 316 21251.21 300.31 42984.25 47953.34 2018-11-12 02:18:01.000 316 21251.23 300.30 42984.25 47953.36 2018-11-12 02:18:02.000 316 21251.25 300.33 42984.25 47953.34 2018-11-12 02:18:03.000 316 21251.26 300.37 42984.24 47953.33 2018-11-12 02:18:04.000 316 21251.26 300.40 42984.24 47953.34 2018-11-12 02:18:05.000 316 21251.26 300.41 42984.24 47953.33 2018-11-12 02:18:06.000 316 21251.27 300.42 42984.23 47953.34 2018-11-12 02:18:07.000 316 21251.28 300.45 42984.22 47953.31 2018-11-12 02:18:08.000 316 21251.28 300.44 42984.24 47953.33 2018-11-12 02:18:09.000 316 21251.27 300.47 42984.24 47953.33 2018-11-12 02:18:10.000 316 21251.30 300.51 42984.20 47953.34 2018-11-12 02:18:11.000 316 21251.30 300.53 42984.18 47953.32 2018-11-12 02:18:12.000 316 21251.32 300.55 42984.19 47953.35 2018-11-12 02:18:13.000 316 21251.32 300.57 42984.20 47953.36 2018-11-12 02:18:14.000 316 21251.31 300.61 42984.20 47953.32 2018-11-12 02:18:15.000 316 21251.32 300.60 42984.19 47953.33 2018-11-12 02:18:16.000 316 21251.31 300.62 42984.22 47953.36 2018-11-12 02:18:17.000 316 21251.33 300.62 42984.23 47953.38 2018-11-12 02:18:18.000 316 21251.35 300.64 42984.22 47953.33 2018-11-12 02:18:19.000 316 21251.33 300.66 42984.24 47953.34 2018-11-12 02:18:20.000 316 21251.33 300.66 42984.21 47953.35 2018-11-12 02:18:21.000 316 21251.33 300.69 42984.19 47953.35 2018-11-12 02:18:22.000 316 21251.31 300.71 42984.17 47953.36 2018-11-12 02:18:23.000 316 21251.30 300.74 42984.19 47953.35 2018-11-12 02:18:24.000 316 21251.29 300.75 42984.18 47953.35 2018-11-12 02:18:25.000 316 21251.32 300.74 42984.19 47953.35 2018-11-12 02:18:26.000 316 21251.31 300.76 42984.20 47953.35 2018-11-12 02:18:27.000 316 21251.30 300.80 42984.20 47953.30 2018-11-12 02:18:28.000 316 21251.28 300.79 42984.19 47953.31 2018-11-12 02:18:29.000 316 21251.25 300.79 42984.20 47953.31 2018-11-12 02:18:30.000 316 21251.23 300.82 42984.19 47953.29 2018-11-12 02:18:31.000 316 21251.21 300.81 42984.20 47953.28 2018-11-12 02:18:32.000 316 21251.18 300.80 42984.21 47953.30 2018-11-12 02:18:33.000 316 21251.15 300.83 42984.18 47953.26 2018-11-12 02:18:34.000 316 21251.13 300.84 42984.16 47953.27 2018-11-12 02:18:35.000 316 21251.10 300.86 42984.20 47953.27 2018-11-12 02:18:36.000 316 21251.10 300.89 42984.18 47953.25 2018-11-12 02:18:37.000 316 21251.09 300.90 42984.22 47953.21 2018-11-12 02:18:38.000 316 21251.05 300.91 42984.23 47953.26 2018-11-12 02:18:39.000 316 21251.04 300.89 42984.23 47953.23 2018-11-12 02:18:40.000 316 21251.07 300.88 42984.24 47953.25 2018-11-12 02:18:41.000 316 21251.08 300.89 42984.23 47953.20 2018-11-12 02:18:42.000 316 21251.10 300.85 42984.19 47953.25 2018-11-12 02:18:43.000 316 21251.09 300.84 42984.19 47953.24 2018-11-12 02:18:44.000 316 21251.06 300.82 42984.24 47953.25 2018-11-12 02:18:45.000 316 21251.06 300.82 42984.25 47953.22 2018-11-12 02:18:46.000 316 21251.08 300.80 42984.23 47953.26 2018-11-12 02:18:47.000 316 21251.08 300.80 42984.21 47953.24 2018-11-12 02:18:48.000 316 21251.09 300.82 42984.20 47953.26 2018-11-12 02:18:49.000 316 21251.10 300.79 42984.21 47953.26 2018-11-12 02:18:50.000 316 21251.09 300.76 42984.21 47953.27 2018-11-12 02:18:51.000 316 21251.09 300.73 42984.28 47953.26 2018-11-12 02:18:52.000 316 21251.10 300.71 42984.24 47953.26 2018-11-12 02:18:53.000 316 21251.10 300.73 42984.24 47953.26 2018-11-12 02:18:54.000 316 21251.07 300.71 42984.23 47953.28 2018-11-12 02:18:55.000 316 21251.05 300.70 42984.27 47953.24 2018-11-12 02:18:56.000 316 21251.07 300.70 42984.28 47953.27 2018-11-12 02:18:57.000 316 21251.08 300.71 42984.29 47953.28 2018-11-12 02:18:58.000 316 21251.06 300.69 42984.28 47953.27 2018-11-12 02:18:59.000 316 21251.03 300.70 42984.28 47953.26 2018-11-12 02:19:00.000 316 21251.01 300.71 42984.31 47953.26 2018-11-12 02:19:01.000 316 21251.02 300.72 42984.28 47953.26 2018-11-12 02:19:02.000 316 21251.02 300.75 42984.26 47953.25 2018-11-12 02:19:03.000 316 21251.01 300.77 42984.25 47953.23 2018-11-12 02:19:04.000 316 21251.05 300.78 42984.24 47953.25 2018-11-12 02:19:05.000 316 21251.05 300.79 42984.22 47953.27 2018-11-12 02:19:06.000 316 21251.06 300.80 42984.21 47953.27 2018-11-12 02:19:07.000 316 21251.09 300.81 42984.20 47953.28 2018-11-12 02:19:08.000 316 21251.10 300.85 42984.21 47953.27 2018-11-12 02:19:09.000 316 21251.13 300.84 42984.24 47953.28 2018-11-12 02:19:10.000 316 21251.12 300.84 42984.23 47953.30 2018-11-12 02:19:11.000 316 21251.14 300.85 42984.26 47953.28 2018-11-12 02:19:12.000 316 21251.15 300.85 42984.24 47953.30 2018-11-12 02:19:13.000 316 21251.16 300.85 42984.24 47953.28 2018-11-12 02:19:14.000 316 21251.16 300.89 42984.23 47953.31 2018-11-12 02:19:15.000 316 21251.15 300.87 42984.25 47953.28 2018-11-12 02:19:16.000 316 21251.12 300.87 42984.23 47953.29 2018-11-12 02:19:17.000 316 21251.09 300.86 42984.25 47953.30 2018-11-12 02:19:18.000 316 21251.08 300.88 42984.24 47953.28 2018-11-12 02:19:19.000 316 21251.03 300.89 42984.22 47953.25 2018-11-12 02:19:20.000 316 21250.99 300.86 42984.28 47953.24 2018-11-12 02:19:21.000 316 21250.92 300.90 42984.27 47953.24 2018-11-12 02:19:22.000 316 21250.90 300.89 42984.24 47953.22 2018-11-12 02:19:23.000 316 21250.85 300.90 42984.25 47953.19 2018-11-12 02:19:24.000 316 21250.83 300.94 42984.26 47953.18 2018-11-12 02:19:25.000 316 21250.78 300.96 42984.25 47953.16 2018-11-12 02:19:26.000 316 21250.76 300.97 42984.26 47953.15 2018-11-12 02:19:27.000 316 21250.73 300.99 42984.27 47953.11 2018-11-12 02:19:28.000 316 21250.69 301.04 42984.25 47953.13 2018-11-12 02:19:29.000 316 21250.68 301.05 42984.25 47953.10 2018-11-12 02:19:30.000 316 21250.67 301.05 42984.24 47953.06 2018-11-12 02:19:31.000 316 21250.67 301.09 42984.26 47953.08 2018-11-12 02:19:32.000 316 21250.65 301.12 42984.24 47953.08 2018-11-12 02:19:33.000 316 21250.67 301.14 42984.25 47953.07 2018-11-12 02:19:34.000 316 21250.72 301.18 42984.22 47953.07 2018-11-12 02:19:35.000 316 21250.72 301.16 42984.21 47953.07 2018-11-12 02:19:36.000 316 21250.71 301.21 42984.21 47953.07 2018-11-12 02:19:37.000 316 21250.68 301.24 42984.18 47953.08 2018-11-12 02:19:38.000 316 21250.72 301.27 42984.20 47953.07 2018-11-12 02:19:39.000 316 21250.72 301.29 42984.24 47953.08 2018-11-12 02:19:40.000 316 21250.71 301.32 42984.24 47953.07 2018-11-12 02:19:41.000 316 21250.70 301.34 42984.23 47953.10 2018-11-12 02:19:42.000 316 21250.69 301.38 42984.20 47953.07 2018-11-12 02:19:43.000 316 21250.68 301.39 42984.24 47953.05 2018-11-12 02:19:44.000 316 21250.70 301.40 42984.23 47953.05 2018-11-12 02:19:45.000 316 21250.68 301.46 42984.25 47953.03 2018-11-12 02:19:46.000 316 21250.69 301.47 42984.23 47953.08 2018-11-12 02:19:47.000 316 21250.70 301.49 42984.23 47953.02 2018-11-12 02:19:48.000 316 21250.70 301.54 42984.22 47953.05 2018-11-12 02:19:49.000 316 21250.69 301.55 42984.22 47953.04 2018-11-12 02:19:50.000 316 21250.67 301.56 42984.21 47953.04 2018-11-12 02:19:51.000 316 21250.68 301.59 42984.19 47953.02 2018-11-12 02:19:52.000 316 21250.66 301.63 42984.20 47953.05 2018-11-12 02:19:53.000 316 21250.66 301.62 42984.16 47953.03 2018-11-12 02:19:54.000 316 21250.67 301.62 42984.19 47953.01 2018-11-12 02:19:55.000 316 21250.64 301.63 42984.21 47953.03 2018-11-12 02:19:56.000 316 21250.66 301.62 42984.20 47953.02 2018-11-12 02:19:57.000 316 21250.64 301.63 42984.19 47953.02 2018-11-12 02:19:58.000 316 21250.64 301.65 42984.20 47953.02 2018-11-12 02:19:59.000 316 21250.61 301.65 42984.19 47953.01 2018-11-12 02:20:00.000 316 21250.60 301.65 42984.18 47952.98 2018-11-12 02:20:01.000 316 21250.59 301.66 42984.21 47953.00 2018-11-12 02:20:02.000 316 21250.60 301.65 42984.19 47953.00 2018-11-12 02:20:03.000 316 21250.57 301.69 42984.19 47953.00 2018-11-12 02:20:04.000 316 21250.56 301.69 42984.19 47952.98 2018-11-12 02:20:05.000 316 21250.52 301.73 42984.20 47952.98 2018-11-12 02:20:06.000 316 21250.52 301.78 42984.20 47952.96 2018-11-12 02:20:07.000 316 21250.48 301.80 42984.21 47952.97 2018-11-12 02:20:08.000 316 21250.44 301.78 42984.23 47952.95 2018-11-12 02:20:09.000 316 21250.44 301.82 42984.20 47952.93 2018-11-12 02:20:10.000 316 21250.41 301.88 42984.22 47952.91 2018-11-12 02:20:11.000 316 21250.40 301.93 42984.20 47952.90 2018-11-12 02:20:12.000 316 21250.38 301.95 42984.21 47952.89 2018-11-12 02:20:13.000 316 21250.40 301.99 42984.20 47952.87 2018-11-12 02:20:14.000 316 21250.36 302.05 42984.17 47952.87 2018-11-12 02:20:15.000 316 21250.37 302.10 42984.15 47952.85 2018-11-12 02:20:16.000 316 21250.37 302.13 42984.17 47952.87 2018-11-12 02:20:17.000 316 21250.39 302.15 42984.20 47952.86 2018-11-12 02:20:18.000 316 21250.40 302.19 42984.21 47952.86 2018-11-12 02:20:19.000 316 21250.39 302.22 42984.15 47952.85 2018-11-12 02:20:20.000 316 21250.40 302.23 42984.15 47952.87 2018-11-12 02:20:21.000 316 21250.38 302.28 42984.14 47952.85 2018-11-12 02:20:22.000 316 21250.39 302.29 42984.16 47952.85 2018-11-12 02:20:23.000 316 21250.38 302.33 42984.14 47952.85 2018-11-12 02:20:24.000 316 21250.40 302.37 42984.19 47952.84 2018-11-12 02:20:25.000 316 21250.39 302.41 42984.18 47952.83 2018-11-12 02:20:26.000 316 21250.38 302.44 42984.18 47952.81 2018-11-12 02:20:27.000 316 21250.36 302.45 42984.17 47952.83 2018-11-12 02:20:28.000 316 21250.36 302.49 42984.14 47952.83 2018-11-12 02:20:29.000 316 21250.39 302.50 42984.15 47952.81 2018-11-12 02:20:30.000 316 21250.37 302.54 42984.16 47952.84 2018-11-12 02:20:31.000 316 21250.37 302.58 42984.12 47952.82 2018-11-12 02:20:32.000 316 21250.36 302.58 42984.13 47952.80 2018-11-12 02:20:33.000 316 21250.35 302.58 42984.15 47952.83 2018-11-12 02:20:34.000 316 21250.36 302.57 42984.14 47952.83 2018-11-12 02:20:35.000 316 21250.35 302.57 42984.14 47952.84 2018-11-12 02:20:36.000 316 21250.35 302.60 42984.13 47952.83 2018-11-12 02:20:37.000 316 21250.37 302.58 42984.14 47952.81 2018-11-12 02:20:38.000 316 21250.39 302.57 42984.13 47952.85 2018-11-12 02:20:39.000 316 21250.37 302.58 42984.13 47952.81 2018-11-12 02:20:40.000 316 21250.37 302.58 42984.12 47952.82 2018-11-12 02:20:41.000 316 21250.34 302.58 42984.17 47952.85 2018-11-12 02:20:42.000 316 21250.35 302.58 42984.16 47952.84 2018-11-12 02:20:43.000 316 21250.37 302.59 42984.18 47952.84 2018-11-12 02:20:44.000 316 21250.40 302.55 42984.17 47952.82 2018-11-12 02:20:45.000 316 21250.38 302.59 42984.14 47952.83 2018-11-12 02:20:46.000 316 21250.39 302.58 42984.14 47952.82 2018-11-12 02:20:47.000 316 21250.38 302.55 42984.17 47952.86 2018-11-12 02:20:48.000 316 21250.38 302.54 42984.19 47952.83 2018-11-12 02:20:49.000 316 21250.34 302.56 42984.15 47952.83 2018-11-12 02:20:50.000 316 21250.34 302.59 42984.13 47952.86 2018-11-12 02:20:51.000 316 21250.34 302.61 42984.15 47952.82 2018-11-12 02:20:52.000 316 21250.29 302.60 42984.13 47952.82 2018-11-12 02:20:53.000 316 21250.25 302.59 42984.11 47952.82 2018-11-12 02:20:54.000 316 21250.22 302.63 42984.11 47952.82 2018-11-12 02:20:55.000 316 21250.22 302.67 42984.14 47952.80 2018-11-12 02:20:56.000 316 21250.22 302.68 42984.10 47952.81 2018-11-12 02:20:57.000 316 21250.20 302.71 42984.10 47952.80 2018-11-12 02:20:58.000 316 21250.18 302.73 42984.10 47952.78 2018-11-12 02:20:59.000 316 21250.21 302.78 42984.10 47952.80 2018-11-12 02:21:00.000 316 21250.25 302.82 42984.08 47952.81 2018-11-12 02:21:01.000 316 21250.25 302.84 42984.08 47952.79 2018-11-12 02:21:02.000 316 21250.26 302.88 42984.07 47952.79 2018-11-12 02:21:03.000 316 21250.27 302.92 42984.08 47952.79 2018-11-12 02:21:04.000 316 21250.30 302.95 42984.08 47952.80 2018-11-12 02:21:05.000 316 21250.32 302.94 42984.10 47952.80 2018-11-12 02:21:06.000 316 21250.32 302.99 42984.08 47952.80 2018-11-12 02:21:07.000 316 21250.32 302.99 42984.07 47952.80 2018-11-12 02:21:08.000 316 21250.34 303.01 42984.04 47952.83 2018-11-12 02:21:09.000 316 21250.34 303.01 42984.05 47952.82 2018-11-12 02:21:10.000 316 21250.34 303.02 42984.05 47952.83 2018-11-12 02:21:11.000 316 21250.32 303.03 42984.04 47952.78 2018-11-12 02:21:12.000 316 21250.29 303.00 42984.09 47952.80 2018-11-12 02:21:13.000 316 21250.26 303.02 42984.05 47952.80 2018-11-12 02:21:14.000 316 21250.22 303.04 42984.03 47952.80 2018-11-12 02:21:15.000 316 21250.22 303.08 42984.04 47952.76 2018-11-12 02:21:16.000 316 21250.19 303.11 42984.07 47952.78 2018-11-12 02:21:17.000 316 21250.17 303.13 42984.07 47952.75 2018-11-12 02:21:18.000 316 21250.11 303.14 42984.09 47952.73 2018-11-12 02:21:19.000 316 21250.06 303.17 42984.09 47952.71 2018-11-12 02:21:20.000 316 21250.04 303.21 42984.06 47952.70 2018-11-12 02:21:21.000 316 21249.98 303.26 42984.07 47952.69 2018-11-12 02:21:22.000 316 21249.93 303.30 42984.06 47952.67 2018-11-12 02:21:23.000 316 21249.92 303.33 42984.07 47952.63 2018-11-12 02:21:24.000 316 21249.91 303.37 42984.05 47952.65 2018-11-12 02:21:25.000 316 21249.88 303.46 42984.07 47952.63 2018-11-12 02:21:26.000 316 21249.86 303.53 42984.05 47952.61 2018-11-12 02:21:27.000 316 21249.83 303.59 42984.05 47952.61 2018-11-12 02:21:28.000 316 21249.81 303.64 42984.03 47952.55 2018-11-12 02:21:29.000 316 21249.83 303.71 42983.96 47952.56 2018-11-12 02:21:30.000 316 21249.81 303.76 42984.02 47952.53 2018-11-12 02:21:31.000 316 21249.76 303.77 42984.01 47952.57 2018-11-12 02:21:32.000 316 21249.74 303.80 42984.00 47952.53 2018-11-12 02:21:33.000 316 21249.77 303.85 42983.99 47952.51 2018-11-12 02:21:34.000 316 21249.78 303.89 42983.98 47952.52 2018-11-12 02:21:35.000 316 21249.74 303.91 42984.00 47952.48 2018-11-12 02:21:36.000 316 21249.75 303.93 42983.99 47952.48 2018-11-12 02:21:37.000 316 21249.74 303.96 42984.03 47952.51 2018-11-12 02:21:38.000 316 21249.75 303.95 42984.02 47952.49 2018-11-12 02:21:39.000 316 21249.74 303.94 42984.03 47952.53 2018-11-12 02:21:40.000 316 21249.74 303.93 42984.02 47952.48 2018-11-12 02:21:41.000 316 21249.75 303.91 42984.02 47952.49 2018-11-12 02:21:42.000 316 21249.76 303.90 42984.03 47952.50 2018-11-12 02:21:43.000 316 21249.76 303.87 42984.02 47952.53 2018-11-12 02:21:44.000 316 21249.76 303.85 42984.04 47952.53 2018-11-12 02:21:45.000 316 21249.77 303.84 42984.06 47952.51 2018-11-12 02:21:46.000 316 21249.76 303.83 42984.05 47952.51 2018-11-12 02:21:47.000 316 21249.76 303.85 42984.04 47952.56 2018-11-12 02:21:48.000 316 21249.76 303.82 42984.06 47952.54 2018-11-12 02:21:49.000 316 21249.77 303.80 42984.05 47952.54 2018-11-12 02:21:50.000 316 21249.76 303.81 42984.06 47952.57 2018-11-12 02:21:51.000 316 21249.76 303.82 42984.02 47952.57 2018-11-12 02:21:52.000 316 21249.79 303.85 42984.05 47952.58 2018-11-12 02:21:53.000 316 21249.80 303.85 42984.10 47952.56 2018-11-12 02:21:54.000 316 21249.82 303.86 42984.10 47952.57 2018-11-12 02:21:55.000 316 21249.82 303.87 42984.07 47952.59 2018-11-12 02:21:56.000 316 21249.81 303.90 42984.06 47952.60 2018-11-12 02:21:57.000 316 21249.86 303.95 42984.06 47952.61 2018-11-12 02:21:58.000 316 21249.89 303.96 42984.05 47952.59 2018-11-12 02:21:59.000 316 21249.91 303.94 42984.10 47952.61 2018-11-12 02:22:00.000 316 21249.90 303.94 42984.10 47952.64 2018-11-12 02:22:01.000 316 21249.93 303.96 42984.10 47952.64 2018-11-12 02:22:02.000 316 21249.98 303.99 42984.09 47952.61 2018-11-12 02:22:03.000 316 21249.97 304.00 42984.08 47952.68 2018-11-12 02:22:04.000 316 21250.01 304.01 42984.07 47952.67 2018-11-12 02:22:05.000 316 21250.04 304.01 42984.07 47952.67 2018-11-12 02:22:06.000 316 21250.01 304.05 42984.09 47952.71 2018-11-12 02:22:07.000 316 21250.02 304.05 42984.11 47952.69 2018-11-12 02:22:08.000 316 21250.05 304.04 42984.10 47952.67 2018-11-12 02:22:09.000 316 21250.03 304.06 42984.09 47952.72 2018-11-12 02:22:10.000 316 21250.03 304.07 42984.10 47952.70 2018-11-12 02:22:11.000 316 21250.02 304.06 42984.09 47952.69 2018-11-12 02:22:12.000 316 21250.03 304.08 42984.10 47952.69 2018-11-12 02:22:13.000 316 21249.99 304.08 42984.09 47952.69 2018-11-12 02:22:14.000 316 21249.98 304.05 42984.10 47952.67 2018-11-12 02:22:15.000 316 21249.95 304.08 42984.13 47952.67 2018-11-12 02:22:16.000 316 21249.91 304.12 42984.08 47952.67 2018-11-12 02:22:17.000 316 21249.88 304.13 42984.08 47952.63 2018-11-12 02:22:18.000 316 21249.81 304.13 42984.11 47952.62 2018-11-12 02:22:19.000 316 21249.78 304.11 42984.12 47952.63 2018-11-12 02:22:20.000 316 21249.77 304.15 42984.06 47952.60 2018-11-12 02:22:21.000 316 21249.71 304.16 42984.08 47952.59 2018-11-12 02:22:22.000 316 21249.67 304.15 42984.09 47952.54 2018-11-12 02:22:23.000 316 21249.67 304.16 42984.05 47952.55 2018-11-12 02:22:24.000 316 21249.64 304.21 42984.06 47952.55 2018-11-12 02:22:25.000 316 21249.63 304.23 42984.05 47952.52 2018-11-12 02:22:26.000 316 21249.58 304.23 42984.08 47952.51 2018-11-12 02:22:27.000 316 21249.54 304.22 42984.11 47952.50 2018-11-12 02:22:28.000 316 21249.53 304.24 42984.11 47952.48 2018-11-12 02:22:29.000 316 21249.52 304.24 42984.11 47952.45 2018-11-12 02:22:30.000 316 21249.48 304.25 42984.10 47952.46 2018-11-12 02:22:31.000 316 21249.46 304.30 42984.08 47952.46 2018-11-12 02:22:32.000 316 21249.44 304.32 42984.09 47952.46 2018-11-12 02:22:33.000 316 21249.43 304.33 42984.08 47952.44 2018-11-12 02:22:34.000 316 21249.40 304.33 42984.09 47952.43 2018-11-12 02:22:35.000 316 21249.41 304.32 42984.12 47952.41 2018-11-12 02:22:36.000 316 21249.39 304.36 42984.12 47952.43 2018-11-12 02:22:37.000 316 21249.38 304.40 42984.10 47952.41 2018-11-12 02:22:38.000 316 21249.36 304.42 42984.09 47952.41 2018-11-12 02:22:39.000 316 21249.35 304.45 42984.07 47952.39 2018-11-12 02:22:40.000 316 21249.35 304.47 42984.06 47952.40 2018-11-12 02:22:41.000 316 21249.37 304.48 42984.10 47952.41 2018-11-12 02:22:42.000 316 21249.34 304.52 42984.09 47952.38 2018-11-12 02:22:43.000 316 21249.35 304.55 42984.08 47952.40 2018-11-12 02:22:44.000 316 21249.36 304.58 42984.08 47952.36 2018-11-12 02:22:45.000 316 21249.35 304.58 42984.06 47952.37 2018-11-12 02:22:46.000 316 21249.36 304.59 42984.06 47952.39 2018-11-12 02:22:47.000 316 21249.37 304.61 42984.05 47952.37 2018-11-12 02:22:48.000 316 21249.36 304.63 42984.08 47952.37 2018-11-12 02:22:49.000 316 21249.32 304.64 42984.11 47952.36 2018-11-12 02:22:50.000 316 21249.32 304.66 42984.17 47952.36 2018-11-12 02:22:51.000 316 21249.32 304.68 42984.13 47952.35 2018-11-12 02:22:52.000 316 21249.37 304.69 42984.10 47952.37 2018-11-12 02:22:53.000 316 21249.31 304.70 42984.13 47952.34 2018-11-12 02:22:54.000 316 21249.27 304.71 42984.08 47952.34 2018-11-12 02:22:55.000 316 21249.26 304.75 42984.06 47952.33 2018-11-12 02:22:56.000 316 21249.26 304.77 42984.10 47952.30 2018-11-12 02:22:57.000 316 21249.19 304.78 42984.10 47952.31 2018-11-12 02:22:58.000 316 21249.17 304.79 42984.11 47952.28 2018-11-12 02:22:59.000 316 21249.17 304.78 42984.11 47952.28 2018-11-12 02:23:00.000 316 21249.12 304.81 42984.11 47952.27 2018-11-12 02:23:01.000 316 21249.09 304.81 42984.15 47952.25 2018-11-12 02:23:02.000 316 21249.05 304.83 42984.11 47952.24 2018-11-12 02:23:03.000 316 21249.02 304.85 42984.10 47952.24 2018-11-12 02:23:04.000 316 21249.03 304.83 42984.10 47952.24 2018-11-12 02:23:05.000 316 21249.00 304.82 42984.09 47952.19 2018-11-12 02:23:06.000 316 21248.99 304.85 42984.11 47952.23 2018-11-12 02:23:07.000 316 21248.96 304.86 42984.12 47952.19 2018-11-12 02:23:08.000 316 21248.92 304.89 42984.12 47952.20 2018-11-12 02:23:09.000 316 21248.90 304.90 42984.13 47952.17 2018-11-12 02:23:10.000 316 21248.89 304.92 42984.11 47952.18 2018-11-12 02:23:11.000 316 21248.84 304.94 42984.14 47952.17 2018-11-12 02:23:12.000 316 21248.81 304.93 42984.14 47952.14 2018-11-12 02:23:13.000 316 21248.80 304.94 42984.15 47952.15 2018-11-12 02:23:14.000 316 21248.75 304.98 42984.16 47952.13 2018-11-12 02:23:15.000 316 21248.75 304.99 42984.15 47952.13 2018-11-12 02:23:16.000 316 21248.75 305.01 42984.13 47952.09 2018-11-12 02:23:17.000 316 21248.76 305.01 42984.10 47952.12 2018-11-12 02:23:18.000 316 21248.74 305.05 42984.10 47952.11 2018-11-12 02:23:19.000 316 21248.76 305.08 42984.11 47952.09 2018-11-12 02:23:20.000 316 21248.78 305.08 42984.13 47952.10 2018-11-12 02:23:21.000 316 21248.75 305.09 42984.14 47952.11 2018-11-12 02:23:22.000 316 21248.73 305.11 42984.16 47952.12 2018-11-12 02:23:23.000 316 21248.73 305.11 42984.14 47952.11 2018-11-12 02:23:24.000 316 21248.69 305.13 42984.16 47952.09 2018-11-12 02:23:25.000 316 21248.69 305.11 42984.16 47952.09 2018-11-12 02:23:26.000 316 21248.70 305.13 42984.16 47952.09 2018-11-12 02:23:27.000 316 21248.69 305.16 42984.16 47952.08 2018-11-12 02:23:28.000 316 21248.69 305.16 42984.17 47952.08 2018-11-12 02:23:29.000 316 21248.65 305.13 42984.17 47952.08 2018-11-12 02:23:30.000 316 21248.64 305.12 42984.15 47952.06 2018-11-12 02:23:31.000 316 21248.62 305.08 42984.16 47952.07 2018-11-12 02:23:32.000 316 21248.57 305.11 42984.22 47952.05 2018-11-12 02:23:33.000 316 21248.55 305.11 42984.18 47952.07 2018-11-12 02:23:34.000 316 21248.52 305.10 42984.19 47952.01 2018-11-12 02:23:35.000 316 21248.50 305.09 42984.21 47952.04 2018-11-12 02:23:36.000 316 21248.47 305.11 42984.18 47952.04 2018-11-12 02:23:37.000 316 21248.46 305.11 42984.20 47952.02 2018-11-12 02:23:38.000 316 21248.48 305.10 42984.22 47952.01 2018-11-12 02:23:39.000 316 21248.48 305.11 42984.20 47952.00 2018-11-12 02:23:40.000 316 21248.46 305.12 42984.22 47951.99 2018-11-12 02:23:41.000 316 21248.45 305.11 42984.20 47952.00 2018-11-12 02:23:42.000 316 21248.45 305.09 42984.19 47951.99 2018-11-12 02:23:43.000 316 21248.41 305.11 42984.18 47951.98 2018-11-12 02:23:44.000 316 21248.39 305.11 42984.19 47952.00 2018-11-12 02:23:45.000 316 21248.37 305.10 42984.18 47952.01 2018-11-12 02:23:46.000 316 21248.38 305.10 42984.22 47952.00 2018-11-12 02:23:47.000 316 21248.38 305.12 42984.21 47951.96 2018-11-12 02:23:48.000 316 21248.37 305.11 42984.21 47952.00 2018-11-12 02:23:49.000 316 21248.34 305.12 42984.21 47951.99 2018-11-12 02:23:50.000 316 21248.32 305.07 42984.20 47951.98 2018-11-12 02:23:51.000 316 21248.30 305.05 42984.22 47951.98 2018-11-12 02:23:52.000 316 21248.31 305.03 42984.24 47951.98 2018-11-12 02:23:53.000 316 21248.31 305.02 42984.24 47952.00 2018-11-12 02:23:54.000 316 21248.29 305.01 42984.24 47952.00 2018-11-12 02:23:55.000 316 21248.31 304.99 42984.26 47951.98 2018-11-12 02:23:56.000 316 21248.30 305.00 42984.26 47951.99 2018-11-12 02:23:57.000 316 21248.28 304.97 42984.26 47951.99 2018-11-12 02:23:58.000 316 21248.26 304.98 42984.29 47951.98 2018-11-12 02:23:59.000 316 21248.26 304.98 42984.29 47951.99 2018-11-12 02:24:00.000 316 21248.28 304.97 42984.30 47952.01 2018-11-12 02:24:01.000 316 21248.26 304.98 42984.30 47952.00 2018-11-12 02:24:02.000 316 21248.24 304.98 42984.28 47951.97 2018-11-12 02:24:03.000 316 21248.27 304.95 42984.27 47951.98 2018-11-12 02:24:04.000 316 21248.25 304.96 42984.27 47951.98 2018-11-12 02:24:05.000 316 21248.25 304.99 42984.27 47952.00 2018-11-12 02:24:06.000 316 21248.26 305.01 42984.24 47951.99 2018-11-12 02:24:07.000 316 21248.27 305.02 42984.24 47951.98 2018-11-12 02:24:08.000 316 21248.31 305.01 42984.28 47952.00 2018-11-12 02:24:09.000 316 21248.33 305.00 42984.26 47952.01 2018-11-12 02:24:10.000 316 21248.30 305.00 42984.23 47951.98 2018-11-12 02:24:11.000 316 21248.28 305.00 42984.26 47952.02 2018-11-12 02:24:12.000 316 21248.31 305.01 42984.26 47952.00 2018-11-12 02:24:13.000 316 21248.35 304.96 42984.27 47952.03 2018-11-12 02:24:14.000 316 21248.35 304.96 42984.26 47952.03 2018-11-12 02:24:15.000 316 21248.35 304.94 42984.26 47952.04 2018-11-12 02:24:16.000 316 21248.31 304.91 42984.30 47952.03 2018-11-12 02:24:17.000 316 21248.33 304.89 42984.31 47952.03 2018-11-12 02:24:18.000 316 21248.34 304.88 42984.29 47952.07 2018-11-12 02:24:19.000 316 21248.32 304.86 42984.27 47952.01 2018-11-12 02:24:20.000 316 21248.33 304.87 42984.30 47952.05 2018-11-12 02:24:21.000 316 21248.35 304.88 42984.30 47952.05 2018-11-12 02:24:22.000 316 21248.33 304.81 42984.30 47952.04 2018-11-12 02:24:23.000 316 21248.33 304.81 42984.29 47952.06 2018-11-12 02:24:24.000 316 21248.34 304.81 42984.31 47952.04 2018-11-12 02:24:25.000 316 21248.35 304.82 42984.33 47952.05 2018-11-12 02:24:26.000 316 21248.35 304.80 42984.33 47952.08 2018-11-12 02:24:27.000 316 21248.36 304.79 42984.31 47952.06 2018-11-12 02:24:28.000 316 21248.39 304.76 42984.32 47952.10 2018-11-12 02:24:29.000 316 21248.39 304.73 42984.36 47952.09 2018-11-12 02:24:30.000 316 21248.39 304.73 42984.36 47952.08 2018-11-12 02:24:31.000 316 21248.43 304.70 42984.32 47952.11 2018-11-12 02:24:32.000 316 21248.45 304.66 42984.36 47952.08 2018-11-12 02:24:33.000 316 21248.42 304.63 42984.35 47952.12 2018-11-12 02:24:34.000 316 21248.43 304.62 42984.32 47952.13 2018-11-12 02:24:35.000 316 21248.44 304.58 42984.32 47952.13 2018-11-12 02:24:36.000 316 21248.41 304.55 42984.32 47952.11 2018-11-12 02:24:37.000 316 21248.40 304.51 42984.33 47952.14 2018-11-12 02:24:38.000 316 21248.38 304.52 42984.34 47952.10 2018-11-12 02:24:39.000 316 21248.38 304.47 42984.34 47952.12 2018-11-12 02:24:40.000 316 21248.37 304.42 42984.31 47952.11 2018-11-12 02:24:41.000 316 21248.36 304.37 42984.34 47952.11 2018-11-12 02:24:42.000 316 21248.36 304.35 42984.38 47952.12 2018-11-12 02:24:43.000 316 21248.33 304.32 42984.37 47952.10 2018-11-12 02:24:44.000 316 21248.29 304.29 42984.39 47952.10 2018-11-12 02:24:45.000 316 21248.29 304.23 42984.41 47952.09 2018-11-12 02:24:46.000 316 21248.24 304.23 42984.40 47952.10 2018-11-12 02:24:47.000 316 21248.24 304.22 42984.42 47952.07 2018-11-12 02:24:48.000 316 21248.26 304.20 42984.42 47952.05 2018-11-12 02:24:49.000 316 21248.19 304.19 42984.39 47952.07 2018-11-12 02:24:50.000 316 21248.17 304.17 42984.39 47952.05 2018-11-12 02:24:51.000 316 21248.19 304.17 42984.38 47952.05 2018-11-12 02:24:52.000 316 21248.18 304.18 42984.39 47952.05 2018-11-12 02:24:53.000 316 21248.20 304.18 42984.38 47952.06 2018-11-12 02:24:54.000 316 21248.19 304.18 42984.37 47952.04 2018-11-12 02:24:55.000 316 21248.17 304.17 42984.37 47952.04 2018-11-12 02:24:56.000 316 21248.20 304.17 42984.38 47952.05 2018-11-12 02:24:57.000 316 21248.16 304.18 42984.34 47952.05 2018-11-12 02:24:58.000 316 21248.15 304.19 42984.38 47952.04 2018-11-12 02:24:59.000 316 21248.15 304.16 42984.36 47952.05 2018-11-12 02:25:00.000 316 21248.17 304.15 42984.34 47952.05 2018-11-12 02:25:01.000 316 21248.16 304.17 42984.35 47952.04 2018-11-12 02:25:02.000 316 21248.15 304.16 42984.36 47952.04 2018-11-12 02:25:03.000 316 21248.16 304.16 42984.37 47952.05 2018-11-12 02:25:04.000 316 21248.13 304.16 42984.39 47952.02 2018-11-12 02:25:05.000 316 21248.07 304.18 42984.37 47952.04 2018-11-12 02:25:06.000 316 21248.09 304.18 42984.36 47952.00 2018-11-12 02:25:07.000 316 21248.08 304.20 42984.37 47952.00 2018-11-12 02:25:08.000 316 21248.04 304.19 42984.39 47952.00 2018-11-12 02:25:09.000 316 21248.03 304.20 42984.38 47951.98 2018-11-12 02:25:10.000 316 21248.01 304.22 42984.38 47951.97 2018-11-12 02:25:11.000 316 21247.97 304.24 42984.36 47951.97 2018-11-12 02:25:12.000 316 21247.98 304.28 42984.36 47951.95 2018-11-12 02:25:13.000 316 21247.97 304.28 42984.35 47951.94 2018-11-12 02:25:14.000 316 21247.91 304.30 42984.33 47951.94 2018-11-12 02:25:15.000 316 21247.91 304.28 42984.34 47951.90 2018-11-12 02:25:16.000 316 21247.95 304.30 42984.34 47951.91 2018-11-12 02:25:17.000 316 21247.90 304.33 42984.32 47951.92 2018-11-12 02:25:18.000 316 21247.89 304.32 42984.35 47951.88 2018-11-12 02:25:19.000 316 21247.88 304.32 42984.35 47951.90 2018-11-12 02:25:20.000 316 21247.87 304.31 42984.35 47951.84 2018-11-12 02:25:21.000 316 21247.85 304.26 42984.36 47951.86 2018-11-12 02:25:22.000 316 21247.80 304.23 42984.37 47951.88 2018-11-12 02:25:23.000 316 21247.73 304.22 42984.36 47951.83 2018-11-12 02:25:24.000 316 21247.66 304.22 42984.37 47951.81 2018-11-12 02:25:25.000 316 21247.59 304.19 42984.39 47951.78 2018-11-12 02:25:26.000 316 21247.55 304.16 42984.36 47951.76 2018-11-12 02:25:27.000 316 21247.51 304.13 42984.33 47951.76 2018-11-12 02:25:28.000 316 21247.47 304.13 42984.38 47951.71 2018-11-12 02:25:29.000 316 21247.42 304.12 42984.40 47951.73 2018-11-12 02:25:30.000 316 21247.42 304.09 42984.38 47951.70 2018-11-12 02:25:31.000 316 21247.36 304.07 42984.38 47951.67 2018-11-12 02:25:32.000 316 21247.34 304.06 42984.37 47951.67 2018-11-12 02:25:33.000 316 21247.31 304.07 42984.36 47951.65 2018-11-12 02:25:34.000 316 21247.33 304.09 42984.38 47951.64 2018-11-12 02:25:35.000 316 21247.32 304.05 42984.38 47951.69 2018-11-12 02:25:36.000 316 21247.32 304.04 42984.38 47951.64 2018-11-12 02:25:37.000 316 21247.30 304.04 42984.38 47951.67 2018-11-12 02:25:38.000 316 21247.34 304.03 42984.38 47951.66 2018-11-12 02:25:39.000 316 21247.34 304.02 42984.38 47951.68 2018-11-12 02:25:40.000 316 21247.37 304.00 42984.41 47951.70 2018-11-12 02:25:41.000 316 21247.37 303.97 42984.39 47951.66 2018-11-12 02:25:42.000 316 21247.37 303.95 42984.40 47951.71 2018-11-12 02:25:43.000 316 21247.39 303.91 42984.41 47951.71 2018-11-12 02:25:44.000 316 21247.41 303.88 42984.39 47951.71 2018-11-12 02:25:45.000 316 21247.40 303.86 42984.42 47951.71 2018-11-12 02:25:46.000 316 21247.41 303.82 42984.42 47951.72 2018-11-12 02:25:47.000 316 21247.37 303.78 42984.41 47951.72 2018-11-12 02:25:48.000 316 21247.33 303.74 42984.45 47951.72 2018-11-12 02:25:49.000 316 21247.31 303.69 42984.47 47951.74 2018-11-12 02:25:50.000 316 21247.27 303.66 42984.45 47951.71 2018-11-12 02:25:51.000 316 21247.26 303.63 42984.46 47951.70 2018-11-12 02:25:52.000 316 21247.23 303.60 42984.45 47951.69 2018-11-12 02:25:53.000 316 21247.19 303.57 42984.50 47951.71 2018-11-12 02:25:54.000 316 21247.17 303.55 42984.48 47951.69 2018-11-12 02:25:55.000 316 21247.16 303.50 42984.50 47951.69 2018-11-12 02:25:56.000 316 21247.16 303.49 42984.48 47951.66 2018-11-12 02:25:57.000 316 21247.11 303.48 42984.46 47951.66 2018-11-12 02:25:58.000 316 21247.09 303.48 42984.50 47951.66 2018-11-12 02:25:59.000 316 21247.09 303.48 42984.50 47951.66 2018-11-12 02:26:00.000 316 21247.06 303.45 42984.50 47951.65 2018-11-12 02:26:01.000 316 21247.07 303.44 42984.50 47951.66 2018-11-12 02:26:02.000 316 21247.07 303.41 42984.48 47951.66 2018-11-12 02:26:03.000 316 21247.08 303.40 42984.47 47951.65 2018-11-12 02:26:04.000 316 21247.06 303.39 42984.50 47951.66 2018-11-12 02:26:05.000 316 21247.06 303.37 42984.48 47951.65 2018-11-12 02:26:06.000 316 21247.02 303.35 42984.50 47951.63 2018-11-12 02:26:07.000 316 21247.04 303.32 42984.49 47951.64 2018-11-12 02:26:08.000 316 21247.01 303.29 42984.49 47951.64 2018-11-12 02:26:09.000 316 21246.97 303.32 42984.48 47951.64 2018-11-12 02:26:10.000 316 21246.96 303.31 42984.52 47951.62 2018-11-12 02:26:11.000 316 21246.90 303.31 42984.53 47951.62 2018-11-12 02:26:12.000 316 21246.91 303.28 42984.50 47951.61 2018-11-12 02:26:13.000 316 21246.89 303.25 42984.52 47951.59 2018-11-12 02:26:14.000 316 21246.85 303.22 42984.52 47951.58 2018-11-12 02:26:15.000 316 21246.83 303.21 42984.50 47951.57 2018-11-12 02:26:16.000 316 21246.81 303.22 42984.51 47951.56 2018-11-12 02:26:17.000 316 21246.76 303.21 42984.49 47951.55 2018-11-12 02:26:18.000 316 21246.77 303.19 42984.53 47951.55 2018-11-12 02:26:19.000 316 21246.74 303.17 42984.55 47951.52 2018-11-12 02:26:20.000 316 21246.73 303.14 42984.52 47951.51 2018-11-12 02:26:21.000 316 21246.68 303.15 42984.51 47951.48 2018-11-12 02:26:22.000 316 21246.65 303.15 42984.51 47951.51 2018-11-12 02:26:23.000 316 21246.65 303.14 42984.50 47951.48 2018-11-12 02:26:24.000 316 21246.64 303.14 42984.53 47951.49 2018-11-12 02:26:25.000 316 21246.66 303.15 42984.53 47951.48 2018-11-12 02:26:26.000 316 21246.65 303.14 42984.53 47951.47 2018-11-12 02:26:27.000 316 21246.64 303.11 42984.54 47951.49 2018-11-12 02:26:28.000 316 21246.68 303.10 42984.54 47951.50 2018-11-12 02:26:29.000 316 21246.68 303.12 42984.54 47951.47 2018-11-12 02:26:30.000 316 21246.68 303.12 42984.54 47951.50 2018-11-12 02:26:31.000 316 21246.69 303.09 42984.54 47951.48 2018-11-12 02:26:32.000 316 21246.69 303.04 42984.54 47951.51 2018-11-12 02:26:33.000 316 21246.71 303.04 42984.53 47951.49 2018-11-12 02:26:34.000 316 21246.73 303.05 42984.51 47951.49 2018-11-12 02:26:35.000 316 21246.70 303.05 42984.49 47951.48 2018-11-12 02:26:36.000 316 21246.73 303.01 42984.55 47951.52 2018-11-12 02:26:37.000 316 21246.69 302.99 42984.54 47951.50 2018-11-12 02:26:38.000 316 21246.66 302.96 42984.55 47951.52 2018-11-12 02:26:39.000 316 21246.68 302.94 42984.54 47951.47 2018-11-12 02:26:40.000 316 21246.67 302.93 42984.53 47951.50 2018-11-12 02:26:41.000 316 21246.66 302.90 42984.55 47951.49 2018-11-12 02:26:42.000 316 21246.63 302.88 42984.53 47951.50 2018-11-12 02:26:43.000 316 21246.63 302.85 42984.52 47951.50 2018-11-12 02:26:44.000 316 21246.60 302.82 42984.54 47951.48 2018-11-12 02:26:45.000 316 21246.58 302.79 42984.54 47951.47 2018-11-12 02:26:46.000 316 21246.59 302.74 42984.55 47951.48 2018-11-12 02:26:47.000 316 21246.60 302.70 42984.56 47951.48 2018-11-12 02:26:48.000 316 21246.61 302.67 42984.56 47951.47 2018-11-12 02:26:49.000 316 21246.60 302.64 42984.56 47951.46 2018-11-12 02:26:50.000 316 21246.59 302.60 42984.54 47951.49 2018-11-12 02:26:51.000 316 21246.58 302.57 42984.56 47951.48 2018-11-12 02:26:52.000 316 21246.62 302.53 42984.55 47951.51 2018-11-12 02:26:53.000 316 21246.64 302.51 42984.56 47951.50 2018-11-12 02:26:54.000 316 21246.65 302.46 42984.59 47951.52 2018-11-12 02:26:55.000 316 21246.66 302.41 42984.58 47951.51 2018-11-12 02:26:56.000 316 21246.68 302.36 42984.56 47951.55 2018-11-12 02:26:57.000 316 21246.73 302.33 42984.58 47951.55 2018-11-12 02:26:58.000 316 21246.71 302.31 42984.56 47951.55 2018-11-12 02:26:59.000 316 21246.75 302.24 42984.56 47951.55 2018-11-12 02:27:00.000 316 21246.77 302.22 42984.54 47951.58 2018-11-12 02:27:01.000 316 21246.77 302.16 42984.55 47951.58 2018-11-12 02:27:02.000 316 21246.75 302.11 42984.58 47951.57 2018-11-12 02:27:03.000 316 21246.72 302.04 42984.59 47951.60 2018-11-12 02:27:04.000 316 21246.73 301.99 42984.57 47951.60 2018-11-12 02:27:05.000 316 21246.74 301.96 42984.59 47951.58 2018-11-12 02:27:06.000 316 21246.73 301.91 42984.60 47951.60 2018-11-12 02:27:07.000 316 21246.73 301.87 42984.62 47951.62 2018-11-12 02:27:08.000 316 21246.73 301.81 42984.64 47951.58 2018-11-12 02:27:09.000 316 21246.74 301.78 42984.64 47951.62 2018-11-12 02:27:10.000 316 21246.71 301.76 42984.68 47951.59 2018-11-12 02:27:11.000 316 21246.72 301.73 42984.68 47951.61 2018-11-12 02:27:12.000 316 21246.71 301.70 42984.65 47951.64 2018-11-12 02:27:13.000 316 21246.72 301.66 42984.65 47951.64 2018-11-12 02:27:14.000 316 21246.77 301.63 42984.67 47951.65 2018-11-12 02:27:15.000 316 21246.79 301.60 42984.65 47951.64 2018-11-12 02:27:16.000 316 21246.84 301.58 42984.66 47951.68 2018-11-12 02:27:17.000 316 21246.86 301.56 42984.67 47951.66 2018-11-12 02:27:18.000 316 21246.87 301.53 42984.63 47951.68 2018-11-12 02:27:19.000 316 21246.88 301.50 42984.66 47951.70 2018-11-12 02:27:20.000 316 21246.90 301.47 42984.68 47951.71 2018-11-12 02:27:21.000 316 21246.98 301.45 42984.67 47951.73 2018-11-12 02:27:22.000 316 21246.98 301.43 42984.67 47951.73 2018-11-12 02:27:23.000 316 21247.00 301.40 42984.67 47951.77 2018-11-12 02:27:24.000 316 21246.98 301.38 42984.69 47951.75 2018-11-12 02:27:25.000 316 21246.98 301.30 42984.69 47951.75 2018-11-12 02:27:26.000 316 21246.97 301.28 42984.64 47951.75 2018-11-12 02:27:27.000 316 21246.98 301.23 42984.65 47951.77 2018-11-12 02:27:28.000 316 21246.98 301.19 42984.65 47951.77 2018-11-12 02:27:29.000 316 21246.94 301.19 42984.63 47951.78 2018-11-12 02:27:30.000 316 21246.91 301.17 42984.63 47951.77 2018-11-12 02:27:31.000 316 21246.89 301.13 42984.63 47951.75 2018-11-12 02:27:32.000 316 21246.87 301.10 42984.64 47951.73 2018-11-12 02:27:33.000 316 21246.85 301.11 42984.63 47951.74 2018-11-12 02:27:34.000 316 21246.82 301.08 42984.63 47951.71 2018-11-12 02:27:35.000 316 21246.80 301.10 42984.63 47951.71 2018-11-12 02:27:36.000 316 21246.84 301.10 42984.59 47951.73 2018-11-12 02:27:37.000 316 21246.82 301.09 42984.59 47951.71 2018-11-12 02:27:38.000 316 21246.82 301.09 42984.61 47951.69 2018-11-12 02:27:39.000 316 21246.84 301.11 42984.62 47951.68 2018-11-12 02:27:40.000 316 21246.85 301.10 42984.60 47951.71 2018-11-12 02:27:41.000 316 21246.88 301.12 42984.56 47951.70 2018-11-12 02:27:42.000 316 21246.90 301.12 42984.59 47951.70 2018-11-12 02:27:43.000 316 21246.89 301.12 42984.59 47951.71 2018-11-12 02:27:44.000 316 21246.93 301.12 42984.60 47951.75 2018-11-12 02:27:45.000 316 21246.97 301.13 42984.59 47951.71 2018-11-12 02:27:46.000 316 21246.99 301.12 42984.58 47951.75 2018-11-12 02:27:47.000 316 21247.01 301.05 42984.57 47951.76 2018-11-12 02:27:48.000 316 21247.06 301.03 42984.61 47951.78 2018-11-12 02:27:49.000 316 21247.10 301.01 42984.61 47951.78 2018-11-12 02:27:50.000 316 21247.12 301.00 42984.60 47951.79 2018-11-12 02:27:51.000 316 21247.16 300.97 42984.60 47951.82 2018-11-12 02:27:52.000 316 21247.17 300.94 42984.56 47951.83 2018-11-12 02:27:53.000 316 21247.17 300.90 42984.59 47951.80 2018-11-12 02:27:54.000 316 21247.21 300.86 42984.60 47951.84 2018-11-12 02:27:55.000 316 21247.23 300.88 42984.59 47951.85 2018-11-12 02:27:56.000 316 21247.22 300.87 42984.57 47951.88 2018-11-12 02:27:57.000 316 21247.24 300.87 42984.56 47951.85 2018-11-12 02:27:58.000 316 21247.27 300.85 42984.57 47951.87 2018-11-12 02:27:59.000 316 21247.25 300.82 42984.55 47951.88 2018-11-12 02:28:00.000 316 21247.24 300.80 42984.58 47951.88 2018-11-12 02:28:01.000 316 21247.24 300.79 42984.59 47951.88 2018-11-12 02:28:02.000 316 21247.22 300.81 42984.61 47951.89 2018-11-12 02:28:03.000 316 21247.23 300.80 42984.60 47951.87 2018-11-12 02:28:04.000 316 21247.24 300.79 42984.61 47951.86 2018-11-12 02:28:05.000 316 21247.21 300.82 42984.62 47951.87 2018-11-12 02:28:06.000 316 21247.22 300.85 42984.61 47951.86 2018-11-12 02:28:07.000 316 21247.26 300.84 42984.63 47951.87 2018-11-12 02:28:08.000 316 21247.23 300.88 42984.56 47951.86 2018-11-12 02:28:09.000 316 21247.21 300.92 42984.56 47951.83 2018-11-12 02:28:10.000 316 21247.23 300.96 42984.57 47951.85 2018-11-12 02:28:11.000 316 21247.23 300.99 42984.55 47951.85 2018-11-12 02:28:12.000 316 21247.24 301.01 42984.55 47951.84 2018-11-12 02:28:13.000 316 21247.24 301.02 42984.56 47951.84 2018-11-12 02:28:14.000 316 21247.28 301.06 42984.57 47951.85 2018-11-12 02:28:15.000 316 21247.29 301.08 42984.55 47951.84 2018-11-12 02:28:16.000 316 21247.31 301.06 42984.53 47951.87 2018-11-12 02:28:17.000 316 21247.36 301.08 42984.54 47951.86 2018-11-12 02:28:18.000 316 21247.38 301.10 42984.51 47951.86 2018-11-12 02:28:19.000 316 21247.34 301.12 42984.55 47951.87 2018-11-12 02:28:20.000 316 21247.35 301.10 42984.56 47951.87 2018-11-12 02:28:21.000 316 21247.38 301.11 42984.53 47951.86 2018-11-12 02:28:22.000 316 21247.37 301.10 42984.56 47951.85 2018-11-12 02:28:23.000 316 21247.35 301.12 42984.55 47951.85 2018-11-12 02:28:24.000 316 21247.32 301.09 42984.55 47951.88 2018-11-12 02:28:25.000 316 21247.31 301.11 42984.54 47951.87 2018-11-12 02:28:26.000 316 21247.31 301.09 42984.53 47951.85 2018-11-12 02:28:27.000 316 21247.30 301.07 42984.56 47951.85 2018-11-12 02:28:28.000 316 21247.29 301.02 42984.59 47951.84 2018-11-12 02:28:29.000 316 21247.25 301.05 42984.56 47951.84 2018-11-12 02:28:30.000 316 21247.23 301.06 42984.53 47951.84 2018-11-12 02:28:31.000 316 21247.23 301.04 42984.55 47951.82 2018-11-12 02:28:32.000 316 21247.23 301.05 42984.53 47951.81 2018-11-12 02:28:33.000 316 21247.23 301.06 42984.54 47951.81 2018-11-12 02:28:34.000 316 21247.21 301.08 42984.54 47951.82 2018-11-12 02:28:35.000 316 21247.21 301.10 42984.57 47951.79 2018-11-12 02:28:36.000 316 21247.23 301.12 42984.53 47951.80 2018-11-12 02:28:37.000 316 21247.23 301.11 42984.54 47951.80 2018-11-12 02:28:38.000 316 21247.25 301.13 42984.53 47951.80 2018-11-12 02:28:39.000 316 21247.21 301.17 42984.53 47951.77 2018-11-12 02:28:40.000 316 21247.22 301.18 42984.52 47951.79 2018-11-12 02:28:41.000 316 21247.23 301.25 42984.49 47951.77 2018-11-12 02:28:42.000 316 21247.24 301.27 42984.51 47951.81 2018-11-12 02:28:43.000 316 21247.22 301.31 42984.54 47951.78 2018-11-12 02:28:44.000 316 21247.24 301.32 42984.52 47951.80 2018-11-12 02:28:45.000 316 21247.28 301.35 42984.48 47951.77 2018-11-12 02:28:46.000 316 21247.27 301.38 42984.46 47951.80 2018-11-12 02:28:47.000 316 21247.28 301.43 42984.47 47951.79 2018-11-12 02:28:48.000 316 21247.29 301.46 42984.45 47951.81 2018-11-12 02:28:49.000 316 21247.32 301.48 42984.46 47951.80 2018-11-12 02:28:50.000 316 21247.39 301.51 42984.42 47951.82 2018-11-12 02:28:51.000 316 21247.42 301.52 42984.45 47951.82 2018-11-12 02:28:52.000 316 21247.43 301.53 42984.45 47951.83 2018-11-12 02:28:53.000 316 21247.45 301.53 42984.47 47951.87 2018-11-12 02:28:54.000 316 21247.47 301.54 42984.50 47951.82 2018-11-12 02:28:55.000 316 21247.50 301.55 42984.45 47951.85 2018-11-12 02:28:56.000 316 21247.51 301.53 42984.45 47951.87 2018-11-12 02:28:57.000 316 21247.51 301.57 42984.47 47951.85 2018-11-12 02:28:58.000 316 21247.50 301.57 42984.46 47951.86 2018-11-12 02:28:59.000 316 21247.50 301.57 42984.46 47951.84 2018-11-12 02:29:00.000 316 21247.44 301.58 42984.48 47951.82 2018-11-12 02:29:01.000 316 21247.40 301.61 42984.46 47951.82 2018-11-12 02:29:02.000 316 21247.39 301.65 42984.44 47951.83 2018-11-12 02:29:03.000 316 21247.36 301.67 42984.47 47951.81 2018-11-12 02:29:04.000 316 21247.35 301.68 42984.44 47951.79 2018-11-12 02:29:05.000 316 21247.30 301.66 42984.43 47951.77 2018-11-12 02:29:06.000 316 21247.30 301.66 42984.43 47951.79 2018-11-12 02:29:07.000 316 21247.31 301.68 42984.43 47951.74 2018-11-12 02:29:08.000 316 21247.30 301.69 42984.44 47951.76 2018-11-12 02:29:09.000 316 21247.29 301.68 42984.39 47951.75 2018-11-12 02:29:10.000 316 21247.28 301.71 42984.41 47951.74 2018-11-12 02:29:11.000 316 21247.31 301.75 42984.43 47951.75 2018-11-12 02:29:12.000 316 21247.33 301.75 42984.43 47951.74 2018-11-12 02:29:13.000 316 21247.34 301.76 42984.41 47951.74 2018-11-12 02:29:14.000 316 21247.36 301.78 42984.40 47951.79 2018-11-12 02:29:15.000 316 21247.38 301.79 42984.42 47951.80 2018-11-12 02:29:16.000 316 21247.41 301.76 42984.44 47951.76 2018-11-12 02:29:17.000 316 21247.44 301.78 42984.39 47951.80 2018-11-12 02:29:18.000 316 21247.51 301.75 42984.44 47951.82 2018-11-12 02:29:19.000 316 21247.54 301.74 42984.47 47951.82 2018-11-12 02:29:20.000 316 21247.54 301.69 42984.44 47951.85 2018-11-12 02:29:21.000 316 21247.58 301.67 42984.45 47951.87 2018-11-12 02:29:22.000 316 21247.62 301.62 42984.46 47951.89 2018-11-12 02:29:23.000 316 21247.67 301.56 42984.44 47951.89 2018-11-12 02:29:24.000 316 21247.68 301.51 42984.44 47951.90 2018-11-12 02:29:25.000 316 21247.68 301.47 42984.43 47951.95 2018-11-12 02:29:26.000 316 21247.71 301.41 42984.47 47951.97 2018-11-12 02:29:27.000 316 21247.72 301.36 42984.47 47951.97 2018-11-12 02:29:28.000 316 21247.71 301.31 42984.47 47951.98 2018-11-12 02:29:29.000 316 21247.72 301.28 42984.48 47952.00 2018-11-12 02:29:30.000 316 21247.75 301.21 42984.51 47951.98 2018-11-12 02:29:31.000 316 21247.74 301.15 42984.51 47951.99 2018-11-12 02:29:32.000 316 21247.71 301.10 42984.54 47952.00 2018-11-12 02:29:33.000 316 21247.69 301.05 42984.55 47952.02 2018-11-12 02:29:34.000 316 21247.68 301.02 42984.55 47952.05 2018-11-12 02:29:35.000 316 21247.71 300.96 42984.53 47952.03 2018-11-12 02:29:36.000 316 21247.75 300.93 42984.57 47952.05 2018-11-12 02:29:37.000 316 21247.80 300.89 42984.58 47952.07 2018-11-12 02:29:38.000 316 21247.81 300.82 42984.63 47952.08 2018-11-12 02:29:39.000 316 21247.83 300.74 42984.59 47952.10 2018-11-12 02:29:40.000 316 21247.84 300.71 42984.56 47952.09 2018-11-12 02:29:41.000 316 21247.87 300.65 42984.58 47952.14 2018-11-12 02:29:42.000 316 21247.92 300.61 42984.57 47952.15 2018-11-12 02:29:43.000 316 21247.96 300.55 42984.61 47952.17 2018-11-12 02:29:44.000 316 21248.03 300.53 42984.64 47952.21 2018-11-12 02:29:45.000 316 21248.07 300.51 42984.64 47952.22 2018-11-12 02:29:46.000 316 21248.09 300.45 42984.62 47952.25 2018-11-12 02:29:47.000 316 21248.15 300.43 42984.62 47952.28 2018-11-12 02:29:48.000 316 21248.16 300.38 42984.62 47952.29 2018-11-12 02:29:49.000 316 21248.17 300.36 42984.63 47952.28 2018-11-12 02:29:50.000 316 21248.19 300.37 42984.61 47952.33 2018-11-12 02:29:51.000 316 21248.22 300.36 42984.58 47952.33 2018-11-12 02:29:52.000 316 21248.23 300.39 42984.61 47952.34 2018-11-12 02:29:53.000 316 21248.23 300.40 42984.63 47952.32 2018-11-12 02:29:54.000 316 21248.23 300.42 42984.63 47952.32 2018-11-12 02:29:55.000 316 21248.19 300.46 42984.63 47952.31 2018-11-12 02:29:56.000 316 21248.18 300.50 42984.60 47952.31 2018-11-12 02:29:57.000 316 21248.15 300.56 42984.60 47952.30 2018-11-12 02:29:58.000 316 21248.13 300.63 42984.58 47952.25 2018-11-12 02:29:59.000 316 21248.08 300.74 42984.58 47952.24 2018-11-12 02:30:00.000 316 21248.00 300.84 42984.55 47952.21 2018-11-12 02:30:01.000 316 21247.94 300.97 42984.55 47952.17 2018-11-12 02:30:02.000 316 21247.88 301.06 42984.53 47952.14 2018-11-12 02:30:03.000 316 21247.80 301.20 42984.51 47952.06 2018-11-12 02:30:04.000 316 21247.73 301.37 42984.48 47952.03 2018-11-12 02:30:05.000 316 21247.66 301.50 42984.46 47951.98 2018-11-12 02:30:06.000 316 21247.60 301.59 42984.43 47951.93 2018-11-12 02:30:07.000 316 21247.50 301.74 42984.39 47951.84 2018-11-12 02:30:08.000 316 21247.41 301.88 42984.37 47951.81 2018-11-12 02:30:09.000 316 21247.32 302.06 42984.33 47951.74 2018-11-12 02:30:10.000 316 21247.28 302.19 42984.32 47951.69 2018-11-12 02:30:11.000 316 21247.20 302.33 42984.32 47951.65 2018-11-12 02:30:12.000 316 21247.11 302.48 42984.32 47951.59 2018-11-12 02:30:13.000 316 21247.04 302.61 42984.28 47951.56 2018-11-12 02:30:14.000 316 21247.03 302.75 42984.24 47951.53 2018-11-12 02:30:15.000 316 21246.98 302.88 42984.22 47951.45 2018-11-12 02:30:16.000 316 21246.93 303.00 42984.20 47951.41 2018-11-12 02:30:17.000 316 21246.85 303.15 42984.18 47951.37 2018-11-12 02:30:18.000 316 21246.80 303.24 42984.15 47951.34 2018-11-12 02:30:19.000 316 21246.76 303.32 42984.17 47951.31 2018-11-12 02:30:20.000 316 21246.76 303.38 42984.15 47951.28 2018-11-12 02:30:21.000 316 21246.73 303.46 42984.13 47951.26 2018-11-12 02:30:22.000 316 21246.74 303.48 42984.14 47951.25 2018-11-12 02:30:23.000 316 21246.76 303.50 42984.16 47951.22 2018-11-12 02:30:24.000 316 21246.73 303.51 42984.15 47951.23 2018-11-12 02:30:25.000 316 21246.69 303.54 42984.12 47951.23 2018-11-12 02:30:26.000 316 21246.72 303.53 42984.12 47951.24 2018-11-12 02:30:27.000 316 21246.76 303.52 42984.14 47951.23 2018-11-12 02:30:28.000 316 21246.78 303.44 42984.13 47951.24 2018-11-12 02:30:29.000 316 21246.81 303.41 42984.14 47951.27 2018-11-12 02:30:30.000 316 21246.82 303.33 42984.16 47951.26 2018-11-12 02:30:31.000 316 21246.82 303.23 42984.19 47951.32 2018-11-12 02:30:32.000 316 21246.90 303.15 42984.21 47951.33 2018-11-12 02:30:33.000 316 21246.96 303.06 42984.22 47951.38 2018-11-12 02:30:34.000 316 21247.00 302.97 42984.24 47951.41 2018-11-12 02:30:35.000 316 21247.07 302.85 42984.27 47951.47 2018-11-12 02:30:36.000 316 21247.13 302.73 42984.29 47951.52 2018-11-12 02:30:37.000 316 21247.16 302.62 42984.30 47951.56 2018-11-12 02:30:38.000 316 21247.22 302.50 42984.34 47951.60 2018-11-12 02:30:39.000 316 21247.32 302.35 42984.37 47951.65 2018-11-12 02:30:40.000 316 21247.37 302.19 42984.40 47951.69 2018-11-12 02:30:41.000 316 21247.40 302.07 42984.41 47951.76 2018-11-12 02:30:42.000 316 21247.48 301.94 42984.43 47951.79 2018-11-12 02:30:43.000 316 21247.55 301.84 42984.46 47951.87 2018-11-12 02:30:44.000 316 21247.61 301.72 42984.50 47951.88 2018-11-12 02:30:45.000 316 21247.64 301.63 42984.53 47951.93 2018-11-12 02:30:46.000 316 21247.67 301.52 42984.54 47951.97 2018-11-12 02:30:47.000 316 21247.71 301.44 42984.57 47952.00 2018-11-12 02:30:48.000 316 21247.74 301.34 42984.55 47952.05 2018-11-12 02:30:49.000 316 21247.80 301.27 42984.56 47952.07 2018-11-12 02:30:50.000 316 21247.84 301.20 42984.58 47952.09 2018-11-12 02:30:51.000 316 21247.83 301.13 42984.63 47952.12 2018-11-12 02:30:52.000 316 21247.83 301.05 42984.63 47952.13 2018-11-12 02:30:53.000 316 21247.83 300.99 42984.64 47952.14 2018-11-12 02:30:54.000 316 21247.79 300.96 42984.64 47952.16 2018-11-12 02:30:55.000 316 21247.79 300.94 42984.63 47952.14 2018-11-12 02:30:56.000 316 21247.75 300.90 42984.66 47952.12 2018-11-12 02:30:57.000 316 21247.72 300.87 42984.65 47952.13 2018-11-12 02:30:58.000 316 21247.67 300.87 42984.65 47952.10 2018-11-12 02:30:59.000 316 21247.61 300.88 42984.62 47952.09 2018-11-12 02:31:00.000 316 21247.55 300.92 42984.64 47952.05 2018-11-12 02:31:01.000 316 21247.49 300.96 42984.64 47952.03 2018-11-12 02:31:02.000 316 21247.42 301.00 42984.64 47952.01 2018-11-12 02:31:03.000 316 21247.37 301.07 42984.61 47951.97 2018-11-12 02:31:04.000 316 21247.29 301.14 42984.62 47951.93 2018-11-12 02:31:05.000 316 21247.22 301.22 42984.60 47951.89 2018-11-12 02:31:06.000 316 21247.16 301.31 42984.59 47951.84 2018-11-12 02:31:07.000 316 21247.12 301.40 42984.55 47951.81 2018-11-12 02:31:08.000 316 21247.07 301.51 42984.56 47951.78 2018-11-12 02:31:09.000 316 21246.99 301.61 42984.53 47951.72 2018-11-12 02:31:10.000 316 21246.93 301.69 42984.51 47951.69 2018-11-12 02:31:11.000 316 21246.91 301.77 42984.46 47951.66 2018-11-12 02:31:12.000 316 21246.86 301.88 42984.42 47951.63 2018-11-12 02:31:13.000 316 21246.85 301.98 42984.44 47951.60 2018-11-12 02:31:14.000 316 21246.82 302.05 42984.43 47951.57 2018-11-12 02:31:15.000 316 21246.80 302.12 42984.39 47951.52 2018-11-12 02:31:16.000 316 21246.73 302.20 42984.35 47951.53 2018-11-12 02:31:17.000 316 21246.71 302.24 42984.39 47951.49 2018-11-12 02:31:18.000 316 21246.72 302.25 42984.38 47951.49 2018-11-12 02:31:19.000 316 21246.73 302.29 42984.38 47951.46 2018-11-12 02:31:20.000 316 21246.71 302.33 42984.38 47951.43 2018-11-12 02:31:21.000 316 21246.73 302.36 42984.34 47951.45 2018-11-12 02:31:22.000 316 21246.74 302.38 42984.32 47951.44 2018-11-12 02:31:23.000 316 21246.71 302.40 42984.34 47951.46 2018-11-12 02:31:24.000 316 21246.74 302.40 42984.31 47951.44 2018-11-12 02:31:25.000 316 21246.77 302.42 42984.30 47951.44 2018-11-12 02:31:26.000 316 21246.78 302.43 42984.33 47951.43 2018-11-12 02:31:27.000 316 21246.79 302.41 42984.36 47951.45 2018-11-12 02:31:28.000 316 21246.85 302.36 42984.34 47951.45 2018-11-12 02:31:29.000 316 21246.88 302.35 42984.35 47951.48 2018-11-12 02:31:30.000 316 21246.95 302.30 42984.35 47951.52 2018-11-12 02:31:31.000 316 21247.01 302.30 42984.33 47951.53 2018-11-12 02:31:32.000 316 21247.06 302.24 42984.35 47951.57 2018-11-12 02:31:33.000 316 21247.13 302.21 42984.37 47951.59 2018-11-12 02:31:34.000 316 21247.21 302.18 42984.35 47951.63 2018-11-12 02:31:35.000 316 21247.28 302.09 42984.37 47951.66 2018-11-12 02:31:36.000 316 21247.35 302.03 42984.37 47951.71 2018-11-12 02:31:37.000 316 21247.39 301.99 42984.38 47951.76 2018-11-12 02:31:38.000 316 21247.41 301.97 42984.39 47951.76 2018-11-12 02:31:39.000 316 21247.44 301.94 42984.40 47951.79 2018-11-12 02:31:40.000 316 21247.50 301.84 42984.42 47951.81 2018-11-12 02:31:41.000 316 21247.52 301.76 42984.42 47951.84 2018-11-12 02:31:42.000 316 21247.55 301.70 42984.45 47951.86 2018-11-12 02:31:43.000 316 21247.54 301.63 42984.47 47951.86 2018-11-12 02:31:44.000 316 21247.52 301.57 42984.47 47951.88 2018-11-12 02:31:45.000 316 21247.50 301.52 42984.49 47951.89 2018-11-12 02:31:46.000 316 21247.49 301.45 42984.48 47951.89 2018-11-12 02:31:47.000 316 21247.47 301.41 42984.49 47951.88 2018-11-12 02:31:48.000 316 21247.43 301.31 42984.51 47951.89 2018-11-12 02:31:49.000 316 21247.40 301.26 42984.53 47951.88 2018-11-12 02:31:50.000 316 21247.42 301.20 42984.54 47951.87 2018-11-12 02:31:51.000 316 21247.38 301.15 42984.54 47951.85 2018-11-12 02:31:52.000 316 21247.32 301.13 42984.53 47951.87 2018-11-12 02:31:53.000 316 21247.28 301.09 42984.55 47951.85 2018-11-12 02:31:54.000 316 21247.26 301.05 42984.56 47951.82 2018-11-12 02:31:55.000 316 21247.21 301.02 42984.60 47951.81 2018-11-12 02:31:56.000 316 21247.16 301.00 42984.56 47951.81 2018-11-12 02:31:57.000 316 21247.12 301.01 42984.57 47951.79 2018-11-12 02:31:58.000 316 21247.08 300.97 42984.59 47951.77 2018-11-12 02:31:59.000 316 21247.04 300.95 42984.56 47951.77 2018-11-12 02:32:00.000 316 21247.02 300.96 42984.58 47951.73 2018-11-12 02:32:01.000 316 21247.00 300.96 42984.56 47951.72 2018-11-12 02:32:02.000 316 21246.98 300.94 42984.57 47951.73 2018-11-12 02:32:03.000 316 21246.98 300.96 42984.56 47951.69 2018-11-12 02:32:04.000 316 21246.94 300.96 42984.58 47951.70 2018-11-12 02:32:05.000 316 21246.89 300.96 42984.55 47951.69 2018-11-12 02:32:06.000 316 21246.90 300.93 42984.58 47951.69 2018-11-12 02:32:07.000 316 21246.88 300.94 42984.56 47951.69 2018-11-12 02:32:08.000 316 21246.91 300.91 42984.57 47951.67 2018-11-12 02:32:09.000 316 21246.89 300.91 42984.55 47951.64 2018-11-12 02:32:10.000 316 21246.86 300.90 42984.57 47951.66 2018-11-12 02:32:11.000 316 21246.86 300.89 42984.53 47951.67 2018-11-12 02:32:12.000 316 21246.89 300.87 42984.57 47951.67 2018-11-12 02:32:13.000 316 21246.89 300.86 42984.57 47951.66 2018-11-12 02:32:14.000 316 21246.83 300.85 42984.56 47951.68 2018-11-12 02:32:15.000 316 21246.84 300.85 42984.57 47951.64 2018-11-12 02:32:16.000 316 21246.87 300.86 42984.55 47951.66 2018-11-12 02:32:17.000 316 21246.88 300.86 42984.53 47951.63 2018-11-12 02:32:18.000 316 21246.84 300.89 42984.53 47951.65 2018-11-12 02:32:19.000 316 21246.86 300.88 42984.56 47951.66 2018-11-12 02:32:20.000 316 21246.87 300.92 42984.56 47951.65 2018-11-12 02:32:21.000 316 21246.88 300.93 42984.54 47951.65 2018-11-12 02:32:22.000 316 21246.89 300.92 42984.57 47951.65 2018-11-12 02:32:23.000 316 21246.86 300.95 42984.57 47951.65 2018-11-12 02:32:24.000 316 21246.85 300.97 42984.57 47951.63 2018-11-12 02:32:25.000 316 21246.83 301.00 42984.57 47951.63 2018-11-12 02:32:26.000 316 21246.79 301.01 42984.59 47951.62 2018-11-12 02:32:27.000 316 21246.76 300.99 42984.56 47951.65 2018-11-12 02:32:28.000 316 21246.72 301.05 42984.58 47951.62 2018-11-12 02:32:29.000 316 21246.68 301.10 42984.62 47951.62 2018-11-12 02:32:30.000 316 21246.62 301.15 42984.59 47951.58 2018-11-12 02:32:31.000 316 21246.58 301.20 42984.55 47951.53 2018-11-12 02:32:32.000 316 21246.52 301.24 42984.50 47951.51 2018-11-12 02:32:33.000 316 21246.47 301.25 42984.50 47951.46 2018-11-12 02:32:34.000 316 21246.43 301.24 42984.50 47951.43 2018-11-12 02:32:35.000 316 21246.42 301.20 42984.50 47951.42 2018-11-12 02:32:36.000 316 21246.37 301.19 42984.53 47951.37 2018-11-12 02:32:37.000 316 21246.36 301.17 42984.56 47951.39 2018-11-12 02:32:38.000 316 21246.34 301.19 42984.59 47951.42 2018-11-12 02:32:39.000 316 21246.32 301.19 42984.56 47951.37 2018-11-12 02:32:40.000 316 21246.31 301.21 42984.55 47951.37 2018-11-12 02:32:41.000 316 21246.28 301.23 42984.52 47951.35 2018-11-12 02:32:42.000 316 21246.26 301.22 42984.53 47951.38 2018-11-12 02:32:43.000 316 21246.24 301.22 42984.56 47951.34 2018-11-12 02:32:44.000 316 21246.20 301.22 42984.57 47951.35 2018-11-12 02:32:45.000 316 21246.20 301.21 42984.55 47951.31 2018-11-12 02:32:46.000 316 21246.18 301.18 42984.58 47951.32 2018-11-12 02:32:47.000 316 21246.13 301.19 42984.56 47951.33 2018-11-12 02:32:48.000 316 21246.11 301.21 42984.60 47951.30 2018-11-12 02:32:49.000 316 21246.11 301.20 42984.60 47951.30 2018-11-12 02:32:50.000 316 21246.10 301.17 42984.61 47951.30 2018-11-12 02:32:51.000 316 21246.07 301.17 42984.61 47951.31 2018-11-12 02:32:52.000 316 21246.03 301.12 42984.62 47951.29 2018-11-12 02:32:53.000 316 21246.04 301.10 42984.61 47951.29 2018-11-12 02:32:54.000 316 21246.05 301.07 42984.62 47951.31 2018-11-12 02:32:55.000 316 21246.07 301.03 42984.63 47951.31 2018-11-12 02:32:56.000 316 21246.10 301.00 42984.64 47951.34 2018-11-12 02:32:57.000 316 21246.12 300.98 42984.64 47951.32 2018-11-12 02:32:58.000 316 21246.14 300.96 42984.66 47951.36 2018-11-12 02:32:59.000 316 21246.13 300.95 42984.65 47951.36 2018-11-12 02:33:00.000 316 21246.13 300.93 42984.66 47951.37 2018-11-12 02:33:01.000 316 21246.12 300.93 42984.67 47951.40 2018-11-12 02:33:02.000 316 21246.13 300.94 42984.68 47951.39 2018-11-12 02:33:03.000 316 21246.12 300.91 42984.67 47951.40 2018-11-12 02:33:04.000 316 21246.13 300.89 42984.66 47951.39 2018-11-12 02:33:05.000 316 21246.15 300.88 42984.68 47951.39 2018-11-12 02:33:06.000 316 21246.13 300.89 42984.68 47951.41 2018-11-12 02:33:07.000 316 21246.16 300.86 42984.67 47951.40 2018-11-12 02:33:08.000 316 21246.14 300.85 42984.67 47951.39 2018-11-12 02:33:09.000 316 21246.14 300.82 42984.68 47951.40 2018-11-12 02:33:10.000 316 21246.14 300.78 42984.68 47951.39 2018-11-12 02:33:11.000 316 21246.09 300.75 42984.65 47951.39 2018-11-12 02:33:12.000 316 21246.08 300.74 42984.62 47951.39 2018-11-12 02:33:13.000 316 21246.07 300.73 42984.63 47951.36 2018-11-12 02:33:14.000 316 21246.04 300.71 42984.65 47951.34 2018-11-12 02:33:15.000 316 21246.01 300.67 42984.64 47951.31 2018-11-12 02:33:16.000 316 21245.99 300.66 42984.63 47951.30 2018-11-12 02:33:17.000 316 21245.92 300.66 42984.59 47951.28 2018-11-12 02:33:18.000 316 21245.91 300.63 42984.56 47951.28 2018-11-12 02:33:19.000 316 21245.88 300.66 42984.59 47951.26 2018-11-12 02:33:20.000 316 21245.85 300.65 42984.61 47951.24 2018-11-12 02:33:21.000 316 21245.80 300.62 42984.65 47951.22 2018-11-12 02:33:22.000 316 21245.80 300.60 42984.61 47951.18 2018-11-12 02:33:23.000 316 21245.79 300.58 42984.61 47951.18 2018-11-12 02:33:24.000 316 21245.75 300.57 42984.63 47951.19 2018-11-12 02:33:25.000 316 21245.71 300.58 42984.60 47951.16 2018-11-12 02:33:26.000 316 21245.72 300.57 42984.62 47951.14 2018-11-12 02:33:27.000 316 21245.68 300.58 42984.59 47951.15 2018-11-12 02:33:28.000 316 21245.68 300.59 42984.62 47951.11 2018-11-12 02:33:29.000 316 21245.67 300.59 42984.62 47951.15 2018-11-12 02:33:30.000 316 21245.66 300.60 42984.59 47951.13 2018-11-12 02:33:31.000 316 21245.65 300.58 42984.61 47951.15 2018-11-12 02:33:32.000 316 21245.65 300.56 42984.61 47951.11 2018-11-12 02:33:33.000 316 21245.63 300.58 42984.62 47951.15 2018-11-12 02:33:34.000 316 21245.64 300.55 42984.66 47951.14 2018-11-12 02:33:35.000 316 21245.66 300.51 42984.65 47951.16 2018-11-12 02:33:36.000 316 21245.64 300.49 42984.63 47951.15 2018-11-12 02:33:37.000 316 21245.66 300.47 42984.64 47951.13 2018-11-12 02:33:38.000 316 21245.67 300.42 42984.65 47951.15 2018-11-12 02:33:39.000 316 21245.64 300.41 42984.65 47951.15 2018-11-12 02:33:40.000 316 21245.65 300.35 42984.65 47951.14 2018-11-12 02:33:41.000 316 21245.66 300.34 42984.70 47951.17 2018-11-12 02:33:42.000 316 21245.66 300.30 42984.68 47951.15 2018-11-12 02:33:43.000 316 21245.69 300.24 42984.67 47951.16 2018-11-12 02:33:44.000 316 21245.69 300.20 42984.67 47951.18 2018-11-12 02:33:45.000 316 21245.71 300.20 42984.67 47951.19 2018-11-12 02:33:46.000 316 21245.71 300.18 42984.68 47951.21 2018-11-12 02:33:47.000 316 21245.72 300.15 42984.69 47951.22 2018-11-12 02:33:48.000 316 21245.76 300.13 42984.70 47951.25 2018-11-12 02:33:49.000 316 21245.81 300.07 42984.70 47951.27 2018-11-12 02:33:50.000 316 21245.81 300.05 42984.72 47951.27 2018-11-12 02:33:51.000 316 21245.83 300.01 42984.75 47951.31 2018-11-12 02:33:52.000 316 21245.85 299.99 42984.74 47951.30 2018-11-12 02:33:53.000 316 21245.89 299.97 42984.74 47951.33 2018-11-12 02:33:54.000 316 21245.88 299.94 42984.75 47951.32 2018-11-12 02:33:55.000 316 21245.92 299.93 42984.75 47951.35 2018-11-12 02:33:56.000 316 21245.96 299.89 42984.76 47951.38 2018-11-12 02:33:57.000 316 21245.91 299.85 42984.74 47951.37 2018-11-12 02:33:58.000 316 21245.94 299.82 42984.75 47951.40 2018-11-12 02:33:59.000 316 21245.96 299.81 42984.77 47951.40 2018-11-12 02:34:00.000 316 21245.96 299.78 42984.77 47951.38 2018-11-12 02:34:01.000 316 21245.98 299.78 42984.74 47951.41 2018-11-12 02:34:02.000 316 21245.99 299.75 42984.76 47951.43 2018-11-12 02:34:03.000 316 21246.00 299.73 42984.75 47951.41 2018-11-12 02:34:04.000 316 21245.99 299.70 42984.76 47951.41 2018-11-12 02:34:05.000 316 21245.99 299.67 42984.76 47951.41 2018-11-12 02:34:06.000 316 21245.96 299.68 42984.73 47951.42 2018-11-12 02:34:07.000 316 21245.94 299.68 42984.73 47951.42 2018-11-12 02:34:08.000 316 21245.90 299.67 42984.73 47951.39 2018-11-12 02:34:09.000 316 21245.88 299.65 42984.75 47951.41 2018-11-12 02:34:10.000 316 21245.86 299.63 42984.74 47951.37 2018-11-12 02:34:11.000 316 21245.84 299.63 42984.71 47951.35 2018-11-12 02:34:12.000 316 21245.81 299.64 42984.74 47951.36 2018-11-12 02:34:13.000 316 21245.76 299.60 42984.75 47951.34 2018-11-12 02:34:14.000 316 21245.76 299.59 42984.74 47951.33 2018-11-12 02:34:15.000 316 21245.73 299.59 42984.73 47951.29 2018-11-12 02:34:16.000 316 21245.68 299.59 42984.72 47951.30 2018-11-12 02:34:17.000 316 21245.67 299.60 42984.73 47951.29 2018-11-12 02:34:18.000 316 21245.67 299.61 42984.70 47951.26 2018-11-12 02:34:19.000 316 21245.65 299.59 42984.73 47951.25 2018-11-12 02:34:20.000 316 21245.63 299.61 42984.71 47951.26 2018-11-12 02:34:21.000 316 21245.63 299.58 42984.72 47951.21 2018-11-12 02:34:22.000 316 21245.58 299.59 42984.71 47951.23 2018-11-12 02:34:23.000 316 21245.57 299.56 42984.70 47951.20 2018-11-12 02:34:24.000 316 21245.56 299.50 42984.68 47951.21 2018-11-12 02:34:25.000 316 21245.53 299.45 42984.70 47951.18 2018-11-12 02:34:26.000 316 21245.53 299.43 42984.74 47951.20 2018-11-12 02:34:27.000 316 21245.54 299.43 42984.74 47951.21 2018-11-12 02:34:28.000 316 21245.55 299.36 42984.81 47951.24 2018-11-12 02:34:29.000 316 21245.52 299.34 42984.79 47951.21 2018-11-12 02:34:30.000 316 21245.50 299.27 42984.77 47951.18 2018-11-12 02:34:31.000 316 21245.51 299.21 42984.77 47951.22 2018-11-12 02:34:32.000 316 21245.49 299.15 42984.81 47951.19 2018-11-12 02:34:33.000 316 21245.48 299.10 42984.81 47951.21 2018-11-12 02:34:34.000 316 21245.45 299.06 42984.83 47951.21 2018-11-12 02:34:35.000 316 21245.47 299.02 42984.82 47951.21 2018-11-12 02:34:36.000 316 21245.48 298.97 42984.81 47951.23 2018-11-12 02:34:37.000 316 21245.48 298.91 42984.80 47951.21 2018-11-12 02:34:38.000 316 21245.44 298.89 42984.82 47951.21 2018-11-12 02:34:39.000 316 21245.45 298.89 42984.81 47951.21 2018-11-12 02:34:40.000 316 21245.48 298.87 42984.82 47951.20 2018-11-12 02:34:41.000 316 21245.50 298.83 42984.81 47951.22 2018-11-12 02:34:42.000 316 21245.51 298.80 42984.75 47951.21 2018-11-12 02:34:43.000 316 21245.52 298.79 42984.76 47951.23 2018-11-12 02:34:44.000 316 21245.58 298.76 42984.81 47951.25 2018-11-12 02:34:45.000 316 21245.59 298.73 42984.81 47951.23 2018-11-12 02:34:46.000 316 21245.65 298.70 42984.78 47951.25 2018-11-12 02:34:47.000 316 21245.67 298.67 42984.80 47951.29 2018-11-12 02:34:48.000 316 21245.72 298.63 42984.77 47951.30 2018-11-12 02:34:49.000 316 21245.75 298.59 42984.77 47951.30 2018-11-12 02:34:50.000 316 21245.79 298.55 42984.79 47951.30 2018-11-12 02:34:51.000 316 21245.79 298.52 42984.77 47951.33 2018-11-12 02:34:52.000 316 21245.82 298.49 42984.77 47951.32 2018-11-12 02:34:53.000 316 21245.79 298.46 42984.76 47951.31 2018-11-12 02:34:54.000 316 21245.78 298.45 42984.75 47951.32 2018-11-12 02:34:55.000 316 21245.79 298.44 42984.78 47951.34 2018-11-12 02:34:56.000 316 21245.79 298.45 42984.78 47951.32 2018-11-12 02:34:57.000 316 21245.79 298.44 42984.76 47951.33 2018-11-12 02:34:58.000 316 21245.78 298.40 42984.75 47951.34 2018-11-12 02:34:59.000 316 21245.76 298.38 42984.76 47951.31 2018-11-12 02:35:00.000 316 21245.77 298.33 42984.78 47951.32 2018-11-12 02:35:01.000 316 21245.76 298.32 42984.80 47951.33 2018-11-12 02:35:02.000 316 21245.73 298.33 42984.79 47951.31 2018-11-12 02:35:03.000 316 21245.68 298.34 42984.82 47951.33 2018-11-12 02:35:04.000 316 21245.67 298.36 42984.81 47951.31 2018-11-12 02:35:05.000 316 21245.64 298.36 42984.80 47951.29 2018-11-12 02:35:06.000 316 21245.62 298.38 42984.79 47951.30 2018-11-12 02:35:07.000 316 21245.63 298.39 42984.75 47951.28 2018-11-12 02:35:08.000 316 21245.57 298.40 42984.75 47951.26 2018-11-12 02:35:09.000 316 21245.54 298.41 42984.78 47951.27 2018-11-12 02:35:10.000 316 21245.54 298.37 42984.78 47951.25 2018-11-12 02:35:11.000 316 21245.54 298.35 42984.80 47951.22 2018-11-12 02:35:12.000 316 21245.53 298.32 42984.78 47951.22 2018-11-12 02:35:13.000 316 21245.49 298.31 42984.77 47951.24 2018-11-12 02:35:14.000 316 21245.46 298.31 42984.76 47951.21 2018-11-12 02:35:15.000 316 21245.42 298.28 42984.77 47951.19 2018-11-12 02:35:16.000 316 21245.38 298.26 42984.77 47951.19 2018-11-12 02:35:17.000 316 21245.39 298.22 42984.77 47951.18 2018-11-12 02:35:18.000 316 21245.38 298.20 42984.80 47951.17 2018-11-12 02:35:19.000 316 21245.36 298.15 42984.79 47951.20 2018-11-12 02:35:20.000 316 21245.33 298.14 42984.82 47951.16 2018-11-12 02:35:21.000 316 21245.32 298.11 42984.78 47951.19 2018-11-12 02:35:22.000 316 21245.38 298.12 42984.84 47951.19 2018-11-12 02:35:23.000 316 21245.39 298.12 42984.84 47951.18 2018-11-12 02:35:24.000 316 21245.42 298.09 42984.80 47951.17 2018-11-12 02:35:25.000 316 21245.44 298.06 42984.79 47951.21 2018-11-12 02:35:26.000 316 21245.47 298.03 42984.81 47951.17 2018-11-12 02:35:27.000 316 21245.52 297.98 42984.84 47951.25 2018-11-12 02:35:28.000 316 21245.57 297.93 42984.83 47951.26 2018-11-12 02:35:29.000 316 21245.61 297.88 42984.84 47951.26 2018-11-12 02:35:30.000 316 21245.70 297.80 42984.82 47951.33 2018-11-12 02:35:31.000 316 21245.76 297.76 42984.83 47951.35 2018-11-12 02:35:32.000 316 21245.84 297.71 42984.83 47951.38 2018-11-12 02:35:33.000 316 21245.95 297.63 42984.84 47951.42 2018-11-12 02:35:34.000 316 21246.01 297.56 42984.89 47951.47 2018-11-12 02:35:35.000 316 21246.03 297.51 42984.89 47951.50 2018-11-12 02:35:36.000 316 21246.05 297.47 42984.89 47951.52 2018-11-12 02:35:37.000 316 21246.09 297.44 42984.89 47951.54 2018-11-12 02:35:38.000 316 21246.11 297.41 42984.88 47951.56 2018-11-12 02:35:39.000 316 21246.15 297.31 42984.91 47951.61 2018-11-12 02:35:40.000 316 21246.16 297.30 42984.89 47951.61 2018-11-12 02:35:41.000 316 21246.13 297.26 42984.93 47951.60 2018-11-12 02:35:42.000 316 21246.12 297.23 42984.94 47951.60 2018-11-12 02:35:43.000 316 21246.13 297.18 42984.92 47951.61 2018-11-12 02:35:44.000 316 21246.11 297.16 42984.91 47951.60 2018-11-12 02:35:45.000 316 21246.11 297.14 42984.93 47951.60 2018-11-12 02:35:46.000 316 21246.11 297.12 42984.91 47951.60 2018-11-12 02:35:47.000 316 21246.09 297.13 42984.90 47951.58 2018-11-12 02:35:48.000 316 21246.03 297.11 42984.90 47951.56 2018-11-12 02:35:49.000 316 21246.03 297.09 42984.94 47951.56 2018-11-12 02:35:50.000 316 21246.00 297.07 42984.93 47951.57 2018-11-12 02:35:51.000 316 21245.96 297.09 42984.91 47951.54 2018-11-12 02:35:52.000 316 21245.90 297.10 42984.90 47951.51 2018-11-12 02:35:53.000 316 21245.84 297.12 42984.91 47951.47 2018-11-12 02:35:54.000 316 21245.83 297.12 42984.88 47951.48 2018-11-12 02:35:55.000 316 21245.81 297.11 42984.88 47951.44 2018-11-12 02:35:56.000 316 21245.79 297.09 42984.88 47951.43 2018-11-12 02:35:57.000 316 21245.71 297.12 42984.86 47951.41 2018-11-12 02:35:58.000 316 21245.68 297.14 42984.86 47951.40 2018-11-12 02:35:59.000 316 21245.68 297.11 42984.89 47951.39 2018-11-12 02:36:00.000 316 21245.69 297.10 42984.86 47951.36 2018-11-12 02:36:01.000 316 21245.62 297.08 42984.85 47951.35 2018-11-12 02:36:02.000 316 21245.59 297.07 42984.85 47951.33 2018-11-12 02:36:03.000 316 21245.58 297.05 42984.81 47951.30 2018-11-12 02:36:04.000 316 21245.60 297.06 42984.78 47951.33 2018-11-12 02:36:05.000 316 21245.58 297.06 42984.78 47951.32 2018-11-12 02:36:06.000 316 21245.62 297.03 42984.80 47951.29 2018-11-12 02:36:07.000 316 21245.63 297.00 42984.78 47951.28 2018-11-12 02:36:08.000 316 21245.64 296.96 42984.79 47951.28 2018-11-12 02:36:09.000 316 21245.64 296.95 42984.82 47951.28 2018-11-12 02:36:10.000 316 21245.65 296.92 42984.84 47951.29 2018-11-12 02:36:11.000 316 21245.70 296.85 42984.85 47951.28 2018-11-12 02:36:12.000 316 21245.69 296.82 42984.86 47951.33 2018-11-12 02:36:13.000 316 21245.72 296.76 42984.84 47951.34 2018-11-12 02:36:14.000 316 21245.76 296.71 42984.82 47951.35 2018-11-12 02:36:15.000 316 21245.78 296.65 42984.86 47951.39 2018-11-12 02:36:16.000 316 21245.83 296.58 42984.85 47951.41 2018-11-12 02:36:17.000 316 21245.85 296.47 42984.85 47951.43 2018-11-12 02:36:18.000 316 21245.91 296.33 42984.88 47951.46 2018-11-12 02:36:19.000 316 21245.99 296.21 42984.94 47951.52 2018-11-12 02:36:20.000 316 21246.01 296.13 42984.97 47951.58 2018-11-12 02:36:21.000 316 21246.05 296.04 42985.01 47951.64 2018-11-12 02:36:22.000 316 21246.10 295.96 42985.03 47951.63 2018-11-12 02:36:23.000 316 21246.13 295.86 42985.07 47951.69 2018-11-12 02:36:24.000 316 21246.21 295.76 42985.08 47951.71 2018-11-12 02:36:25.000 316 21246.25 295.67 42985.08 47951.76 2018-11-12 02:36:26.000 316 21246.28 295.57 42985.10 47951.77 2018-11-12 02:36:27.000 316 21246.29 295.50 42985.10 47951.82 2018-11-12 02:36:28.000 316 21246.33 295.43 42985.13 47951.84 2018-11-12 02:36:29.000 316 21246.34 295.38 42985.14 47951.87 2018-11-12 02:36:30.000 316 21246.39 295.32 42985.12 47951.87 2018-11-12 02:36:31.000 316 21246.41 295.32 42985.10 47951.90 2018-11-12 02:36:32.000 316 21246.46 295.30 42985.08 47951.92 2018-11-12 02:36:33.000 316 21246.52 295.28 42985.04 47951.89 2018-11-12 02:36:34.000 316 21246.54 295.25 42985.02 47951.91 2018-11-12 02:36:35.000 316 21246.57 295.18 42985.00 47951.89 2018-11-12 02:36:36.000 316 21246.62 295.15 42985.04 47951.92 2018-11-12 02:36:37.000 316 21246.66 295.11 42985.04 47951.91 2018-11-12 02:36:38.000 316 21246.68 295.07 42985.03 47951.95 2018-11-12 02:36:39.000 316 21246.72 295.03 42985.01 47951.95 2018-11-12 02:36:40.000 316 21246.74 294.98 42985.03 47951.94 2018-11-12 02:36:41.000 316 21246.78 294.93 42985.03 47951.98 2018-11-12 02:36:42.000 316 21246.81 294.91 42985.02 47951.99 2018-11-12 02:36:43.000 316 21246.79 294.89 42985.01 47951.98 2018-11-12 02:36:44.000 316 21246.79 294.87 42984.99 47951.98 2018-11-12 02:36:45.000 316 21246.81 294.85 42985.01 47951.96 2018-11-12 02:36:46.000 316 21246.81 294.80 42985.03 47951.99 2018-11-12 02:36:47.000 316 21246.83 294.80 42985.02 47951.97 2018-11-12 02:36:48.000 316 21246.84 294.80 42984.99 47951.98 2018-11-12 02:36:49.000 316 21246.84 294.78 42985.01 47951.98 2018-11-12 02:36:50.000 316 21246.81 294.78 42985.00 47951.97 2018-11-12 02:36:51.000 316 21246.82 294.74 42984.99 47951.95 2018-11-12 02:36:52.000 316 21246.80 294.75 42984.99 47951.99 2018-11-12 02:36:53.000 316 21246.81 294.77 42984.99 47951.95 2018-11-12 02:36:54.000 316 21246.81 294.79 42984.94 47951.95 2018-11-12 02:36:55.000 316 21246.79 294.81 42984.93 47951.92 2018-11-12 02:36:56.000 316 21246.77 294.81 42984.95 47951.93 2018-11-12 02:36:57.000 316 21246.77 294.90 42984.96 47951.88 2018-11-12 02:36:58.000 316 21246.76 294.99 42984.92 47951.90 2018-11-12 02:36:59.000 316 21246.77 295.05 42984.89 47951.88 2018-11-12 02:37:00.000 316 21246.76 295.12 42984.86 47951.85 2018-11-12 02:37:01.000 316 21246.77 295.17 42984.87 47951.81 2018-11-12 02:37:02.000 316 21246.79 295.22 42984.81 47951.81 2018-11-12 02:37:03.000 316 21246.83 295.32 42984.70 47951.76 2018-11-12 02:37:04.000 316 21246.87 295.42 42984.67 47951.77 2018-11-12 02:37:05.000 316 21246.88 295.51 42984.64 47951.71 2018-11-12 02:37:06.000 316 21246.87 295.54 42984.62 47951.69 2018-11-12 02:37:07.000 316 21246.88 295.53 42984.60 47951.67 2018-11-12 02:37:08.000 316 21246.91 295.45 42984.59 47951.64 2018-11-12 02:37:09.000 316 21246.89 295.44 42984.61 47951.66 2018-11-12 02:37:10.000 316 21246.86 295.48 42984.64 47951.66 2018-11-12 02:37:11.000 316 21246.86 295.52 42984.64 47951.70 2018-11-12 02:37:12.000 316 21246.86 295.53 42984.67 47951.69 2018-11-12 02:37:13.000 316 21246.81 295.59 42984.69 47951.66 2018-11-12 02:37:14.000 316 21246.81 295.62 42984.66 47951.67 2018-11-12 02:37:15.000 316 21246.78 295.66 42984.64 47951.66 2018-11-12 02:37:16.000 316 21246.73 295.73 42984.63 47951.65 2018-11-12 02:37:17.000 316 21246.76 295.73 42984.64 47951.62 2018-11-12 02:37:18.000 316 21246.74 295.80 42984.61 47951.62 2018-11-12 02:37:19.000 316 21246.71 295.85 42984.62 47951.64 2018-11-12 02:37:20.000 316 21246.70 295.89 42984.65 47951.64 2018-11-12 02:37:21.000 316 21246.69 295.94 42984.64 47951.62 2018-11-12 02:37:22.000 316 21246.73 295.99 42984.61 47951.61 2018-11-12 02:37:23.000 316 21246.74 296.02 42984.60 47951.61 2018-11-12 02:37:24.000 316 21246.75 296.03 42984.56 47951.60 2018-11-12 02:37:25.000 316 21246.75 296.03 42984.57 47951.58 2018-11-12 02:37:26.000 316 21246.76 296.01 42984.58 47951.60 2018-11-12 02:37:27.000 316 21246.76 295.96 42984.57 47951.58 2018-11-12 02:37:28.000 316 21246.79 295.88 42984.57 47951.61 2018-11-12 02:37:29.000 316 21246.80 295.85 42984.60 47951.62 2018-11-12 02:37:30.000 316 21246.82 295.77 42984.60 47951.63 2018-11-12 02:37:31.000 316 21246.84 295.70 42984.62 47951.65 2018-11-12 02:37:32.000 316 21246.86 295.62 42984.64 47951.68 2018-11-12 02:37:33.000 316 21246.87 295.54 42984.65 47951.69 2018-11-12 02:37:34.000 316 21246.92 295.46 42984.70 47951.71 2018-11-12 02:37:35.000 316 21246.93 295.40 42984.70 47951.75 2018-11-12 02:37:36.000 316 21246.98 295.29 42984.69 47951.78 2018-11-12 02:37:37.000 316 21247.02 295.20 42984.71 47951.80 2018-11-12 02:37:38.000 316 21247.09 295.11 42984.73 47951.81 2018-11-12 02:37:39.000 316 21247.16 295.03 42984.76 47951.85 2018-11-12 02:37:40.000 316 21247.20 294.95 42984.79 47951.88 2018-11-12 02:37:41.000 316 21247.24 294.86 42984.78 47951.92 2018-11-12 02:37:42.000 316 21247.31 294.77 42984.79 47951.95 2018-11-12 02:37:43.000 316 21247.37 294.72 42984.81 47952.00 2018-11-12 02:37:44.000 316 21247.46 294.67 42984.81 47952.04 2018-11-12 02:37:45.000 316 21247.51 294.61 42984.78 47952.06 2018-11-12 02:37:46.000 316 21247.53 294.56 42984.80 47952.10 2018-11-12 02:37:47.000 316 21247.59 294.50 42984.83 47952.14 2018-11-12 02:37:48.000 316 21247.63 294.44 42984.82 47952.18 2018-11-12 02:37:49.000 316 21247.64 294.39 42984.83 47952.22 2018-11-12 02:37:50.000 316 21247.69 294.36 42984.86 47952.17 2018-11-12 02:37:51.000 316 21247.67 294.36 42984.89 47952.21 2018-11-12 02:37:52.000 316 21247.72 294.35 42984.88 47952.25 2018-11-12 02:37:53.000 316 21247.75 294.33 42984.88 47952.23 2018-11-12 02:37:54.000 316 21247.74 294.32 42984.86 47952.25 2018-11-12 02:37:55.000 316 21247.74 294.32 42984.86 47952.24 2018-11-12 02:37:56.000 316 21247.76 294.29 42984.88 47952.25 2018-11-12 02:37:57.000 316 21247.71 294.31 42984.84 47952.23 2018-11-12 02:37:58.000 316 21247.69 294.33 42984.83 47952.22 2018-11-12 02:37:59.000 316 21247.67 294.33 42984.82 47952.18 2018-11-12 02:38:00.000 316 21247.61 294.35 42984.83 47952.19 2018-11-12 02:38:01.000 316 21247.59 294.33 42984.84 47952.15 2018-11-12 02:38:02.000 316 21247.54 294.34 42984.81 47952.14 2018-11-12 02:38:03.000 316 21247.49 294.38 42984.79 47952.09 2018-11-12 02:38:04.000 316 21247.46 294.41 42984.78 47952.11 2018-11-12 02:38:05.000 316 21247.42 294.41 42984.81 47952.06 2018-11-12 02:38:06.000 316 21247.37 294.42 42984.82 47952.02 2018-11-12 02:38:07.000 316 21247.34 294.47 42984.80 47952.03 2018-11-12 02:38:08.000 316 21247.34 294.48 42984.74 47951.98 2018-11-12 02:38:09.000 316 21247.34 294.47 42984.74 47952.00 2018-11-12 02:38:10.000 316 21247.31 294.49 42984.76 47951.95 2018-11-12 02:38:11.000 316 21247.29 294.53 42984.75 47951.93 2018-11-12 02:38:12.000 316 21247.31 294.59 42984.72 47951.93 2018-11-12 02:38:13.000 316 21247.33 294.63 42984.73 47951.95 2018-11-12 02:38:14.000 316 21247.38 294.66 42984.75 47951.90 2018-11-12 02:38:15.000 316 21247.40 294.71 42984.72 47951.91 2018-11-12 02:38:16.000 316 21247.43 294.75 42984.66 47951.95 2018-11-12 02:38:17.000 316 21247.49 294.77 42984.63 47951.94 2018-11-12 02:38:18.000 316 21247.50 294.79 42984.62 47951.95 2018-11-12 02:38:19.000 316 21247.52 294.84 42984.63 47951.97 2018-11-12 02:38:20.000 316 21247.60 294.85 42984.66 47951.97 2018-11-12 02:38:21.000 316 21247.65 294.85 42984.62 47951.99 2018-11-12 02:38:22.000 316 21247.69 294.85 42984.62 47952.00 2018-11-12 02:38:23.000 316 21247.68 294.87 42984.60 47952.01 2018-11-12 02:38:24.000 316 21247.70 294.89 42984.62 47952.01 2018-11-12 02:38:25.000 316 21247.72 294.90 42984.63 47952.03 2018-11-12 02:38:26.000 316 21247.72 294.86 42984.63 47952.02 2018-11-12 02:38:27.000 316 21247.71 294.88 42984.60 47952.02 2018-11-12 02:38:28.000 316 21247.72 294.91 42984.57 47952.00 2018-11-12 02:38:29.000 316 21247.69 294.91 42984.57 47952.01 2018-11-12 02:38:30.000 316 21247.67 294.92 42984.59 47951.98 2018-11-12 02:38:31.000 316 21247.70 294.96 42984.57 47951.98 2018-11-12 02:38:32.000 316 21247.69 294.98 42984.55 47951.96 2018-11-12 02:38:33.000 316 21247.63 294.97 42984.56 47951.96 2018-11-12 02:38:34.000 316 21247.64 294.99 42984.54 47951.92 2018-11-12 02:38:35.000 316 21247.67 295.01 42984.54 47951.93 2018-11-12 02:38:36.000 316 21247.66 295.00 42984.54 47951.92 2018-11-12 02:38:37.000 316 21247.63 294.98 42984.53 47951.93 2018-11-12 02:38:38.000 316 21247.63 294.99 42984.58 47951.92 2018-11-12 02:38:39.000 316 21247.64 294.99 42984.55 47951.93 2018-11-12 02:38:40.000 316 21247.68 295.02 42984.55 47951.93 2018-11-12 02:38:41.000 316 21247.67 295.03 42984.54 47951.91 2018-11-12 02:38:42.000 316 21247.66 295.04 42984.53 47951.92 2018-11-12 02:38:43.000 316 21247.67 295.07 42984.53 47951.92 2018-11-12 02:38:44.000 316 21247.65 295.07 42984.51 47951.90 2018-11-12 02:38:45.000 316 21247.65 295.07 42984.50 47951.90 2018-11-12 02:38:46.000 316 21247.64 295.05 42984.53 47951.90 2018-11-12 02:38:47.000 316 21247.62 295.03 42984.49 47951.90 2018-11-12 02:38:48.000 316 21247.67 294.99 42984.47 47951.87 2018-11-12 02:38:49.000 316 21247.68 294.96 42984.48 47951.88 2018-11-12 02:38:50.000 316 21247.69 294.92 42984.52 47951.89 2018-11-12 02:38:51.000 316 21247.68 294.85 42984.54 47951.87 2018-11-12 02:38:52.000 316 21247.67 294.77 42984.51 47951.91 2018-11-12 02:38:53.000 316 21247.71 294.69 42984.50 47951.92 2018-11-12 02:38:54.000 316 21247.72 294.62 42984.51 47951.94 2018-11-12 02:38:55.000 316 21247.79 294.56 42984.51 47951.93 2018-11-12 02:38:56.000 316 21247.81 294.49 42984.53 47951.99 2018-11-12 02:38:57.000 316 21247.86 294.43 42984.54 47952.00 2018-11-12 02:38:58.000 316 21247.90 294.42 42984.56 47952.03 2018-11-12 02:38:59.000 316 21247.93 294.39 42984.56 47952.03 2018-11-12 02:39:00.000 316 21247.95 294.40 42984.52 47952.06 2018-11-12 02:39:01.000 316 21247.95 294.38 42984.55 47952.06 2018-11-12 02:39:02.000 316 21247.98 294.36 42984.57 47952.10 2018-11-12 02:39:03.000 316 21248.01 294.35 42984.57 47952.10 2018-11-12 02:39:04.000 316 21248.02 294.36 42984.58 47952.13 2018-11-12 02:39:05.000 316 21248.02 294.34 42984.57 47952.14 2018-11-12 02:39:06.000 316 21248.04 294.34 42984.56 47952.15 2018-11-12 02:39:07.000 316 21248.02 294.36 42984.57 47952.12 2018-11-12 02:39:08.000 316 21248.01 294.36 42984.59 47952.14 2018-11-12 02:39:09.000 316 21248.01 294.38 42984.59 47952.11 2018-11-12 02:39:10.000 316 21247.99 294.41 42984.56 47952.14 2018-11-12 02:39:11.000 316 21247.97 294.41 42984.55 47952.10 2018-11-12 02:39:12.000 316 21247.97 294.42 42984.56 47952.10 2018-11-12 02:39:13.000 316 21247.93 294.42 42984.58 47952.08 2018-11-12 02:39:14.000 316 21247.88 294.41 42984.57 47952.07 2018-11-12 02:39:15.000 316 21247.86 294.40 42984.55 47952.02 2018-11-12 02:39:16.000 316 21247.85 294.38 42984.54 47952.03 2018-11-12 02:39:17.000 316 21247.79 294.38 42984.55 47952.02 2018-11-12 02:39:18.000 316 21247.78 294.37 42984.56 47951.98 2018-11-12 02:39:19.000 316 21247.78 294.39 42984.57 47951.98 2018-11-12 02:39:20.000 316 21247.74 294.37 42984.58 47951.99 2018-11-12 02:39:21.000 316 21247.70 294.35 42984.55 47951.99 2018-11-12 02:39:22.000 316 21247.67 294.33 42984.55 47951.96 2018-11-12 02:39:23.000 316 21247.69 294.32 42984.53 47951.98 2018-11-12 02:39:24.000 316 21247.71 294.30 42984.55 47951.95 2018-11-12 02:39:25.000 316 21247.71 294.28 42984.54 47951.98 2018-11-12 02:39:26.000 316 21247.72 294.25 42984.57 47951.98 2018-11-12 02:39:27.000 316 21247.73 294.24 42984.59 47951.95 2018-11-12 02:39:28.000 316 21247.75 294.23 42984.57 47952.00 2018-11-12 02:39:29.000 316 21247.76 294.24 42984.56 47951.98 2018-11-12 02:39:30.000 316 21247.81 294.25 42984.54 47952.01 2018-11-12 02:39:31.000 316 21247.88 294.26 42984.52 47952.02 2018-11-12 02:39:32.000 316 21247.91 294.27 42984.56 47952.04 2018-11-12 02:39:33.000 316 21247.97 294.27 42984.53 47952.07 2018-11-12 02:39:34.000 316 21247.97 294.28 42984.53 47952.06 2018-11-12 02:39:35.000 316 21247.98 294.28 42984.55 47952.09 2018-11-12 02:39:36.000 316 21248.04 294.27 42984.55 47952.09 2018-11-12 02:39:37.000 316 21248.08 294.29 42984.53 47952.11 2018-11-12 02:39:38.000 316 21248.08 294.30 42984.56 47952.13 2018-11-12 02:39:39.000 316 21248.08 294.31 42984.54 47952.11 2018-11-12 02:39:40.000 316 21248.07 294.34 42984.52 47952.13 2018-11-12 02:39:41.000 316 21248.09 294.33 42984.51 47952.13 2018-11-12 02:39:42.000 316 21248.08 294.30 42984.52 47952.12 2018-11-12 02:39:43.000 316 21248.08 294.29 42984.55 47952.10 2018-11-12 02:39:44.000 316 21248.09 294.26 42984.56 47952.14 2018-11-12 02:39:45.000 316 21248.07 294.22 42984.54 47952.12 2018-11-12 02:39:46.000 316 21248.08 294.21 42984.53 47952.13 2018-11-12 02:39:47.000 316 21248.14 294.19 42984.50 47952.12 2018-11-12 02:39:48.000 316 21248.17 294.20 42984.51 47952.11 2018-11-12 02:39:49.000 316 21248.15 294.18 42984.50 47952.11 2018-11-12 02:39:50.000 316 21248.15 294.17 42984.49 47952.13 2018-11-12 02:39:51.000 316 21248.18 294.17 42984.48 47952.14 2018-11-12 02:39:52.000 316 21248.22 294.13 42984.48 47952.14 2018-11-12 02:39:53.000 316 21248.22 294.13 42984.49 47952.14 2018-11-12 02:39:54.000 316 21248.28 294.11 42984.48 47952.16 2018-11-12 02:39:55.000 316 21248.28 294.11 42984.52 47952.14 2018-11-12 02:39:56.000 316 21248.29 294.10 42984.48 47952.18 2018-11-12 02:39:57.000 316 21248.32 294.09 42984.47 47952.18 2018-11-12 02:39:58.000 316 21248.34 294.08 42984.48 47952.16 2018-11-12 02:39:59.000 316 21248.37 294.08 42984.43 47952.17 2018-11-12 02:40:00.000 316 21248.44 294.06 42984.47 47952.19 2018-11-12 02:40:01.000 316 21248.48 294.06 42984.46 47952.18 2018-11-12 02:40:02.000 316 21248.51 294.06 42984.44 47952.24 2018-11-12 02:40:03.000 316 21248.56 294.00 42984.48 47952.28 2018-11-12 02:40:04.000 316 21248.59 293.98 42984.42 47952.25 2018-11-12 02:40:05.000 316 21248.63 293.97 42984.42 47952.26 2018-11-12 02:40:06.000 316 21248.65 293.93 42984.44 47952.27 2018-11-12 02:40:07.000 316 21248.68 293.90 42984.45 47952.30 2018-11-12 02:40:08.000 316 21248.68 293.91 42984.43 47952.30 2018-11-12 02:40:09.000 316 21248.65 293.87 42984.46 47952.31 2018-11-12 02:40:10.000 316 21248.62 293.84 42984.44 47952.29 2018-11-12 02:40:11.000 316 21248.59 293.83 42984.45 47952.29 2018-11-12 02:40:12.000 316 21248.58 293.83 42984.40 47952.28 2018-11-12 02:40:13.000 316 21248.52 293.83 42984.40 47952.27 2018-11-12 02:40:14.000 316 21248.47 293.82 42984.42 47952.25 2018-11-12 02:40:15.000 316 21248.44 293.83 42984.41 47952.23 2018-11-12 02:40:16.000 316 21248.39 293.87 42984.43 47952.21 2018-11-12 02:40:17.000 316 21248.38 293.87 42984.42 47952.19 2018-11-12 02:40:18.000 316 21248.31 293.89 42984.42 47952.14 2018-11-12 02:40:19.000 316 21248.29 293.90 42984.41 47952.15 2018-11-12 02:40:20.000 316 21248.30 293.91 42984.43 47952.13 2018-11-12 02:40:21.000 316 21248.27 293.96 42984.40 47952.11 2018-11-12 02:40:22.000 316 21248.27 294.02 42984.40 47952.08 2018-11-12 02:40:23.000 316 21248.22 294.05 42984.37 47952.07 2018-11-12 02:40:24.000 316 21248.20 294.09 42984.36 47952.06 2018-11-12 02:40:25.000 316 21248.19 294.14 42984.37 47952.03 2018-11-12 02:40:26.000 316 21248.16 294.17 42984.36 47952.05 2018-11-12 02:40:27.000 316 21248.15 294.16 42984.37 47952.01 2018-11-12 02:40:28.000 316 21248.13 294.19 42984.38 47952.01 2018-11-12 02:40:29.000 316 21248.17 294.19 42984.39 47952.02 2018-11-12 02:40:30.000 316 21248.20 294.19 42984.38 47951.99 2018-11-12 02:40:31.000 316 21248.19 294.20 42984.36 47952.01 2018-11-12 02:40:32.000 316 21248.24 294.21 42984.37 47952.04 2018-11-12 02:40:33.000 316 21248.25 294.23 42984.38 47952.03 2018-11-12 02:40:34.000 316 21248.31 294.23 42984.35 47952.05 2018-11-12 02:40:35.000 316 21248.32 294.22 42984.35 47952.06 2018-11-12 02:40:36.000 316 21248.35 294.23 42984.35 47952.08 2018-11-12 02:40:37.000 316 21248.38 294.23 42984.36 47952.08 2018-11-12 02:40:38.000 316 21248.40 294.23 42984.35 47952.07 2018-11-12 02:40:39.000 316 21248.42 294.19 42984.36 47952.13 2018-11-12 02:40:40.000 316 21248.46 294.22 42984.35 47952.12 2018-11-12 02:40:41.000 316 21248.49 294.19 42984.38 47952.12 2018-11-12 02:40:42.000 316 21248.50 294.18 42984.38 47952.13 2018-11-12 02:40:43.000 316 21248.52 294.16 42984.40 47952.17 2018-11-12 02:40:44.000 316 21248.55 294.13 42984.42 47952.19 2018-11-12 02:40:45.000 316 21248.56 294.13 42984.44 47952.21 2018-11-12 02:40:46.000 316 21248.56 294.12 42984.40 47952.20 2018-11-12 02:40:47.000 316 21248.58 294.08 42984.39 47952.21 2018-11-12 02:40:48.000 316 21248.59 294.07 42984.42 47952.21 2018-11-12 02:40:49.000 316 21248.64 294.04 42984.39 47952.23 2018-11-12 02:40:50.000 316 21248.68 294.02 42984.43 47952.24 2018-11-12 02:40:51.000 316 21248.64 293.99 42984.43 47952.24 2018-11-12 02:40:52.000 316 21248.63 293.97 42984.41 47952.23 2018-11-12 02:40:53.000 316 21248.66 293.97 42984.42 47952.27 2018-11-12 02:40:54.000 316 21248.66 293.96 42984.40 47952.23 2018-11-12 02:40:55.000 316 21248.67 293.93 42984.42 47952.23 2018-11-12 02:40:56.000 316 21248.62 293.90 42984.42 47952.28 2018-11-12 02:40:57.000 316 21248.63 293.87 42984.46 47952.24 2018-11-12 02:40:58.000 316 21248.63 293.88 42984.43 47952.22 2018-11-12 02:40:59.000 316 21248.60 293.86 42984.40 47952.24 2018-11-12 02:41:00.000 316 21248.58 293.84 42984.40 47952.22 2018-11-12 02:41:01.000 316 21248.59 293.81 42984.41 47952.22 2018-11-12 02:41:02.000 316 21248.61 293.77 42984.39 47952.24 2018-11-12 02:41:03.000 316 21248.62 293.76 42984.39 47952.22 2018-11-12 02:41:04.000 316 21248.62 293.75 42984.37 47952.22 2018-11-12 02:41:05.000 316 21248.63 293.73 42984.38 47952.20 2018-11-12 02:41:06.000 316 21248.61 293.72 42984.39 47952.23 2018-11-12 02:41:07.000 316 21248.62 293.73 42984.38 47952.20 2018-11-12 02:41:08.000 316 21248.65 293.71 42984.36 47952.24 2018-11-12 02:41:09.000 316 21248.65 293.68 42984.36 47952.22 2018-11-12 02:41:10.000 316 21248.66 293.69 42984.37 47952.24 2018-11-12 02:41:11.000 316 21248.66 293.66 42984.36 47952.22 2018-11-12 02:41:12.000 316 21248.70 293.62 42984.37 47952.21 2018-11-12 02:41:13.000 316 21248.72 293.63 42984.36 47952.22 2018-11-12 02:41:14.000 316 21248.72 293.62 42984.36 47952.24 2018-11-12 02:41:15.000 316 21248.73 293.59 42984.35 47952.25 2018-11-12 02:41:16.000 316 21248.75 293.55 42984.39 47952.27 2018-11-12 02:41:17.000 316 21248.77 293.53 42984.38 47952.26 2018-11-12 02:41:18.000 316 21248.82 293.51 42984.41 47952.29 2018-11-12 02:41:19.000 316 21248.83 293.50 42984.40 47952.28 2018-11-12 02:41:20.000 316 21248.87 293.50 42984.38 47952.30 2018-11-12 02:41:21.000 316 21248.87 293.53 42984.38 47952.31 2018-11-12 02:41:22.000 316 21248.91 293.52 42984.39 47952.34 2018-11-12 02:41:23.000 316 21248.94 293.49 42984.37 47952.31 2018-11-12 02:41:24.000 316 21248.93 293.48 42984.38 47952.34 2018-11-12 02:41:25.000 316 21248.90 293.51 42984.38 47952.33 2018-11-12 02:41:26.000 316 21248.91 293.52 42984.36 47952.36 2018-11-12 02:41:27.000 316 21248.93 293.53 42984.37 47952.34 2018-11-12 02:41:28.000 316 21248.94 293.53 42984.36 47952.34 2018-11-12 02:41:29.000 316 21248.93 293.54 42984.36 47952.34 2018-11-12 02:41:30.000 316 21248.93 293.53 42984.39 47952.37 2018-11-12 02:41:31.000 316 21248.90 293.52 42984.42 47952.33 2018-11-12 02:41:32.000 316 21248.88 293.54 42984.38 47952.33 2018-11-12 02:41:33.000 316 21248.88 293.54 42984.38 47952.32 2018-11-12 02:41:34.000 316 21248.83 293.55 42984.36 47952.31 2018-11-12 02:41:35.000 316 21248.82 293.54 42984.36 47952.31 2018-11-12 02:41:36.000 316 21248.79 293.53 42984.35 47952.29 2018-11-12 02:41:37.000 316 21248.75 293.51 42984.32 47952.28 2018-11-12 02:41:38.000 316 21248.71 293.52 42984.33 47952.26 2018-11-12 02:41:39.000 316 21248.69 293.52 42984.33 47952.25 2018-11-12 02:41:40.000 316 21248.69 293.50 42984.33 47952.22 2018-11-12 02:41:41.000 316 21248.69 293.49 42984.33 47952.22 2018-11-12 02:41:42.000 316 21248.65 293.48 42984.35 47952.23 2018-11-12 02:41:43.000 316 21248.62 293.47 42984.36 47952.22 2018-11-12 02:41:44.000 316 21248.65 293.46 42984.37 47952.19 2018-11-12 02:41:45.000 316 21248.62 293.47 42984.35 47952.20 2018-11-12 02:41:46.000 316 21248.61 293.48 42984.35 47952.18 2018-11-12 02:41:47.000 316 21248.62 293.44 42984.37 47952.20 2018-11-12 02:41:48.000 316 21248.63 293.42 42984.37 47952.19 2018-11-12 02:41:49.000 316 21248.65 293.41 42984.38 47952.20 2018-11-12 02:41:50.000 316 21248.69 293.42 42984.39 47952.26 2018-11-12 02:41:51.000 316 21248.73 293.45 42984.36 47952.21 2018-11-12 02:41:52.000 316 21248.76 293.43 42984.35 47952.25 2018-11-12 02:41:53.000 316 21248.75 293.41 42984.38 47952.23 2018-11-12 02:41:54.000 316 21248.78 293.39 42984.37 47952.27 2018-11-12 02:41:55.000 316 21248.79 293.39 42984.35 47952.29 2018-11-12 02:41:56.000 316 21248.79 293.35 42984.36 47952.29 2018-11-12 02:41:57.000 316 21248.81 293.31 42984.35 47952.29 2018-11-12 02:41:58.000 316 21248.84 293.31 42984.37 47952.29 2018-11-12 02:41:59.000 316 21248.85 293.29 42984.41 47952.32 2018-11-12 02:42:00.000 316 21248.85 293.25 42984.39 47952.29 2018-11-12 02:42:01.000 316 21248.82 293.20 42984.40 47952.31 2018-11-12 02:42:02.000 316 21248.83 293.18 42984.38 47952.31 2018-11-12 02:42:03.000 316 21248.85 293.16 42984.36 47952.32 2018-11-12 02:42:04.000 316 21248.85 293.13 42984.35 47952.33 2018-11-12 02:42:05.000 316 21248.85 293.09 42984.35 47952.31 2018-11-12 02:42:06.000 316 21248.87 293.04 42984.36 47952.34 2018-11-12 02:42:07.000 316 21248.87 293.00 42984.39 47952.31 2018-11-12 02:42:08.000 316 21248.84 292.99 42984.37 47952.31 2018-11-12 02:42:09.000 316 21248.85 292.98 42984.40 47952.34 2018-11-12 02:42:10.000 316 21248.84 292.95 42984.38 47952.31 2018-11-12 02:42:11.000 316 21248.81 292.96 42984.37 47952.31 2018-11-12 02:42:12.000 316 21248.84 292.92 42984.34 47952.32 2018-11-12 02:42:13.000 316 21248.85 292.89 42984.37 47952.32 2018-11-12 02:42:14.000 316 21248.81 292.89 42984.38 47952.31 2018-11-12 02:42:15.000 316 21248.82 292.88 42984.38 47952.33 2018-11-12 02:42:16.000 316 21248.81 292.86 42984.38 47952.29 2018-11-12 02:42:17.000 316 21248.81 292.86 42984.38 47952.30 2018-11-12 02:42:18.000 316 21248.82 292.87 42984.37 47952.30 2018-11-12 02:42:19.000 316 21248.79 292.85 42984.39 47952.28 2018-11-12 02:42:20.000 316 21248.81 292.85 42984.40 47952.28 2018-11-12 02:42:21.000 316 21248.83 292.83 42984.38 47952.28 2018-11-12 02:42:22.000 316 21248.83 292.80 42984.39 47952.29 2018-11-12 02:42:23.000 316 21248.83 292.79 42984.38 47952.30 2018-11-12 02:42:24.000 316 21248.82 292.79 42984.36 47952.30 2018-11-12 02:42:25.000 316 21248.83 292.77 42984.38 47952.30 2018-11-12 02:42:26.000 316 21248.85 292.75 42984.37 47952.29 2018-11-12 02:42:27.000 316 21248.83 292.74 42984.39 47952.33 2018-11-12 02:42:28.000 316 21248.84 292.72 42984.38 47952.32 2018-11-12 02:42:29.000 316 21248.84 292.71 42984.39 47952.30 2018-11-12 02:42:30.000 316 21248.85 292.70 42984.37 47952.32 2018-11-12 02:42:31.000 316 21248.84 292.69 42984.38 47952.32 2018-11-12 02:42:32.000 316 21248.84 292.68 42984.36 47952.30 2018-11-12 02:42:33.000 316 21248.83 292.67 42984.37 47952.33 2018-11-12 02:42:34.000 316 21248.88 292.67 42984.38 47952.34 2018-11-12 02:42:35.000 316 21248.89 292.66 42984.36 47952.34 2018-11-12 02:42:36.000 316 21248.85 292.66 42984.39 47952.34 2018-11-12 02:42:37.000 316 21248.88 292.64 42984.38 47952.32 2018-11-12 02:42:38.000 316 21248.89 292.65 42984.39 47952.33 2018-11-12 02:42:39.000 316 21248.86 292.67 42984.39 47952.32 2018-11-12 02:42:40.000 316 21248.86 292.67 42984.38 47952.32 2018-11-12 02:42:41.000 316 21248.88 292.67 42984.38 47952.34 2018-11-12 02:42:42.000 316 21248.93 292.65 42984.40 47952.33 2018-11-12 02:42:43.000 316 21248.93 292.62 42984.37 47952.35 2018-11-12 02:42:44.000 316 21248.94 292.62 42984.35 47952.33 2018-11-12 02:42:45.000 316 21248.95 292.59 42984.35 47952.35 2018-11-12 02:42:46.000 316 21248.92 292.60 42984.36 47952.34 2018-11-12 02:42:47.000 316 21248.91 292.57 42984.33 47952.33 2018-11-12 02:42:48.000 316 21248.94 292.60 42984.32 47952.35 2018-11-12 02:42:49.000 316 21248.95 292.59 42984.33 47952.33 2018-11-12 02:42:50.000 316 21248.94 292.59 42984.34 47952.35 2018-11-12 02:42:51.000 316 21248.91 292.60 42984.33 47952.33 2018-11-12 02:42:52.000 316 21248.90 292.60 42984.33 47952.32 2018-11-12 02:42:53.000 316 21248.89 292.59 42984.32 47952.32 2018-11-12 02:42:54.000 316 21248.89 292.60 42984.31 47952.31 2018-11-12 02:42:55.000 316 21248.89 292.58 42984.32 47952.29 2018-11-12 02:42:56.000 316 21248.84 292.56 42984.33 47952.29 2018-11-12 02:42:57.000 316 21248.81 292.59 42984.30 47952.29 2018-11-12 02:42:58.000 316 21248.84 292.57 42984.30 47952.26 2018-11-12 02:42:59.000 316 21248.80 292.58 42984.29 47952.22 2018-11-12 02:43:00.000 316 21248.78 292.57 42984.31 47952.25 2018-11-12 02:43:01.000 316 21248.75 292.60 42984.28 47952.23 2018-11-12 02:43:02.000 316 21248.71 292.59 42984.26 47952.20 2018-11-12 02:43:03.000 316 21248.72 292.60 42984.26 47952.18 2018-11-12 02:43:04.000 316 21248.70 292.61 42984.27 47952.18 2018-11-12 02:43:05.000 316 21248.70 292.59 42984.26 47952.16 2018-11-12 02:43:06.000 316 21248.68 292.60 42984.24 47952.14 2018-11-12 02:43:07.000 316 21248.67 292.60 42984.23 47952.13 2018-11-12 02:43:08.000 316 21248.71 292.61 42984.26 47952.16 2018-11-12 02:43:09.000 316 21248.71 292.60 42984.29 47952.14 2018-11-12 02:43:10.000 316 21248.71 292.62 42984.31 47952.15 2018-11-12 02:43:11.000 316 21248.72 292.62 42984.29 47952.15 2018-11-12 02:43:12.000 316 21248.74 292.62 42984.30 47952.16 2018-11-12 02:43:13.000 316 21248.75 292.62 42984.30 47952.14 2018-11-12 02:43:14.000 316 21248.79 292.61 42984.33 47952.16 2018-11-12 02:43:15.000 316 21248.78 292.63 42984.30 47952.21 2018-11-12 02:43:16.000 316 21248.83 292.62 42984.28 47952.20 2018-11-12 02:43:17.000 316 21248.87 292.65 42984.26 47952.21 2018-11-12 02:43:18.000 316 21248.89 292.65 42984.27 47952.23 2018-11-12 02:43:19.000 316 21248.90 292.61 42984.26 47952.22 2018-11-12 02:43:20.000 316 21248.93 292.58 42984.29 47952.24 2018-11-12 02:43:21.000 316 21248.95 292.55 42984.30 47952.25 2018-11-12 02:43:22.000 316 21248.97 292.55 42984.33 47952.24 2018-11-12 02:43:23.000 316 21248.98 292.51 42984.29 47952.28 2018-11-12 02:43:24.000 316 21248.98 292.48 42984.27 47952.26 2018-11-12 02:43:25.000 316 21249.00 292.43 42984.26 47952.28 2018-11-12 02:43:26.000 316 21248.98 292.42 42984.26 47952.30 2018-11-12 02:43:27.000 316 21248.97 292.39 42984.23 47952.27 2018-11-12 02:43:28.000 316 21248.94 292.35 42984.28 47952.28 2018-11-12 02:43:29.000 316 21248.91 292.32 42984.30 47952.27 2018-11-12 02:43:30.000 316 21248.92 292.27 42984.31 47952.29 2018-11-12 02:43:31.000 316 21248.92 292.25 42984.33 47952.27 2018-11-12 02:43:32.000 316 21248.92 292.23 42984.30 47952.27 2018-11-12 02:43:33.000 316 21248.91 292.22 42984.30 47952.27 2018-11-12 02:43:34.000 316 21248.95 292.20 42984.30 47952.29 2018-11-12 02:43:35.000 316 21248.99 292.18 42984.31 47952.29 2018-11-12 02:43:36.000 316 21248.95 292.19 42984.31 47952.29 2018-11-12 02:43:37.000 316 21248.98 292.19 42984.28 47952.29 2018-11-12 02:43:38.000 316 21248.98 292.18 42984.29 47952.31 2018-11-12 02:43:39.000 316 21248.99 292.18 42984.29 47952.30 2018-11-12 02:43:40.000 316 21249.00 292.15 42984.30 47952.33 2018-11-12 02:43:41.000 316 21248.99 292.16 42984.31 47952.32 2018-11-12 02:43:42.000 316 21249.04 292.17 42984.30 47952.34 2018-11-12 02:43:43.000 316 21249.04 292.18 42984.31 47952.33 2018-11-12 02:43:44.000 316 21249.06 292.17 42984.31 47952.34 2018-11-12 02:43:45.000 316 21249.10 292.17 42984.27 47952.36 2018-11-12 02:43:46.000 316 21249.12 292.14 42984.30 47952.37 2018-11-12 02:43:47.000 316 21249.12 292.14 42984.30 47952.38 2018-11-12 02:43:48.000 316 21249.14 292.12 42984.28 47952.36 2018-11-12 02:43:49.000 316 21249.13 292.12 42984.27 47952.35 2018-11-12 02:43:50.000 316 21249.11 292.11 42984.30 47952.41 2018-11-12 02:43:51.000 316 21249.12 292.14 42984.29 47952.38 2018-11-12 02:43:52.000 316 21249.14 292.13 42984.26 47952.35 2018-11-12 02:43:53.000 316 21249.15 292.14 42984.26 47952.37 2018-11-12 02:43:54.000 316 21249.14 292.18 42984.27 47952.35 2018-11-12 02:43:55.000 316 21249.13 292.17 42984.26 47952.39 2018-11-12 02:43:56.000 316 21249.16 292.17 42984.25 47952.34 2018-11-12 02:43:57.000 316 21249.13 292.20 42984.25 47952.36 2018-11-12 02:43:58.000 316 21249.18 292.19 42984.28 47952.37 2018-11-12 02:43:59.000 316 21249.22 292.19 42984.27 47952.37 2018-11-12 02:44:00.000 316 21249.25 292.18 42984.24 47952.36 2018-11-12 02:44:01.000 316 21249.25 292.15 42984.22 47952.38 2018-11-12 02:44:02.000 316 21249.25 292.14 42984.22 47952.36 2018-11-12 02:44:03.000 316 21249.25 292.13 42984.19 47952.37 2018-11-12 02:44:04.000 316 21249.23 292.09 42984.22 47952.37 2018-11-12 02:44:05.000 316 21249.21 292.11 42984.22 47952.35 2018-11-12 02:44:06.000 316 21249.19 292.05 42984.24 47952.35 2018-11-12 02:44:07.000 316 21249.16 292.04 42984.21 47952.33 2018-11-12 02:44:08.000 316 21249.15 292.04 42984.22 47952.33 2018-11-12 02:44:09.000 316 21249.13 292.05 42984.20 47952.34 2018-11-12 02:44:10.000 316 21249.15 292.07 42984.23 47952.32 2018-11-12 02:44:11.000 316 21249.15 292.08 42984.21 47952.31 2018-11-12 02:44:12.000 316 21249.13 292.13 42984.17 47952.28 2018-11-12 02:44:13.000 316 21249.15 292.13 42984.19 47952.32 2018-11-12 02:44:14.000 316 21249.15 292.11 42984.21 47952.28 2018-11-12 02:44:15.000 316 21249.17 292.15 42984.19 47952.31 2018-11-12 02:44:16.000 316 21249.17 292.18 42984.21 47952.31 2018-11-12 02:44:17.000 316 21249.19 292.15 42984.21 47952.28 2018-11-12 02:44:18.000 316 21249.25 292.16 42984.18 47952.31 2018-11-12 02:44:19.000 316 21249.27 292.13 42984.18 47952.31 2018-11-12 02:44:20.000 316 21249.27 292.13 42984.17 47952.33 2018-11-12 02:44:21.000 316 21249.26 292.11 42984.19 47952.32 2018-11-12 02:44:22.000 316 21249.26 292.07 42984.20 47952.34 2018-11-12 02:44:23.000 316 21249.28 292.07 42984.15 47952.34 2018-11-12 02:44:24.000 316 21249.26 292.08 42984.18 47952.32 2018-11-12 02:44:25.000 316 21249.27 292.07 42984.20 47952.34 2018-11-12 02:44:26.000 316 21249.27 292.04 42984.19 47952.35 2018-11-12 02:44:27.000 316 21249.29 292.03 42984.18 47952.35 2018-11-12 02:44:28.000 316 21249.34 292.01 42984.19 47952.38 2018-11-12 02:44:29.000 316 21249.33 292.01 42984.22 47952.35 2018-11-12 02:44:30.000 316 21249.34 292.02 42984.23 47952.37 2018-11-12 02:44:31.000 316 21249.36 292.00 42984.25 47952.35 2018-11-12 02:44:32.000 316 21249.37 292.01 42984.23 47952.36 2018-11-12 02:44:33.000 316 21249.40 292.00 42984.24 47952.39 2018-11-12 02:44:34.000 316 21249.40 292.00 42984.23 47952.40 2018-11-12 02:44:35.000 316 21249.39 291.99 42984.25 47952.39 2018-11-12 02:44:36.000 316 21249.43 291.99 42984.22 47952.40 2018-11-12 02:44:37.000 316 21249.48 291.99 42984.20 47952.42 2018-11-12 02:44:38.000 316 21249.47 291.98 42984.18 47952.40 2018-11-12 02:44:39.000 316 21249.48 291.99 42984.24 47952.39 2018-11-12 02:44:40.000 316 21249.46 291.96 42984.22 47952.41 2018-11-12 02:44:41.000 316 21249.45 291.98 42984.21 47952.41 2018-11-12 02:44:42.000 316 21249.44 291.98 42984.22 47952.41 2018-11-12 02:44:43.000 316 21249.43 291.98 42984.22 47952.41 2018-11-12 02:44:44.000 316 21249.42 291.98 42984.21 47952.40 2018-11-12 02:44:45.000 316 21249.45 291.97 42984.21 47952.42 2018-11-12 02:44:46.000 316 21249.46 291.92 42984.23 47952.39 2018-11-12 02:44:47.000 316 21249.43 291.94 42984.23 47952.40 2018-11-12 02:44:48.000 316 21249.45 291.91 42984.21 47952.41 2018-11-12 02:44:49.000 316 21249.48 291.90 42984.22 47952.42 2018-11-12 02:44:50.000 316 21249.46 291.86 42984.20 47952.41 2018-11-12 02:44:51.000 316 21249.50 291.85 42984.22 47952.41 2018-11-12 02:44:52.000 316 21249.48 291.83 42984.24 47952.42 2018-11-12 02:44:53.000 316 21249.48 291.82 42984.24 47952.44 2018-11-12 02:44:54.000 316 21249.47 291.77 42984.23 47952.44 2018-11-12 02:44:55.000 316 21249.43 291.74 42984.21 47952.41 2018-11-12 02:44:56.000 316 21249.41 291.72 42984.21 47952.41 2018-11-12 02:44:57.000 316 21249.40 291.70 42984.21 47952.44 2018-11-12 02:44:58.000 316 21249.37 291.67 42984.22 47952.39 2018-11-12 02:44:59.000 316 21249.30 291.64 42984.17 47952.38 2018-11-12 02:45:00.000 316 21249.30 291.63 42984.16 47952.40 2018-11-12 02:45:01.000 316 21249.27 291.62 42984.21 47952.36 2018-11-12 02:45:02.000 316 21249.25 291.59 42984.23 47952.37 2018-11-12 02:45:03.000 316 21249.19 291.59 42984.22 47952.36 2018-11-12 02:45:04.000 316 21249.17 291.58 42984.22 47952.34 2018-11-12 02:45:05.000 316 21249.19 291.61 42984.20 47952.34 2018-11-12 02:45:06.000 316 21249.19 291.60 42984.21 47952.31 2018-11-12 02:45:07.000 316 21249.18 291.59 42984.19 47952.33 2018-11-12 02:45:08.000 316 21249.20 291.61 42984.19 47952.33 2018-11-12 02:45:09.000 316 21249.20 291.63 42984.23 47952.34 2018-11-12 02:45:10.000 316 21249.23 291.65 42984.20 47952.34 2018-11-12 02:45:11.000 316 21249.25 291.65 42984.19 47952.35 2018-11-12 02:45:12.000 316 21249.25 291.68 42984.18 47952.33 2018-11-12 02:45:13.000 316 21249.28 291.70 42984.20 47952.37 2018-11-12 02:45:14.000 316 21249.32 291.69 42984.21 47952.38 2018-11-12 02:45:15.000 316 21249.31 291.73 42984.19 47952.37 2018-11-12 02:45:16.000 316 21249.36 291.74 42984.18 47952.37 2018-11-12 02:45:17.000 316 21249.37 291.74 42984.19 47952.41 2018-11-12 02:45:18.000 316 21249.37 291.77 42984.18 47952.39 2018-11-12 02:45:19.000 316 21249.37 291.76 42984.18 47952.39 2018-11-12 02:45:20.000 316 21249.36 291.81 42984.17 47952.36 2018-11-12 02:45:21.000 316 21249.39 291.82 42984.13 47952.41 2018-11-12 02:45:22.000 316 21249.34 291.83 42984.17 47952.38 2018-11-12 02:45:23.000 316 21249.34 291.86 42984.17 47952.37 2018-11-12 02:45:24.000 316 21249.34 291.87 42984.16 47952.34 2018-11-12 02:45:25.000 316 21249.30 291.89 42984.17 47952.35 2018-11-12 02:45:26.000 316 21249.29 291.93 42984.15 47952.36 2018-11-12 02:45:27.000 316 21249.26 291.94 42984.15 47952.32 2018-11-12 02:45:28.000 316 21249.28 291.96 42984.15 47952.33 2018-11-12 02:45:29.000 316 21249.27 291.96 42984.13 47952.32 2018-11-12 02:45:30.000 316 21249.23 291.97 42984.14 47952.31 2018-11-12 02:45:31.000 316 21249.21 291.99 42984.15 47952.28 2018-11-12 02:45:32.000 316 21249.21 292.03 42984.16 47952.30 2018-11-12 02:45:33.000 316 21249.22 292.04 42984.15 47952.31 2018-11-12 02:45:34.000 316 21249.22 292.04 42984.14 47952.27 2018-11-12 02:45:35.000 316 21249.20 292.07 42984.14 47952.27 2018-11-12 02:45:36.000 316 21249.21 292.08 42984.16 47952.29 2018-11-12 02:45:37.000 316 21249.23 292.08 42984.14 47952.28 2018-11-12 02:45:38.000 316 21249.24 292.10 42984.10 47952.26 2018-11-12 02:45:39.000 316 21249.27 292.11 42984.12 47952.26 2018-11-12 02:45:40.000 316 21249.28 292.10 42984.11 47952.28 2018-11-12 02:45:41.000 316 21249.26 292.10 42984.13 47952.29 2018-11-12 02:45:42.000 316 21249.31 292.08 42984.14 47952.28 2018-11-12 02:45:43.000 316 21249.33 292.08 42984.15 47952.32 2018-11-12 02:45:44.000 316 21249.31 292.05 42984.15 47952.30 2018-11-12 02:45:45.000 316 21249.30 292.04 42984.13 47952.30 2018-11-12 02:45:46.000 316 21249.32 292.02 42984.14 47952.34 2018-11-12 02:45:47.000 316 21249.33 292.03 42984.15 47952.32 2018-11-12 02:45:48.000 316 21249.33 292.05 42984.17 47952.33 2018-11-12 02:45:49.000 316 21249.35 292.00 42984.16 47952.35 2018-11-12 02:45:50.000 316 21249.36 291.97 42984.17 47952.34 2018-11-12 02:45:51.000 316 21249.33 291.94 42984.16 47952.34 2018-11-12 02:45:52.000 316 21249.35 291.94 42984.16 47952.37 2018-11-12 02:45:53.000 316 21249.40 291.93 42984.18 47952.37 2018-11-12 02:45:54.000 316 21249.41 291.90 42984.22 47952.38 2018-11-12 02:45:55.000 316 21249.42 291.87 42984.18 47952.37 2018-11-12 02:45:56.000 316 21249.44 291.84 42984.19 47952.39 2018-11-12 02:45:57.000 316 21249.44 291.86 42984.20 47952.38 2018-11-12 02:45:58.000 316 21249.45 291.86 42984.21 47952.41 2018-11-12 02:45:59.000 316 21249.48 291.81 42984.21 47952.42 2018-11-12 02:46:00.000 316 21249.49 291.83 42984.22 47952.41 2018-11-12 02:46:01.000 316 21249.47 291.84 42984.21 47952.41 2018-11-12 02:46:02.000 316 21249.48 291.83 42984.22 47952.46 2018-11-12 02:46:03.000 316 21249.48 291.84 42984.22 47952.41 2018-11-12 02:46:04.000 316 21249.50 291.83 42984.21 47952.44 2018-11-12 02:46:05.000 316 21249.52 291.82 42984.20 47952.42 2018-11-12 02:46:06.000 316 21249.52 291.78 42984.20 47952.46 2018-11-12 02:46:07.000 316 21249.50 291.77 42984.20 47952.45 2018-11-12 02:46:08.000 316 21249.52 291.75 42984.21 47952.46 2018-11-12 02:46:09.000 316 21249.53 291.74 42984.21 47952.46 2018-11-12 02:46:10.000 316 21249.56 291.74 42984.25 47952.46 2018-11-12 02:46:11.000 316 21249.55 291.70 42984.21 47952.46 2018-11-12 02:46:12.000 316 21249.56 291.70 42984.20 47952.47 2018-11-12 02:46:13.000 316 21249.55 291.64 42984.21 47952.48 2018-11-12 02:46:14.000 316 21249.54 291.61 42984.22 47952.47 2018-11-12 02:46:15.000 316 21249.55 291.61 42984.19 47952.47 2018-11-12 02:46:16.000 316 21249.52 291.60 42984.20 47952.47 2018-11-12 02:46:17.000 316 21249.51 291.54 42984.21 47952.47 2018-11-12 02:46:18.000 316 21249.51 291.53 42984.23 47952.47 2018-11-12 02:46:19.000 316 21249.50 291.53 42984.21 47952.47 2018-11-12 02:46:20.000 316 21249.46 291.50 42984.25 47952.50 2018-11-12 02:46:21.000 316 21249.46 291.49 42984.24 47952.48 2018-11-12 02:46:22.000 316 21249.44 291.46 42984.23 47952.47 2018-11-12 02:46:23.000 316 21249.43 291.44 42984.23 47952.45 2018-11-12 02:46:24.000 316 21249.43 291.44 42984.24 47952.44 2018-11-12 02:46:25.000 316 21249.42 291.42 42984.22 47952.45 2018-11-12 02:46:26.000 316 21249.44 291.40 42984.22 47952.44 2018-11-12 02:46:27.000 316 21249.43 291.39 42984.24 47952.46 2018-11-12 02:46:28.000 316 21249.42 291.36 42984.28 47952.43 2018-11-12 02:46:29.000 316 21249.45 291.34 42984.26 47952.47 2018-11-12 02:46:30.000 316 21249.43 291.33 42984.26 47952.44 2018-11-12 02:46:31.000 316 21249.44 291.31 42984.26 47952.46 2018-11-12 02:46:32.000 316 21249.45 291.29 42984.26 47952.45 2018-11-12 02:46:33.000 316 21249.44 291.30 42984.27 47952.45 2018-11-12 02:46:34.000 316 21249.48 291.28 42984.28 47952.47 2018-11-12 02:46:35.000 316 21249.49 291.28 42984.28 47952.47 2018-11-12 02:46:36.000 316 21249.50 291.27 42984.25 47952.52 2018-11-12 02:46:37.000 316 21249.50 291.28 42984.24 47952.49 2018-11-12 02:46:38.000 316 21249.53 291.26 42984.25 47952.49 2018-11-12 02:46:39.000 316 21249.54 291.26 42984.22 47952.50 2018-11-12 02:46:40.000 316 21249.54 291.26 42984.22 47952.46 2018-11-12 02:46:41.000 316 21249.57 291.27 42984.22 47952.49 2018-11-12 02:46:42.000 316 21249.55 291.30 42984.20 47952.52 2018-11-12 02:46:43.000 316 21249.56 291.30 42984.21 47952.51 2018-11-12 02:46:44.000 316 21249.58 291.27 42984.23 47952.49 2018-11-12 02:46:45.000 316 21249.58 291.28 42984.22 47952.51 2018-11-12 02:46:46.000 316 21249.57 291.29 42984.19 47952.52 2018-11-12 02:46:47.000 316 21249.54 291.35 42984.19 47952.49 2018-11-12 02:46:48.000 316 21249.53 291.37 42984.18 47952.48 2018-11-12 02:46:49.000 316 21249.51 291.38 42984.19 47952.47 2018-11-12 02:46:50.000 316 21249.52 291.39 42984.20 47952.44 2018-11-12 02:46:51.000 316 21249.49 291.41 42984.18 47952.44 2018-11-12 02:46:52.000 316 21249.48 291.43 42984.16 47952.43 2018-11-12 02:46:53.000 316 21249.44 291.49 42984.15 47952.43 2018-11-12 02:46:54.000 316 21249.43 291.51 42984.13 47952.39 2018-11-12 02:46:55.000 316 21249.41 291.55 42984.13 47952.40 2018-11-12 02:46:56.000 316 21249.43 291.58 42984.15 47952.37 2018-11-12 02:46:57.000 316 21249.37 291.61 42984.15 47952.34 2018-11-12 02:46:58.000 316 21249.39 291.64 42984.13 47952.35 2018-11-12 02:46:59.000 316 21249.38 291.66 42984.09 47952.32 2018-11-12 02:47:00.000 316 21249.36 291.70 42984.12 47952.34 2018-11-12 02:47:01.000 316 21249.33 291.71 42984.12 47952.30 2018-11-12 02:47:02.000 316 21249.34 291.75 42984.08 47952.29 2018-11-12 02:47:03.000 316 21249.31 291.78 42984.11 47952.29 2018-11-12 02:47:04.000 316 21249.30 291.80 42984.11 47952.25 2018-11-12 02:47:05.000 316 21249.25 291.82 42984.10 47952.26 2018-11-12 02:47:06.000 316 21249.22 291.82 42984.09 47952.24 2018-11-12 02:47:07.000 316 21249.18 291.84 42984.06 47952.23 2018-11-12 02:47:08.000 316 21249.15 291.86 42984.06 47952.22 2018-11-12 02:47:09.000 316 21249.16 291.83 42984.04 47952.19 2018-11-12 02:47:10.000 316 21249.15 291.80 42984.04 47952.21 2018-11-12 02:47:11.000 316 21249.07 291.82 42984.09 47952.19 2018-11-12 02:47:12.000 316 21249.03 291.82 42984.11 47952.19 2018-11-12 02:47:13.000 316 21249.05 291.83 42984.11 47952.17 2018-11-12 02:47:14.000 316 21249.02 291.87 42984.09 47952.17 2018-11-12 02:47:15.000 316 21249.01 291.83 42984.10 47952.15 2018-11-12 02:47:16.000 316 21249.01 291.83 42984.10 47952.16 2018-11-12 02:47:17.000 316 21248.99 291.84 42984.11 47952.16 2018-11-12 02:47:18.000 316 21249.03 291.84 42984.11 47952.16 2018-11-12 02:47:19.000 316 21249.04 291.83 42984.10 47952.16 2018-11-12 02:47:20.000 316 21249.03 291.81 42984.07 47952.16 2018-11-12 02:47:21.000 316 21249.02 291.82 42984.08 47952.18 2018-11-12 02:47:22.000 316 21249.05 291.80 42984.10 47952.17 2018-11-12 02:47:23.000 316 21249.10 291.78 42984.07 47952.18 2018-11-12 02:47:24.000 316 21249.13 291.76 42984.11 47952.18 2018-11-12 02:47:25.000 316 21249.14 291.73 42984.13 47952.21 2018-11-12 02:47:26.000 316 21249.18 291.75 42984.13 47952.23 2018-11-12 02:47:27.000 316 21249.21 291.74 42984.16 47952.23 2018-11-12 02:47:28.000 316 21249.28 291.68 42984.13 47952.25 2018-11-12 02:47:29.000 316 21249.29 291.67 42984.13 47952.27 2018-11-12 02:47:30.000 316 21249.32 291.68 42984.16 47952.28 2018-11-12 02:47:31.000 316 21249.32 291.67 42984.13 47952.29 2018-11-12 02:47:32.000 316 21249.33 291.62 42984.14 47952.28 2018-11-12 02:47:33.000 316 21249.36 291.61 42984.14 47952.31 2018-11-12 02:47:34.000 316 21249.38 291.55 42984.12 47952.33 2018-11-12 02:47:35.000 316 21249.41 291.50 42984.14 47952.35 2018-11-12 02:47:36.000 316 21249.41 291.47 42984.14 47952.34 2018-11-12 02:47:37.000 316 21249.43 291.43 42984.16 47952.36 2018-11-12 02:47:38.000 316 21249.42 291.37 42984.17 47952.39 2018-11-12 02:47:39.000 316 21249.43 291.35 42984.21 47952.38 2018-11-12 02:47:40.000 316 21249.41 291.32 42984.23 47952.40 2018-11-12 02:47:41.000 316 21249.39 291.30 42984.20 47952.39 2018-11-12 02:47:42.000 316 21249.39 291.27 42984.19 47952.40 2018-11-12 02:47:43.000 316 21249.37 291.24 42984.18 47952.39 2018-11-12 02:47:44.000 316 21249.34 291.19 42984.20 47952.37 2018-11-12 02:47:45.000 316 21249.29 291.16 42984.18 47952.36 2018-11-12 02:47:46.000 316 21249.28 291.15 42984.19 47952.39 2018-11-12 02:47:47.000 316 21249.27 291.12 42984.17 47952.35 2018-11-12 02:47:48.000 316 21249.25 291.13 42984.14 47952.35 2018-11-12 02:47:49.000 316 21249.23 291.15 42984.16 47952.36 2018-11-12 02:47:50.000 316 21249.23 291.14 42984.18 47952.31 2018-11-12 02:47:51.000 316 21249.22 291.13 42984.19 47952.33 2018-11-12 02:47:52.000 316 21249.21 291.14 42984.16 47952.29 2018-11-12 02:47:53.000 316 21249.21 291.12 42984.19 47952.32 2018-11-12 02:47:54.000 316 21249.19 291.11 42984.20 47952.31 2018-11-12 02:47:55.000 316 21249.21 291.12 42984.16 47952.33 2018-11-12 02:47:56.000 316 21249.23 291.14 42984.18 47952.31 2018-11-12 02:47:57.000 316 21249.24 291.15 42984.17 47952.32 2018-11-12 02:47:58.000 316 21249.23 291.15 42984.21 47952.33 2018-11-12 02:47:59.000 316 21249.25 291.15 42984.20 47952.32 2018-11-12 02:48:00.000 316 21249.25 291.17 42984.17 47952.33 2018-11-12 02:48:01.000 316 21249.25 291.16 42984.15 47952.32 2018-11-12 02:48:02.000 316 21249.25 291.17 42984.13 47952.32 2018-11-12 02:48:03.000 316 21249.26 291.14 42984.17 47952.33 2018-11-12 02:48:04.000 316 21249.24 291.14 42984.21 47952.29 2018-11-12 02:48:05.000 316 21249.22 291.12 42984.20 47952.33 2018-11-12 02:48:06.000 316 21249.20 291.13 42984.19 47952.29 2018-11-12 02:48:07.000 316 21249.16 291.18 42984.18 47952.28 2018-11-12 02:48:08.000 316 21249.15 291.17 42984.17 47952.31 2018-11-12 02:48:09.000 316 21249.14 291.20 42984.14 47952.27 2018-11-12 02:48:10.000 316 21249.12 291.18 42984.14 47952.29 2018-11-12 02:48:11.000 316 21249.07 291.23 42984.15 47952.25 2018-11-12 02:48:12.000 316 21249.10 291.23 42984.15 47952.26 2018-11-12 02:48:13.000 316 21249.08 291.24 42984.14 47952.25 2018-11-12 02:48:14.000 316 21249.04 291.27 42984.13 47952.24 2018-11-12 02:48:15.000 316 21249.03 291.29 42984.15 47952.21 2018-11-12 02:48:16.000 316 21249.07 291.31 42984.12 47952.23 2018-11-12 02:48:17.000 316 21249.05 291.31 42984.13 47952.21 2018-11-12 02:48:18.000 316 21249.04 291.30 42984.13 47952.18 2018-11-12 02:48:19.000 316 21249.06 291.29 42984.11 47952.19 2018-11-12 02:48:20.000 316 21249.05 291.31 42984.13 47952.21 2018-11-12 02:48:21.000 316 21249.03 291.32 42984.10 47952.18 2018-11-12 02:48:22.000 316 21249.05 291.29 42984.11 47952.19 2018-11-12 02:48:23.000 316 21249.01 291.31 42984.12 47952.17 2018-11-12 02:48:24.000 316 21249.02 291.33 42984.10 47952.18 2018-11-12 02:48:25.000 316 21249.01 291.38 42984.06 47952.17 2018-11-12 02:48:26.000 316 21249.02 291.41 42984.06 47952.13 2018-11-12 02:48:27.000 316 21249.05 291.38 42984.06 47952.13 2018-11-12 02:48:28.000 316 21249.03 291.38 42984.08 47952.13 2018-11-12 02:48:29.000 316 21249.05 291.39 42984.10 47952.16 2018-11-12 02:48:30.000 316 21249.04 291.39 42984.08 47952.16 2018-11-12 02:48:31.000 316 21249.03 291.39 42984.03 47952.14 2018-11-12 02:48:32.000 316 21249.03 291.40 42984.04 47952.16 2018-11-12 02:48:33.000 316 21249.01 291.38 42984.05 47952.14 2018-11-12 02:48:34.000 316 21249.00 291.38 42984.07 47952.12 2018-11-12 02:48:35.000 316 21248.99 291.37 42984.06 47952.12 2018-11-12 02:48:36.000 316 21248.97 291.33 42984.08 47952.13 2018-11-12 02:48:37.000 316 21248.96 291.31 42984.07 47952.14 2018-11-12 02:48:38.000 316 21248.99 291.32 42984.06 47952.11 2018-11-12 02:48:39.000 316 21248.96 291.30 42984.08 47952.12 2018-11-12 02:48:40.000 316 21248.95 291.27 42984.07 47952.13 2018-11-12 02:48:41.000 316 21248.95 291.24 42984.10 47952.11 2018-11-12 02:48:42.000 316 21248.97 291.25 42984.07 47952.12 2018-11-12 02:48:43.000 316 21248.94 291.24 42984.09 47952.12 2018-11-12 02:48:44.000 316 21248.90 291.25 42984.10 47952.07 2018-11-12 02:48:45.000 316 21248.92 291.24 42984.09 47952.10 2018-11-12 02:48:46.000 316 21248.92 291.21 42984.09 47952.10 2018-11-12 02:48:47.000 316 21248.92 291.18 42984.09 47952.11 2018-11-12 02:48:48.000 316 21248.94 291.16 42984.08 47952.10 2018-11-12 02:48:49.000 316 21248.92 291.15 42984.10 47952.11 2018-11-12 02:48:50.000 316 21248.96 291.14 42984.09 47952.09 2018-11-12 02:48:51.000 316 21248.96 291.12 42984.09 47952.11 2018-11-12 02:48:52.000 316 21248.96 291.10 42984.07 47952.12 2018-11-12 02:48:53.000 316 21248.99 291.05 42984.08 47952.13 2018-11-12 02:48:54.000 316 21249.02 291.03 42984.11 47952.11 2018-11-12 02:48:55.000 316 21249.02 290.99 42984.09 47952.17 2018-11-12 02:48:56.000 316 21249.01 290.95 42984.11 47952.17 2018-11-12 02:48:57.000 316 21249.03 290.93 42984.13 47952.17 2018-11-12 02:48:58.000 316 21249.04 290.91 42984.16 47952.19 2018-11-12 02:48:59.000 316 21249.01 290.90 42984.16 47952.21 2018-11-12 02:49:00.000 316 21249.01 290.89 42984.17 47952.22 2018-11-12 02:49:01.000 316 21248.98 290.91 42984.17 47952.21 2018-11-12 02:49:02.000 316 21248.99 290.91 42984.17 47952.21 2018-11-12 02:49:03.000 316 21248.98 290.90 42984.16 47952.20 2018-11-12 02:49:04.000 316 21249.01 290.87 42984.20 47952.18 2018-11-12 02:49:05.000 316 21248.97 290.86 42984.17 47952.22 2018-11-12 02:49:06.000 316 21248.95 290.85 42984.14 47952.17 2018-11-12 02:49:07.000 316 21248.94 290.85 42984.14 47952.16 2018-11-12 02:49:08.000 316 21248.93 290.85 42984.17 47952.21 2018-11-12 02:49:09.000 316 21248.94 290.88 42984.15 47952.17 2018-11-12 02:49:10.000 316 21248.92 290.89 42984.19 47952.19 2018-11-12 02:49:11.000 316 21248.91 290.90 42984.16 47952.17 2018-11-12 02:49:12.000 316 21248.95 290.93 42984.16 47952.15 2018-11-12 02:49:13.000 316 21248.93 290.94 42984.18 47952.15 2018-11-12 02:49:14.000 316 21248.95 290.95 42984.15 47952.16 2018-11-12 02:49:15.000 316 21248.92 290.99 42984.11 47952.13 2018-11-12 02:49:16.000 316 21248.93 291.01 42984.13 47952.12 2018-11-12 02:49:17.000 316 21248.91 291.08 42984.10 47952.11 2018-11-12 02:49:18.000 316 21248.93 291.08 42984.11 47952.13 2018-11-12 02:49:19.000 316 21248.95 291.08 42984.10 47952.10 2018-11-12 02:49:20.000 316 21248.96 291.08 42984.03 47952.10 2018-11-12 02:49:21.000 316 21248.99 291.07 42984.03 47952.13 2018-11-12 02:49:22.000 316 21248.97 291.08 42984.05 47952.10 2018-11-12 02:49:23.000 316 21248.98 291.06 42984.06 47952.10 2018-11-12 02:49:24.000 316 21249.00 291.01 42984.05 47952.10 2018-11-12 02:49:25.000 316 21248.99 290.98 42984.08 47952.11 2018-11-12 02:49:26.000 316 21248.98 290.95 42984.10 47952.10 2018-11-12 02:49:27.000 316 21248.96 290.93 42984.09 47952.10 2018-11-12 02:49:28.000 316 21248.90 290.93 42984.11 47952.08 2018-11-12 02:49:29.000 316 21248.86 290.88 42984.09 47952.08 2018-11-12 02:49:30.000 316 21248.87 290.87 42984.08 47952.05 2018-11-12 02:49:31.000 316 21248.84 290.87 42984.06 47952.06 2018-11-12 02:49:32.000 316 21248.80 290.86 42984.09 47952.04 2018-11-12 02:49:33.000 316 21248.78 290.86 42984.10 47952.03 2018-11-12 02:49:34.000 316 21248.73 290.82 42984.07 47952.01 2018-11-12 02:49:35.000 316 21248.68 290.83 42984.09 47952.02 2018-11-12 02:49:36.000 316 21248.70 290.83 42984.09 47952.01 2018-11-12 02:49:37.000 316 21248.69 290.85 42984.10 47951.99 2018-11-12 02:49:38.000 316 21248.71 290.84 42984.10 47952.01 2018-11-12 02:49:39.000 316 21248.73 290.88 42984.11 47952.01 2018-11-12 02:49:40.000 316 21248.73 290.90 42984.08 47951.99 2018-11-12 02:49:41.000 316 21248.73 290.90 42984.10 47952.02 2018-11-12 02:49:42.000 316 21248.78 290.94 42984.09 47952.02 2018-11-12 02:49:43.000 316 21248.78 290.97 42984.10 47952.01 2018-11-12 02:49:44.000 316 21248.82 290.98 42984.08 47952.04 2018-11-12 02:49:45.000 316 21248.86 290.97 42984.10 47952.06 2018-11-12 02:49:46.000 316 21248.86 290.98 42984.06 47952.03 2018-11-12 02:49:47.000 316 21248.88 290.97 42984.03 47952.07 2018-11-12 02:49:48.000 316 21248.92 290.95 42984.04 47952.07 2018-11-12 02:49:49.000 316 21248.93 290.97 42984.07 47952.08 2018-11-12 02:49:50.000 316 21248.93 290.98 42984.06 47952.06 2018-11-12 02:49:51.000 316 21248.93 290.97 42984.05 47952.08 2018-11-12 02:49:52.000 316 21248.95 290.96 42984.08 47952.07 2018-11-12 02:49:53.000 316 21248.94 290.95 42984.06 47952.07 2018-11-12 02:49:54.000 316 21248.93 290.92 42984.05 47952.08 2018-11-12 02:49:55.000 316 21248.89 290.90 42984.08 47952.08 2018-11-12 02:49:56.000 316 21248.90 290.88 42984.08 47952.08 2018-11-12 02:49:57.000 316 21248.86 290.88 42984.04 47952.05 2018-11-12 02:49:58.000 316 21248.83 290.88 42984.05 47952.08 2018-11-12 02:49:59.000 316 21248.81 290.88 42984.03 47952.06 2018-11-12 02:50:00.000 316 21248.81 290.86 42984.06 47952.03 2018-11-12 02:50:01.000 316 21248.82 290.85 42984.05 47952.04 2018-11-12 02:50:02.000 316 21248.81 290.85 42984.08 47952.04 2018-11-12 02:50:03.000 316 21248.78 290.88 42984.05 47952.01 2018-11-12 02:50:04.000 316 21248.75 290.89 42984.04 47952.02 2018-11-12 02:50:05.000 316 21248.75 290.88 42984.05 47951.99 2018-11-12 02:50:06.000 316 21248.75 290.87 42984.04 47952.00 2018-11-12 02:50:07.000 316 21248.73 290.90 42984.03 47951.98 2018-11-12 02:50:08.000 316 21248.72 290.92 42984.01 47951.96 2018-11-12 02:50:09.000 316 21248.67 290.94 42983.99 47951.97 2018-11-12 02:50:10.000 316 21248.69 290.93 42984.03 47951.97 2018-11-12 02:50:11.000 316 21248.65 290.93 42984.04 47951.95 2018-11-12 02:50:12.000 316 21248.63 290.95 42984.02 47951.93 2018-11-12 02:50:13.000 316 21248.64 290.94 42984.03 47951.92 2018-11-12 02:50:14.000 316 21248.64 290.95 42984.03 47951.93 2018-11-12 02:50:15.000 316 21248.67 290.95 42983.98 47951.91 2018-11-12 02:50:16.000 316 21248.64 290.95 42983.98 47951.90 2018-11-12 02:50:17.000 316 21248.59 290.98 42983.97 47951.91 2018-11-12 02:50:18.000 316 21248.60 290.96 42983.97 47951.90 2018-11-12 02:50:19.000 316 21248.64 291.00 42983.98 47951.89 2018-11-12 02:50:20.000 316 21248.62 291.01 42984.00 47951.91 2018-11-12 02:50:21.000 316 21248.63 291.02 42984.01 47951.88 2018-11-12 02:50:22.000 316 21248.64 291.06 42984.00 47951.91 2018-11-12 02:50:23.000 316 21248.66 291.06 42984.00 47951.89 2018-11-12 02:50:24.000 316 21248.68 291.07 42984.00 47951.92 2018-11-12 02:50:25.000 316 21248.69 291.11 42983.98 47951.92 2018-11-12 02:50:26.000 316 21248.70 291.13 42984.00 47951.91 2018-11-12 02:50:27.000 316 21248.71 291.18 42984.00 47951.95 2018-11-12 02:50:28.000 316 21248.74 291.18 42983.97 47951.93 2018-11-12 02:50:29.000 316 21248.78 291.20 42984.00 47951.93 2018-11-12 02:50:30.000 316 21248.77 291.24 42983.96 47951.95 2018-11-12 02:50:31.000 316 21248.78 291.24 42983.99 47951.97 2018-11-12 02:50:32.000 316 21248.81 291.27 42983.97 47951.95 2018-11-12 02:50:33.000 316 21248.78 291.30 42983.96 47951.96 2018-11-12 02:50:34.000 316 21248.76 291.31 42983.95 47951.96 2018-11-12 02:50:35.000 316 21248.76 291.30 42983.95 47951.94 2018-11-12 02:50:36.000 316 21248.77 291.28 42983.95 47951.94 2018-11-12 02:50:37.000 316 21248.76 291.31 42983.95 47951.92 2018-11-12 02:50:38.000 316 21248.75 291.28 42983.95 47951.92 2018-11-12 02:50:39.000 316 21248.70 291.29 42983.97 47951.92 2018-11-12 02:50:40.000 316 21248.66 291.29 42983.95 47951.90 2018-11-12 02:50:41.000 316 21248.63 291.25 42983.96 47951.89 2018-11-12 02:50:42.000 316 21248.60 291.20 42983.96 47951.86 2018-11-12 02:50:43.000 316 21248.59 291.16 42983.98 47951.88 2018-11-12 02:50:44.000 316 21248.53 291.13 42984.00 47951.89 2018-11-12 02:50:45.000 316 21248.53 291.11 42984.02 47951.91 2018-11-12 02:50:46.000 316 21248.53 291.07 42984.06 47951.90 2018-11-12 02:50:47.000 316 21248.50 291.06 42984.06 47951.88 2018-11-12 02:50:48.000 316 21248.48 291.05 42984.08 47951.86 2018-11-12 02:50:49.000 316 21248.43 291.07 42984.11 47951.88 2018-11-12 02:50:50.000 316 21248.39 291.07 42984.09 47951.88 2018-11-12 02:50:51.000 316 21248.38 291.07 42984.09 47951.88 2018-11-12 02:50:52.000 316 21248.40 291.07 42984.06 47951.88 2018-11-12 02:50:53.000 316 21248.42 291.08 42984.07 47951.87 2018-11-12 02:50:54.000 316 21248.42 291.10 42984.06 47951.86 2018-11-12 02:50:55.000 316 21248.42 291.09 42984.08 47951.90 2018-11-12 02:50:56.000 316 21248.45 291.11 42984.07 47951.89 2018-11-12 02:50:57.000 316 21248.46 291.13 42984.11 47951.87 2018-11-12 02:50:58.000 316 21248.48 291.13 42984.10 47951.90 2018-11-12 02:50:59.000 316 21248.52 291.15 42984.10 47951.92 2018-11-12 02:51:00.000 316 21248.56 291.15 42984.13 47951.93 2018-11-12 02:51:01.000 316 21248.58 291.16 42984.09 47951.96 2018-11-12 02:51:02.000 316 21248.66 291.15 42984.09 47951.96 2018-11-12 02:51:03.000 316 21248.67 291.16 42984.09 47951.97 2018-11-12 02:51:04.000 316 21248.71 291.16 42984.08 47951.98 2018-11-12 02:51:05.000 316 21248.77 291.17 42984.05 47952.01 2018-11-12 02:51:06.000 316 21248.82 291.21 42984.05 47952.04 2018-11-12 02:51:07.000 316 21248.80 291.21 42984.07 47952.06 2018-11-12 02:51:08.000 316 21248.83 291.20 42984.06 47952.05 2018-11-12 02:51:09.000 316 21248.90 291.14 42984.08 47952.08 2018-11-12 02:51:10.000 316 21248.90 291.16 42984.06 47952.06 2018-11-12 02:51:11.000 316 21248.88 291.15 42984.06 47952.10 2018-11-12 02:51:12.000 316 21248.90 291.16 42984.10 47952.10 2018-11-12 02:51:13.000 316 21248.92 291.17 42984.10 47952.10 2018-11-12 02:51:14.000 316 21248.91 291.14 42984.10 47952.12 2018-11-12 02:51:15.000 316 21248.93 291.14 42984.11 47952.09 2018-11-12 02:51:16.000 316 21248.89 291.12 42984.13 47952.11 2018-11-12 02:51:17.000 316 21248.88 291.12 42984.12 47952.08 2018-11-12 02:51:18.000 316 21248.82 291.11 42984.11 47952.08 2018-11-12 02:51:19.000 316 21248.80 291.08 42984.08 47952.06 2018-11-12 02:51:20.000 316 21248.82 291.05 42984.06 47952.01 2018-11-12 02:51:21.000 316 21248.81 291.03 42984.05 47952.00 2018-11-12 02:51:22.000 316 21248.74 291.04 42984.03 47952.00 2018-11-12 02:51:23.000 316 21248.70 291.01 42984.02 47951.97 2018-11-12 02:51:24.000 316 21248.68 290.98 42984.05 47951.95 2018-11-12 02:51:25.000 316 21248.63 290.98 42984.03 47951.96 2018-11-12 02:51:26.000 316 21248.61 290.98 42984.03 47951.92 2018-11-12 02:51:27.000 316 21248.59 290.97 42984.04 47951.92 2018-11-12 02:51:28.000 316 21248.63 290.96 42984.03 47951.91 2018-11-12 02:51:29.000 316 21248.62 290.94 42984.02 47951.91 2018-11-12 02:51:30.000 316 21248.61 290.94 42984.00 47951.90 2018-11-12 02:51:31.000 316 21248.60 290.94 42984.03 47951.91 2018-11-12 02:51:32.000 316 21248.62 290.96 42984.02 47951.90 2018-11-12 02:51:33.000 316 21248.64 290.92 42984.02 47951.92 2018-11-12 02:51:34.000 316 21248.65 290.90 42984.03 47951.91 2018-11-12 02:51:35.000 316 21248.64 290.91 42984.01 47951.93 2018-11-12 02:51:36.000 316 21248.68 290.89 42984.02 47951.91 2018-11-12 02:51:37.000 316 21248.69 290.88 42984.01 47951.93 2018-11-12 02:51:38.000 316 21248.67 290.91 42984.01 47951.95 2018-11-12 02:51:39.000 316 21248.71 290.90 42984.02 47951.94 2018-11-12 02:51:40.000 316 21248.73 290.91 42984.03 47951.97 2018-11-12 02:51:41.000 316 21248.73 290.93 42984.06 47951.97 2018-11-12 02:51:42.000 316 21248.75 290.89 42984.00 47951.97 2018-11-12 02:51:43.000 316 21248.77 290.89 42984.04 47951.98 2018-11-12 02:51:44.000 316 21248.74 290.86 42984.06 47952.00 2018-11-12 02:51:45.000 316 21248.72 290.89 42984.06 47951.99 2018-11-12 02:51:46.000 316 21248.75 290.89 42984.07 47952.00 2018-11-12 02:51:47.000 316 21248.77 290.91 42984.06 47952.01 2018-11-12 02:51:48.000 316 21248.74 290.89 42984.07 47952.01 2018-11-12 02:51:49.000 316 21248.73 290.88 42984.03 47952.04 2018-11-12 02:51:50.000 316 21248.73 290.87 42984.07 47952.02 2018-11-12 02:51:51.000 316 21248.73 290.86 42984.07 47952.01 2018-11-12 02:51:52.000 316 21248.74 290.86 42984.05 47952.03 2018-11-12 02:51:53.000 316 21248.71 290.86 42984.09 47952.00 2018-11-12 02:51:54.000 316 21248.68 290.84 42984.09 47952.02 2018-11-12 02:51:55.000 316 21248.66 290.85 42984.07 47951.97 2018-11-12 02:51:56.000 316 21248.62 290.85 42984.07 47951.98 2018-11-12 02:51:57.000 316 21248.59 290.83 42984.11 47951.97 2018-11-12 02:51:58.000 316 21248.57 290.82 42984.10 47951.98 2018-11-12 02:51:59.000 316 21248.55 290.83 42984.06 47951.94 2018-11-12 02:52:00.000 316 21248.51 290.84 42984.09 47951.93 2018-11-12 02:52:01.000 316 21248.49 290.87 42984.09 47951.90 2018-11-12 02:52:02.000 316 21248.45 290.88 42984.10 47951.92 2018-11-12 02:52:03.000 316 21248.43 290.87 42984.09 47951.89 2018-11-12 02:52:04.000 316 21248.41 290.90 42984.09 47951.88 2018-11-12 02:52:05.000 316 21248.38 290.93 42984.11 47951.88 2018-11-12 02:52:06.000 316 21248.39 290.97 42984.11 47951.86 2018-11-12 02:52:07.000 316 21248.38 291.00 42984.11 47951.84 2018-11-12 02:52:08.000 316 21248.38 291.03 42984.11 47951.87 2018-11-12 02:52:09.000 316 21248.37 291.07 42984.08 47951.85 2018-11-12 02:52:10.000 316 21248.39 291.09 42984.11 47951.83 2018-11-12 02:52:11.000 316 21248.38 291.08 42984.11 47951.84 2018-11-12 02:52:12.000 316 21248.38 291.11 42984.09 47951.86 2018-11-12 02:52:13.000 316 21248.39 291.09 42984.05 47951.82 2018-11-12 02:52:14.000 316 21248.40 291.12 42984.06 47951.83 2018-11-12 02:52:15.000 316 21248.42 291.13 42984.09 47951.83 2018-11-12 02:52:16.000 316 21248.42 291.17 42984.05 47951.84 2018-11-12 02:52:17.000 316 21248.43 291.17 42984.06 47951.86 2018-11-12 02:52:18.000 316 21248.42 291.16 42984.07 47951.83 2018-11-12 02:52:19.000 316 21248.41 291.22 42984.08 47951.85 2018-11-12 02:52:20.000 316 21248.41 291.25 42984.03 47951.84 2018-11-12 02:52:21.000 316 21248.38 291.24 42984.08 47951.83 2018-11-12 02:52:22.000 316 21248.43 291.27 42984.06 47951.83 2018-11-12 02:52:23.000 316 21248.45 291.28 42984.07 47951.84 2018-11-12 02:52:24.000 316 21248.40 291.31 42984.04 47951.83 2018-11-12 02:52:25.000 316 21248.41 291.35 42984.03 47951.83 2018-11-12 02:52:26.000 316 21248.44 291.38 42984.03 47951.82 2018-11-12 02:52:27.000 316 21248.43 291.36 42984.01 47951.81 2018-11-12 02:52:28.000 316 21248.42 291.38 42984.05 47951.82 2018-11-12 02:52:29.000 316 21248.41 291.42 42984.03 47951.81 2018-11-12 02:52:30.000 316 21248.37 291.43 42984.01 47951.82 2018-11-12 02:52:31.000 316 21248.36 291.46 42984.02 47951.80 2018-11-12 02:52:32.000 316 21248.34 291.50 42984.01 47951.80 2018-11-12 02:52:33.000 316 21248.36 291.53 42984.06 47951.80 2018-11-12 02:52:34.000 316 21248.34 291.59 42984.04 47951.78 2018-11-12 02:52:35.000 316 21248.33 291.64 42983.99 47951.80 2018-11-12 02:52:36.000 316 21248.34 291.66 42984.00 47951.78 2018-11-12 02:52:37.000 316 21248.32 291.71 42983.99 47951.75 2018-11-12 02:52:38.000 316 21248.33 291.75 42984.01 47951.77 2018-11-12 02:52:39.000 316 21248.37 291.78 42984.00 47951.75 2018-11-12 02:52:40.000 316 21248.39 291.81 42983.99 47951.77 2018-11-12 02:52:41.000 316 21248.41 291.85 42983.97 47951.76 2018-11-12 02:52:42.000 316 21248.40 291.91 42983.94 47951.77 2018-11-12 02:52:43.000 316 21248.43 291.91 42983.96 47951.78 2018-11-12 02:52:44.000 316 21248.42 291.95 42983.95 47951.79 2018-11-12 02:52:45.000 316 21248.43 291.95 42983.93 47951.79 2018-11-12 02:52:46.000 316 21248.44 291.95 42983.89 47951.81 2018-11-12 02:52:47.000 316 21248.43 291.96 42983.92 47951.77 2018-11-12 02:52:48.000 316 21248.43 291.95 42983.94 47951.77 2018-11-12 02:52:49.000 316 21248.40 291.92 42983.90 47951.76 2018-11-12 02:52:50.000 316 21248.39 291.89 42983.92 47951.76 2018-11-12 02:52:51.000 316 21248.37 291.86 42983.96 47951.76 2018-11-12 02:52:52.000 316 21248.34 291.83 42983.94 47951.76 2018-11-12 02:52:53.000 316 21248.28 291.80 42983.96 47951.73 2018-11-12 02:52:54.000 316 21248.27 291.73 42983.96 47951.73 2018-11-12 02:52:55.000 316 21248.21 291.69 42983.95 47951.70 2018-11-12 02:52:56.000 316 21248.18 291.65 42983.98 47951.71 2018-11-12 02:52:57.000 316 21248.18 291.59 42983.97 47951.70 2018-11-12 02:52:58.000 316 21248.19 291.54 42983.97 47951.68 2018-11-12 02:52:59.000 316 21248.16 291.53 42983.99 47951.71 2018-11-12 02:53:00.000 316 21248.19 291.50 42984.00 47951.67 2018-11-12 02:53:01.000 316 21248.20 291.48 42984.00 47951.71 2018-11-12 02:53:02.000 316 21248.19 291.46 42984.00 47951.71 2018-11-12 02:53:03.000 316 21248.21 291.45 42984.00 47951.72 2018-11-12 02:53:04.000 316 21248.22 291.41 42984.01 47951.73 2018-11-12 02:53:05.000 316 21248.22 291.42 42983.99 47951.75 2018-11-12 02:53:06.000 316 21248.26 291.39 42984.00 47951.76 2018-11-12 02:53:07.000 316 21248.24 291.39 42984.00 47951.75 2018-11-12 02:53:08.000 316 21248.24 291.38 42984.03 47951.76 2018-11-12 02:53:09.000 316 21248.29 291.36 42984.04 47951.78 2018-11-12 02:53:10.000 316 21248.30 291.36 42984.02 47951.78 2018-11-12 02:53:11.000 316 21248.29 291.37 42984.04 47951.79 2018-11-12 02:53:12.000 316 21248.31 291.39 42984.06 47951.81 2018-11-12 02:53:13.000 316 21248.32 291.41 42984.05 47951.80 2018-11-12 02:53:14.000 316 21248.34 291.41 42984.05 47951.80 2018-11-12 02:53:15.000 316 21248.38 291.46 42984.03 47951.81 2018-11-12 02:53:16.000 316 21248.43 291.51 42984.00 47951.86 2018-11-12 02:53:17.000 316 21248.47 291.52 42984.01 47951.84 2018-11-12 02:53:18.000 316 21248.50 291.56 42984.04 47951.85 2018-11-12 02:53:19.000 316 21248.54 291.56 42984.03 47951.87 2018-11-12 02:53:20.000 316 21248.59 291.57 42984.03 47951.87 2018-11-12 02:53:21.000 316 21248.64 291.63 42984.00 47951.90 2018-11-12 02:53:22.000 316 21248.65 291.68 42984.00 47951.89 2018-11-12 02:53:23.000 316 21248.68 291.71 42984.00 47951.92 2018-11-12 02:53:24.000 316 21248.71 291.71 42984.00 47951.93 2018-11-12 02:53:25.000 316 21248.70 291.77 42983.98 47951.94 2018-11-12 02:53:26.000 316 21248.72 291.83 42983.96 47951.91 2018-11-12 02:53:27.000 316 21248.70 291.86 42983.92 47951.90 2018-11-12 02:53:28.000 316 21248.65 291.86 42983.88 47951.82 2018-11-12 02:53:29.000 316 21248.61 291.85 42983.91 47951.83 2018-11-12 02:53:30.000 316 21248.55 291.83 42983.90 47951.79 2018-11-12 02:53:31.000 316 21248.48 291.81 42983.88 47951.74 2018-11-12 02:53:32.000 316 21248.40 291.81 42983.89 47951.75 2018-11-12 02:53:33.000 316 21248.30 291.80 42983.88 47951.65 2018-11-12 02:53:34.000 316 21248.18 291.79 42983.89 47951.62 2018-11-12 02:53:35.000 316 21248.10 291.79 42983.88 47951.58 2018-11-12 02:53:36.000 316 21248.01 291.81 42983.90 47951.54 2018-11-12 02:53:37.000 316 21247.91 291.82 42983.87 47951.51 2018-11-12 02:53:38.000 316 21247.82 291.84 42983.86 47951.46 2018-11-12 02:53:39.000 316 21247.77 291.86 42983.85 47951.43 2018-11-12 02:53:40.000 316 21247.75 291.86 42983.88 47951.41 2018-11-12 02:53:41.000 316 21247.70 291.91 42983.87 47951.36 2018-11-12 02:53:42.000 316 21247.68 291.97 42983.86 47951.33 2018-11-12 02:53:43.000 316 21247.68 292.01 42983.86 47951.34 2018-11-12 02:53:44.000 316 21247.72 292.05 42983.82 47951.32 2018-11-12 02:53:45.000 316 21247.74 292.10 42983.85 47951.32 2018-11-12 02:53:46.000 316 21247.75 292.13 42983.81 47951.32 2018-11-12 02:53:47.000 316 21247.76 292.14 42983.80 47951.33 2018-11-12 02:53:48.000 316 21247.83 292.16 42983.80 47951.33 2018-11-12 02:53:49.000 316 21247.87 292.18 42983.81 47951.36 2018-11-12 02:53:50.000 316 21247.89 292.18 42983.77 47951.36 2018-11-12 02:53:51.000 316 21247.94 292.21 42983.78 47951.39 2018-11-12 02:53:52.000 316 21247.99 292.16 42983.80 47951.41 2018-11-12 02:53:53.000 316 21248.05 292.09 42983.82 47951.45 2018-11-12 02:53:54.000 316 21248.04 292.06 42983.84 47951.46 2018-11-12 02:53:55.000 316 21248.07 292.03 42983.89 47951.51 2018-11-12 02:53:56.000 316 21248.11 292.00 42983.91 47951.54 2018-11-12 02:53:57.000 316 21248.15 291.95 42983.92 47951.59 2018-11-12 02:53:58.000 316 21248.16 291.95 42983.92 47951.57 2018-11-12 02:53:59.000 316 21248.15 291.93 42983.94 47951.61 2018-11-12 02:54:00.000 316 21248.18 291.89 42983.93 47951.62 2018-11-12 02:54:01.000 316 21248.19 291.88 42983.96 47951.63 2018-11-12 02:54:02.000 316 21248.15 291.86 42983.96 47951.65 2018-11-12 02:54:03.000 316 21248.17 291.86 42983.97 47951.64 2018-11-12 02:54:04.000 316 21248.16 291.88 42983.99 47951.63 2018-11-12 02:54:05.000 316 21248.17 291.89 42983.95 47951.67 2018-11-12 02:54:06.000 316 21248.14 291.87 42983.95 47951.64 2018-11-12 02:54:07.000 316 21248.14 291.87 42983.94 47951.65 2018-11-12 02:54:08.000 316 21248.14 291.91 42983.95 47951.61 2018-11-12 02:54:09.000 316 21248.14 291.95 42983.95 47951.66 2018-11-12 02:54:10.000 316 21248.13 291.99 42983.99 47951.62 2018-11-12 02:54:11.000 316 21248.11 291.99 42983.94 47951.62 2018-11-12 02:54:12.000 316 21248.07 292.04 42983.92 47951.62 2018-11-12 02:54:13.000 316 21248.10 292.06 42983.93 47951.61 2018-11-12 02:54:14.000 316 21248.07 292.12 42983.94 47951.57 2018-11-12 02:54:15.000 316 21248.05 292.17 42983.92 47951.59 2018-11-12 02:54:16.000 316 21248.05 292.18 42983.93 47951.55 2018-11-12 02:54:17.000 316 21248.05 292.19 42983.97 47951.55 2018-11-12 02:54:18.000 316 21248.02 292.23 42983.95 47951.53 2018-11-12 02:54:19.000 316 21248.00 292.26 42983.97 47951.52 2018-11-12 02:54:20.000 316 21247.99 292.27 42983.95 47951.55 2018-11-12 02:54:21.000 316 21248.02 292.30 42983.91 47951.51 2018-11-12 02:54:22.000 316 21247.99 292.32 42983.91 47951.50 2018-11-12 02:54:23.000 316 21248.02 292.32 42983.89 47951.52 2018-11-12 02:54:24.000 316 21247.99 292.36 42983.94 47951.51 2018-11-12 02:54:25.000 316 21247.98 292.37 42983.94 47951.52 2018-11-12 02:54:26.000 316 21247.98 292.40 42983.89 47951.51 2018-11-12 02:54:27.000 316 21247.98 292.40 42983.91 47951.51 2018-11-12 02:54:28.000 316 21248.02 292.39 42983.93 47951.51 2018-11-12 02:54:29.000 316 21248.00 292.42 42983.92 47951.49 2018-11-12 02:54:30.000 316 21247.98 292.44 42983.89 47951.51 2018-11-12 02:54:31.000 316 21247.98 292.42 42983.90 47951.47 2018-11-12 02:54:32.000 316 21247.96 292.44 42983.89 47951.48 2018-11-12 02:54:33.000 316 21247.95 292.45 42983.88 47951.48 2018-11-12 02:54:34.000 316 21247.93 292.46 42983.85 47951.46 2018-11-12 02:54:35.000 316 21247.93 292.44 42983.87 47951.43 2018-11-12 02:54:36.000 316 21247.89 292.43 42983.85 47951.45 2018-11-12 02:54:37.000 316 21247.87 292.41 42983.88 47951.45 2018-11-12 02:54:38.000 316 21247.83 292.40 42983.84 47951.44 2018-11-12 02:54:39.000 316 21247.80 292.39 42983.87 47951.40 2018-11-12 02:54:40.000 316 21247.81 292.37 42983.88 47951.40 2018-11-12 02:54:41.000 316 21247.75 292.39 42983.87 47951.39 2018-11-12 02:54:42.000 316 21247.76 292.37 42983.84 47951.41 2018-11-12 02:54:43.000 316 21247.75 292.37 42983.86 47951.38 2018-11-12 02:54:44.000 316 21247.75 292.37 42983.88 47951.35 2018-11-12 02:54:45.000 316 21247.73 292.38 42983.86 47951.37 2018-11-12 02:54:46.000 316 21247.74 292.40 42983.85 47951.39 2018-11-12 02:54:47.000 316 21247.73 292.38 42983.86 47951.39 2018-11-12 02:54:48.000 316 21247.73 292.40 42983.87 47951.37 2018-11-12 02:54:49.000 316 21247.77 292.41 42983.83 47951.41 2018-11-12 02:54:50.000 316 21247.77 292.45 42983.84 47951.37 2018-11-12 02:54:51.000 316 21247.78 292.46 42983.86 47951.39 2018-11-12 02:54:52.000 316 21247.81 292.48 42983.83 47951.38 2018-11-12 02:54:53.000 316 21247.84 292.50 42983.82 47951.44 2018-11-12 02:54:54.000 316 21247.87 292.49 42983.85 47951.41 2018-11-12 02:54:55.000 316 21247.90 292.52 42983.83 47951.45 2018-11-12 02:54:56.000 316 21247.94 292.52 42983.84 47951.44 2018-11-12 02:54:57.000 316 21247.94 292.52 42983.85 47951.45 2018-11-12 02:54:58.000 316 21247.94 292.54 42983.85 47951.48 2018-11-12 02:54:59.000 316 21247.92 292.56 42983.85 47951.46 2018-11-12 02:55:00.000 316 21247.94 292.55 42983.85 47951.49 2018-11-12 02:55:01.000 316 21247.94 292.55 42983.84 47951.49 2018-11-12 02:55:02.000 316 21247.93 292.51 42983.84 47951.47 2018-11-12 02:55:03.000 316 21247.92 292.53 42983.86 47951.47 2018-11-12 02:55:04.000 316 21247.89 292.53 42983.88 47951.48 2018-11-12 02:55:05.000 316 21247.88 292.55 42983.86 47951.45 2018-11-12 02:55:06.000 316 21247.84 292.56 42983.85 47951.44 2018-11-12 02:55:07.000 316 21247.78 292.59 42983.87 47951.43 2018-11-12 02:55:08.000 316 21247.76 292.58 42983.89 47951.43 2018-11-12 02:55:09.000 316 21247.71 292.56 42983.87 47951.40 2018-11-12 02:55:10.000 316 21247.70 292.50 42983.89 47951.41 2018-11-12 02:55:11.000 316 21247.70 292.50 42983.92 47951.43 2018-11-12 02:55:12.000 316 21247.67 292.54 42983.93 47951.42 2018-11-12 02:55:13.000 316 21247.67 292.55 42983.95 47951.42 2018-11-12 02:55:14.000 316 21247.62 292.58 42983.95 47951.43 2018-11-12 02:55:15.000 316 21247.63 292.62 42983.95 47951.42 2018-11-12 02:55:16.000 316 21247.62 292.66 42983.95 47951.41 2018-11-12 02:55:17.000 316 21247.63 292.71 42983.96 47951.43 2018-11-12 02:55:18.000 316 21247.62 292.77 42983.97 47951.42 2018-11-12 02:55:19.000 316 21247.62 292.82 42983.95 47951.42 2018-11-12 02:55:20.000 316 21247.63 292.87 42983.95 47951.41 2018-11-12 02:55:21.000 316 21247.61 292.90 42983.95 47951.40 2018-11-12 02:55:22.000 316 21247.62 292.93 42983.97 47951.39 2018-11-12 02:55:23.000 316 21247.63 292.99 42983.95 47951.40 2018-11-12 02:55:24.000 316 21247.63 293.02 42983.94 47951.40 2018-11-12 02:55:25.000 316 21247.66 293.07 42983.92 47951.41 2018-11-12 02:55:26.000 316 21247.67 293.10 42983.93 47951.39 2018-11-12 02:55:27.000 316 21247.64 293.12 42983.96 47951.41 2018-11-12 02:55:28.000 316 21247.63 293.15 42983.92 47951.42 2018-11-12 02:55:29.000 316 21247.62 293.16 42983.90 47951.36 2018-11-12 02:55:30.000 316 21247.59 293.20 42983.93 47951.40 2018-11-12 02:55:31.000 316 21247.61 293.23 42983.95 47951.39 2018-11-12 02:55:32.000 316 21247.60 293.25 42983.96 47951.39 2018-11-12 02:55:33.000 316 21247.59 293.29 42983.92 47951.40 2018-11-12 02:55:34.000 316 21247.55 293.32 42983.92 47951.37 2018-11-12 02:55:35.000 316 21247.56 293.36 42983.93 47951.38 2018-11-12 02:55:36.000 316 21247.58 293.42 42983.93 47951.39 2018-11-12 02:55:37.000 316 21247.60 293.52 42983.90 47951.40 2018-11-12 02:55:38.000 316 21247.62 293.59 42983.88 47951.39 2018-11-12 02:55:39.000 316 21247.63 293.70 42983.85 47951.38 2018-11-12 02:55:40.000 316 21247.68 293.78 42983.81 47951.34 2018-11-12 02:55:41.000 316 21247.64 293.84 42983.74 47951.30 2018-11-12 02:55:42.000 316 21247.65 293.87 42983.71 47951.27 2018-11-12 02:55:43.000 316 21247.64 293.84 42983.70 47951.23 2018-11-12 02:55:44.000 316 21247.59 293.78 42983.72 47951.23 2018-11-12 02:55:45.000 316 21247.56 293.71 42983.73 47951.20 2018-11-12 02:55:46.000 316 21247.57 293.68 42983.72 47951.22 2018-11-12 02:55:47.000 316 21247.56 293.64 42983.77 47951.25 2018-11-12 02:55:48.000 316 21247.51 293.62 42983.77 47951.26 2018-11-12 02:55:49.000 316 21247.49 293.60 42983.83 47951.23 2018-11-12 02:55:50.000 316 21247.46 293.57 42983.84 47951.27 2018-11-12 02:55:51.000 316 21247.41 293.58 42983.82 47951.25 2018-11-12 02:55:52.000 316 21247.38 293.57 42983.83 47951.23 2018-11-12 02:55:53.000 316 21247.31 293.55 42983.83 47951.24 2018-11-12 02:55:54.000 316 21247.29 293.56 42983.85 47951.19 2018-11-12 02:55:55.000 316 21247.21 293.56 42983.87 47951.15 2018-11-12 02:55:56.000 316 21247.18 293.61 42983.86 47951.16 2018-11-12 02:55:57.000 316 21247.19 293.62 42983.81 47951.14 2018-11-12 02:55:58.000 316 21247.13 293.61 42983.84 47951.13 2018-11-12 02:55:59.000 316 21247.13 293.64 42983.84 47951.10 2018-11-12 02:56:00.000 316 21247.11 293.66 42983.83 47951.10 2018-11-12 02:56:01.000 316 21247.15 293.67 42983.83 47951.12 2018-11-12 02:56:02.000 316 21247.18 293.69 42983.83 47951.12 2018-11-12 02:56:03.000 316 21247.22 293.72 42983.85 47951.16 2018-11-12 02:56:04.000 316 21247.27 293.77 42983.85 47951.15 2018-11-12 02:56:05.000 316 21247.33 293.87 42983.82 47951.16 2018-11-12 02:56:06.000 316 21247.37 294.06 42983.78 47951.20 2018-11-12 02:56:07.000 316 21247.43 294.19 42983.68 47951.16 2018-11-12 02:56:08.000 316 21247.53 294.26 42983.62 47951.14 2018-11-12 02:56:09.000 316 21247.61 294.27 42983.56 47951.09 2018-11-12 02:56:10.000 316 21247.66 294.30 42983.54 47951.08 2018-11-12 02:56:11.000 316 21247.71 294.32 42983.52 47951.07 2018-11-12 02:56:12.000 316 21247.77 294.35 42983.50 47951.08 2018-11-12 02:56:13.000 316 21247.79 294.32 42983.51 47951.10 2018-11-12 02:56:14.000 316 21247.81 294.31 42983.50 47951.10 2018-11-12 02:56:15.000 316 21247.85 294.23 42983.51 47951.12 2018-11-12 02:56:16.000 316 21247.82 294.09 42983.55 47951.13 2018-11-12 02:56:17.000 316 21247.77 294.03 42983.62 47951.16 2018-11-12 02:56:18.000 316 21247.74 293.99 42983.68 47951.22 2018-11-12 02:56:19.000 316 21247.68 294.01 42983.71 47951.28 2018-11-12 02:56:20.000 316 21247.68 294.02 42983.74 47951.26 2018-11-12 02:56:21.000 316 21247.66 294.11 42983.73 47951.24 2018-11-12 02:56:22.000 316 21247.61 294.22 42983.67 47951.24 2018-11-12 02:56:23.000 316 21247.59 294.28 42983.64 47951.18 2018-11-12 02:56:24.000 316 21247.54 294.28 42983.60 47951.09 2018-11-12 02:56:25.000 316 21247.52 294.31 42983.56 47951.07 2018-11-12 02:56:26.000 316 21247.48 294.33 42983.56 47951.03 2018-11-12 02:56:27.000 316 21247.44 294.33 42983.53 47950.99 2018-11-12 02:56:28.000 316 21247.41 294.37 42983.50 47950.93 2018-11-12 02:56:29.000 316 21247.38 294.39 42983.49 47950.94 2018-11-12 02:56:30.000 316 21247.40 294.40 42983.47 47950.92 2018-11-12 02:56:31.000 316 21247.35 294.44 42983.49 47950.92 2018-11-12 02:56:32.000 316 21247.35 294.45 42983.45 47950.90 2018-11-12 02:56:33.000 316 21247.34 294.51 42983.44 47950.90 2018-11-12 02:56:34.000 316 21247.36 294.56 42983.46 47950.91 2018-11-12 02:56:35.000 316 21247.42 294.71 42983.41 47950.86 2018-11-12 02:56:36.000 316 21247.44 294.82 42983.36 47950.88 2018-11-12 02:56:37.000 316 21247.47 294.88 42983.28 47950.82 2018-11-12 02:56:38.000 316 21247.49 294.84 42983.25 47950.81 2018-11-12 02:56:39.000 316 21247.55 294.79 42983.25 47950.78 2018-11-12 02:56:40.000 316 21247.57 294.77 42983.28 47950.80 2018-11-12 02:56:41.000 316 21247.58 294.77 42983.30 47950.88 2018-11-12 02:56:42.000 316 21247.64 294.80 42983.35 47950.86 2018-11-12 02:56:43.000 316 21247.69 294.81 42983.36 47950.94 2018-11-12 02:56:44.000 316 21247.73 294.86 42983.40 47950.97 2018-11-12 02:56:45.000 316 21247.74 294.86 42983.42 47950.96 2018-11-12 02:56:46.000 316 21247.74 294.91 42983.42 47951.00 2018-11-12 02:56:47.000 316 21247.77 294.93 42983.41 47951.03 2018-11-12 02:56:48.000 316 21247.75 294.97 42983.41 47951.02 2018-11-12 02:56:49.000 316 21247.79 294.97 42983.40 47951.02 2018-11-12 02:56:50.000 316 21247.79 294.97 42983.39 47951.02 2018-11-12 02:56:51.000 316 21247.75 295.02 42983.38 47951.05 2018-11-12 02:56:52.000 316 21247.78 295.02 42983.39 47951.03 2018-11-12 02:56:53.000 316 21247.81 295.03 42983.36 47951.05 2018-11-12 02:56:54.000 316 21247.79 295.06 42983.38 47951.03 2018-11-12 02:56:55.000 316 21247.73 295.07 42983.39 47951.03 2018-11-12 02:56:56.000 316 21247.72 295.07 42983.42 47951.01 2018-11-12 02:56:57.000 316 21247.67 295.06 42983.43 47951.00 2018-11-12 02:56:58.000 316 21247.62 295.04 42983.41 47950.97 2018-11-12 02:56:59.000 316 21247.57 295.04 42983.40 47950.98 2018-11-12 02:57:00.000 316 21247.55 295.08 42983.38 47950.95 2018-11-12 02:57:01.000 316 21247.50 295.09 42983.41 47950.93 2018-11-12 02:57:02.000 316 21247.49 295.10 42983.40 47950.91 2018-11-12 02:57:03.000 316 21247.39 295.12 42983.39 47950.89 2018-11-12 02:57:04.000 316 21247.34 295.13 42983.38 47950.85 2018-11-12 02:57:05.000 316 21247.32 295.11 42983.36 47950.86 2018-11-12 02:57:06.000 316 21247.32 295.13 42983.41 47950.83 2018-11-12 02:57:07.000 316 21247.31 295.13 42983.43 47950.84 2018-11-12 02:57:08.000 316 21247.29 295.13 42983.42 47950.81 2018-11-12 02:57:09.000 316 21247.28 295.12 42983.46 47950.86 2018-11-12 02:57:10.000 316 21247.27 295.13 42983.46 47950.81 2018-11-12 02:57:11.000 316 21247.28 295.11 42983.47 47950.82 2018-11-12 02:57:12.000 316 21247.26 295.13 42983.45 47950.82 2018-11-12 02:57:13.000 316 21247.28 295.16 42983.47 47950.87 2018-11-12 02:57:14.000 316 21247.31 295.16 42983.50 47950.85 2018-11-12 02:57:15.000 316 21247.35 295.16 42983.50 47950.90 2018-11-12 02:57:16.000 316 21247.37 295.20 42983.50 47950.88 2018-11-12 02:57:17.000 316 21247.38 295.21 42983.49 47950.92 2018-11-12 02:57:18.000 316 21247.41 295.21 42983.47 47950.92 2018-11-12 02:57:19.000 316 21247.41 295.23 42983.46 47950.94 2018-11-12 02:57:20.000 316 21247.49 295.25 42983.47 47950.95 2018-11-12 02:57:21.000 316 21247.52 295.28 42983.43 47950.97 2018-11-12 02:57:22.000 316 21247.53 295.30 42983.45 47950.99 2018-11-12 02:57:23.000 316 21247.57 295.29 42983.47 47950.98 2018-11-12 02:57:24.000 316 21247.63 295.28 42983.46 47951.02 2018-11-12 02:57:25.000 316 21247.69 295.31 42983.45 47951.01 2018-11-12 02:57:26.000 316 21247.71 295.31 42983.46 47951.05 2018-11-12 02:57:27.000 316 21247.72 295.32 42983.46 47951.07 2018-11-12 02:57:28.000 316 21247.75 295.34 42983.47 47951.07 2018-11-12 02:57:29.000 316 21247.81 295.34 42983.47 47951.09 2018-11-12 02:57:30.000 316 21247.84 295.33 42983.45 47951.10 2018-11-12 02:57:31.000 316 21247.87 295.35 42983.45 47951.10 2018-11-12 02:57:32.000 316 21247.89 295.34 42983.45 47951.12 2018-11-12 02:57:33.000 316 21247.90 295.37 42983.45 47951.15 2018-11-12 02:57:34.000 316 21247.91 295.42 42983.46 47951.14 2018-11-12 02:57:35.000 316 21247.90 295.42 42983.44 47951.16 2018-11-12 02:57:36.000 316 21247.86 295.44 42983.44 47951.13 2018-11-12 02:57:37.000 316 21247.85 295.45 42983.46 47951.14 2018-11-12 02:57:38.000 316 21247.86 295.47 42983.46 47951.15 2018-11-12 02:57:39.000 316 21247.86 295.48 42983.46 47951.13 2018-11-12 02:57:40.000 316 21247.81 295.50 42983.45 47951.11 2018-11-12 02:57:41.000 316 21247.77 295.50 42983.46 47951.10 2018-11-12 02:57:42.000 316 21247.76 295.49 42983.47 47951.10 2018-11-12 02:57:43.000 316 21247.71 295.51 42983.48 47951.07 2018-11-12 02:57:44.000 316 21247.68 295.50 42983.45 47951.04 2018-11-12 02:57:45.000 316 21247.64 295.54 42983.43 47951.02 2018-11-12 02:57:46.000 316 21247.58 295.55 42983.48 47951.01 2018-11-12 02:57:47.000 316 21247.54 295.55 42983.49 47950.99 2018-11-12 02:57:48.000 316 21247.50 295.56 42983.48 47950.99 2018-11-12 02:57:49.000 316 21247.47 295.57 42983.48 47950.98 2018-11-12 02:57:50.000 316 21247.45 295.56 42983.47 47950.96 2018-11-12 02:57:51.000 316 21247.47 295.61 42983.47 47950.97 2018-11-12 02:57:52.000 316 21247.47 295.62 42983.47 47950.93 2018-11-12 02:57:53.000 316 21247.45 295.66 42983.49 47950.97 2018-11-12 02:57:54.000 316 21247.45 295.69 42983.50 47950.93 2018-11-12 02:57:55.000 316 21247.48 295.71 42983.46 47950.95 2018-11-12 02:57:56.000 316 21247.46 295.73 42983.46 47950.95 2018-11-12 02:57:57.000 316 21247.47 295.77 42983.45 47950.96 2018-11-12 02:57:58.000 316 21247.48 295.79 42983.43 47950.94 2018-11-12 02:57:59.000 316 21247.48 295.79 42983.41 47950.95 2018-11-12 02:58:00.000 316 21247.47 295.81 42983.42 47950.96 2018-11-12 02:58:01.000 316 21247.53 295.78 42983.46 47950.95 2018-11-12 02:58:02.000 316 21247.54 295.81 42983.44 47950.95 2018-11-12 02:58:03.000 316 21247.53 295.82 42983.46 47950.96 2018-11-12 02:58:04.000 316 21247.53 295.78 42983.43 47950.93 2018-11-12 02:58:05.000 316 21247.49 295.80 42983.43 47950.96 2018-11-12 02:58:06.000 316 21247.49 295.81 42983.46 47950.95 2018-11-12 02:58:07.000 316 21247.50 295.83 42983.46 47950.95 2018-11-12 02:58:08.000 316 21247.51 295.85 42983.44 47950.98 2018-11-12 02:58:09.000 316 21247.55 295.87 42983.44 47950.95 2018-11-12 02:58:10.000 316 21247.56 295.87 42983.43 47950.97 2018-11-12 02:58:11.000 316 21247.60 295.88 42983.46 47951.00 2018-11-12 02:58:12.000 316 21247.63 295.90 42983.45 47950.98 2018-11-12 02:58:13.000 316 21247.65 295.90 42983.45 47951.00 2018-11-12 02:58:14.000 316 21247.70 295.92 42983.46 47951.03 2018-11-12 02:58:15.000 316 21247.70 295.92 42983.48 47951.04 2018-11-12 02:58:16.000 316 21247.74 295.91 42983.46 47951.02 2018-11-12 02:58:17.000 316 21247.77 295.89 42983.44 47951.04 2018-11-12 02:58:18.000 316 21247.76 295.88 42983.47 47951.04 2018-11-12 02:58:19.000 316 21247.79 295.88 42983.43 47951.07 2018-11-12 02:58:20.000 316 21247.80 295.84 42983.43 47951.06 2018-11-12 02:58:21.000 316 21247.79 295.81 42983.45 47951.07 2018-11-12 02:58:22.000 316 21247.77 295.78 42983.46 47951.08 2018-11-12 02:58:23.000 316 21247.79 295.75 42983.48 47951.09 2018-11-12 02:58:24.000 316 21247.77 295.75 42983.45 47951.07 2018-11-12 02:58:25.000 316 21247.77 295.74 42983.46 47951.09 2018-11-12 02:58:26.000 316 21247.77 295.73 42983.46 47951.07 2018-11-12 02:58:27.000 316 21247.75 295.76 42983.48 47951.09 2018-11-12 02:58:28.000 316 21247.70 295.75 42983.45 47951.07 2018-11-12 02:58:29.000 316 21247.68 295.73 42983.41 47951.05 2018-11-12 02:58:30.000 316 21247.66 295.73 42983.42 47951.07 2018-11-12 02:58:31.000 316 21247.63 295.73 42983.48 47951.08 2018-11-12 02:58:32.000 316 21247.61 295.73 42983.46 47951.07 2018-11-12 02:58:33.000 316 21247.63 295.72 42983.44 47951.05 2018-11-12 02:58:34.000 316 21247.60 295.77 42983.44 47951.01 2018-11-12 02:58:35.000 316 21247.58 295.79 42983.46 47951.00 2018-11-12 02:58:36.000 316 21247.60 295.80 42983.47 47951.02 2018-11-12 02:58:37.000 316 21247.60 295.80 42983.48 47951.00 2018-11-12 02:58:38.000 316 21247.54 295.82 42983.46 47950.99 2018-11-12 02:58:39.000 316 21247.55 295.85 42983.43 47951.01 2018-11-12 02:58:40.000 316 21247.53 295.90 42983.46 47951.00 2018-11-12 02:58:41.000 316 21247.52 295.91 42983.47 47950.97 2018-11-12 02:58:42.000 316 21247.53 295.88 42983.45 47950.96 2018-11-12 02:58:43.000 316 21247.53 295.90 42983.44 47950.94 2018-11-12 02:58:44.000 316 21247.53 295.90 42983.42 47950.95 2018-11-12 02:58:45.000 316 21247.51 295.90 42983.44 47950.94 2018-11-12 02:58:46.000 316 21247.48 295.91 42983.44 47950.95 2018-11-12 02:58:47.000 316 21247.47 295.89 42983.45 47950.95 2018-11-12 02:58:48.000 316 21247.46 295.89 42983.42 47950.91 2018-11-12 02:58:49.000 316 21247.42 295.90 42983.43 47950.93 2018-11-12 02:58:50.000 316 21247.44 295.89 42983.44 47950.90 2018-11-12 02:58:51.000 316 21247.42 295.87 42983.41 47950.89 2018-11-12 02:58:52.000 316 21247.40 295.89 42983.44 47950.90 2018-11-12 02:58:53.000 316 21247.42 295.86 42983.42 47950.88 2018-11-12 02:58:54.000 316 21247.40 295.87 42983.42 47950.88 2018-11-12 02:58:55.000 316 21247.43 295.88 42983.44 47950.90 2018-11-12 02:58:56.000 316 21247.44 295.87 42983.46 47950.88 2018-11-12 02:58:57.000 316 21247.46 295.88 42983.44 47950.88 2018-11-12 02:58:58.000 316 21247.44 295.89 42983.39 47950.90 2018-11-12 02:58:59.000 316 21247.45 295.90 42983.43 47950.88 2018-11-12 02:59:00.000 316 21247.47 295.91 42983.42 47950.89 2018-11-12 02:59:01.000 316 21247.46 295.93 42983.40 47950.88 2018-11-12 02:59:02.000 316 21247.48 295.92 42983.41 47950.91 2018-11-12 02:59:03.000 316 21247.48 295.92 42983.39 47950.87 2018-11-12 02:59:04.000 316 21247.48 295.93 42983.42 47950.91 2018-11-12 02:59:05.000 316 21247.48 295.95 42983.40 47950.89 2018-11-12 02:59:06.000 316 21247.48 295.94 42983.42 47950.91 2018-11-12 02:59:07.000 316 21247.50 295.94 42983.42 47950.93 2018-11-12 02:59:08.000 316 21247.48 295.95 42983.42 47950.89 2018-11-12 02:59:09.000 316 21247.45 295.97 42983.45 47950.91 2018-11-12 02:59:10.000 316 21247.45 295.95 42983.47 47950.91 2018-11-12 02:59:11.000 316 21247.42 295.97 42983.42 47950.86 2018-11-12 02:59:12.000 316 21247.41 295.96 42983.43 47950.88 2018-11-12 02:59:13.000 316 21247.37 295.98 42983.42 47950.89 2018-11-12 02:59:14.000 316 21247.35 296.00 42983.42 47950.85 2018-11-12 02:59:15.000 316 21247.33 296.02 42983.43 47950.88 2018-11-12 02:59:16.000 316 21247.31 296.03 42983.46 47950.84 2018-11-12 02:59:17.000 316 21247.33 296.01 42983.44 47950.85 2018-11-12 02:59:18.000 316 21247.32 296.03 42983.43 47950.85 2018-11-12 02:59:19.000 316 21247.31 296.05 42983.41 47950.86 2018-11-12 02:59:20.000 316 21247.30 296.05 42983.43 47950.81 2018-11-12 02:59:21.000 316 21247.29 296.06 42983.42 47950.81 2018-11-12 02:59:22.000 316 21247.32 296.05 42983.44 47950.83 2018-11-12 02:59:23.000 316 21247.28 296.08 42983.45 47950.83 2018-11-12 02:59:24.000 316 21247.28 296.07 42983.44 47950.86 2018-11-12 02:59:25.000 316 21247.30 296.08 42983.44 47950.84 2018-11-12 02:59:26.000 316 21247.33 296.12 42983.45 47950.85 2018-11-12 02:59:27.000 316 21247.34 296.11 42983.45 47950.85 2018-11-12 02:59:28.000 316 21247.33 296.13 42983.44 47950.85 2018-11-12 02:59:29.000 316 21247.33 296.14 42983.40 47950.87 2018-11-12 02:59:30.000 316 21247.30 296.13 42983.45 47950.88 2018-11-12 02:59:31.000 316 21247.30 296.14 42983.43 47950.88 2018-11-12 02:59:32.000 316 21247.33 296.13 42983.41 47950.86 2018-11-12 02:59:33.000 316 21247.35 296.12 42983.44 47950.90 2018-11-12 02:59:34.000 316 21247.35 296.12 42983.45 47950.89 2018-11-12 02:59:35.000 316 21247.37 296.11 42983.47 47950.89 2018-11-12 02:59:36.000 316 21247.36 296.12 42983.46 47950.90 2018-11-12 02:59:37.000 316 21247.37 296.10 42983.43 47950.89 2018-11-12 02:59:38.000 316 21247.36 296.10 42983.44 47950.90 2018-11-12 02:59:39.000 316 21247.34 296.09 42983.44 47950.91 2018-11-12 02:59:40.000 316 21247.34 296.10 42983.46 47950.89 2018-11-12 02:59:41.000 316 21247.36 296.07 42983.49 47950.91 2018-11-12 02:59:42.000 316 21247.35 296.08 42983.47 47950.92 2018-11-12 02:59:43.000 316 21247.35 296.06 42983.47 47950.91 2018-11-12 02:59:44.000 316 21247.37 296.06 42983.49 47950.92 2018-11-12 02:59:45.000 316 21247.34 296.04 42983.49 47950.92 2018-11-12 02:59:46.000 316 21247.33 296.05 42983.50 47950.92 2018-11-12 02:59:47.000 316 21247.34 296.03 42983.49 47950.91 2018-11-12 02:59:48.000 316 21247.34 295.98 42983.50 47950.94 2018-11-12 02:59:49.000 316 21247.33 295.99 42983.52 47950.94 2018-11-12 02:59:50.000 316 21247.35 295.98 42983.55 47950.95 2018-11-12 02:59:51.000 316 21247.37 295.96 42983.56 47950.95 2018-11-12 02:59:52.000 316 21247.35 295.94 42983.60 47950.98 2018-11-12 02:59:53.000 316 21247.36 295.95 42983.63 47951.00 2018-11-12 02:59:54.000 316 21247.34 295.94 42983.64 47951.03 2018-11-12 02:59:55.000 316 21247.35 295.99 42983.62 47951.04 2018-11-12 02:59:56.000 316 21247.35 296.02 42983.63 47951.02 2018-11-12 02:59:57.000 316 21247.34 296.07 42983.63 47951.05 2018-11-12 02:59:58.000 316 21247.37 296.13 42983.59 47951.05 2018-11-12 02:59:59.000 316 21247.35 296.15 42983.58 47951.03 2018-11-12 03:00:00.000 316 21247.35 296.15 42983.57 47951.02 2018-11-12 03:00:01.000 316 21247.36 296.16 42983.55 47951.01 2018-11-12 03:00:02.000 316 21247.38 296.14 42983.55 47951.04 2018-11-12 03:00:03.000 316 21247.37 296.16 42983.53 47951.01 2018-11-12 03:00:04.000 316 21247.36 296.19 42983.54 47951.00 2018-11-12 03:00:05.000 316 21247.38 296.21 42983.53 47951.01 2018-11-12 03:00:06.000 316 21247.36 296.21 42983.55 47951.00 2018-11-12 03:00:07.000 316 21247.33 296.19 42983.56 47950.99 2018-11-12 03:00:08.000 316 21247.34 296.20 42983.56 47950.99 2018-11-12 03:00:09.000 316 21247.33 296.21 42983.58 47950.97 2018-11-12 03:00:10.000 316 21247.29 296.24 42983.57 47950.95 2018-11-12 03:00:11.000 316 21247.25 296.25 42983.52 47950.96 2018-11-12 03:00:12.000 316 21247.23 296.30 42983.50 47950.92 2018-11-12 03:00:13.000 316 21247.20 296.34 42983.50 47950.89 2018-11-12 03:00:14.000 316 21247.16 296.35 42983.49 47950.88 2018-11-12 03:00:15.000 316 21247.13 296.36 42983.47 47950.86 2018-11-12 03:00:16.000 316 21247.09 296.37 42983.47 47950.83 2018-11-12 03:00:17.000 316 21247.05 296.39 42983.47 47950.78 2018-11-12 03:00:18.000 316 21247.05 296.39 42983.46 47950.79 2018-11-12 03:00:19.000 316 21247.01 296.42 42983.42 47950.77 2018-11-12 03:00:20.000 316 21246.99 296.43 42983.43 47950.76 2018-11-12 03:00:21.000 316 21246.99 296.46 42983.44 47950.73 2018-11-12 03:00:22.000 316 21247.00 296.45 42983.43 47950.72 2018-11-12 03:00:23.000 316 21246.96 296.50 42983.42 47950.71 2018-11-12 03:00:24.000 316 21246.94 296.49 42983.44 47950.69 2018-11-12 03:00:25.000 316 21246.94 296.49 42983.40 47950.70 2018-11-12 03:00:26.000 316 21246.96 296.53 42983.42 47950.70 2018-11-12 03:00:27.000 316 21246.96 296.52 42983.41 47950.70 2018-11-12 03:00:28.000 316 21246.97 296.52 42983.42 47950.71 2018-11-12 03:00:29.000 316 21247.00 296.46 42983.46 47950.69 2018-11-12 03:00:30.000 316 21246.98 296.40 42983.47 47950.75 2018-11-12 03:00:31.000 316 21246.98 296.39 42983.52 47950.77 2018-11-12 03:00:32.000 316 21246.99 296.37 42983.54 47950.82 2018-11-12 03:00:33.000 316 21246.99 296.38 42983.57 47950.86 2018-11-12 03:00:34.000 316 21247.01 296.39 42983.61 47950.87 2018-11-12 03:00:35.000 316 21247.03 296.39 42983.61 47950.90 2018-11-12 03:00:36.000 316 21247.05 296.39 42983.61 47950.92 2018-11-12 03:00:37.000 316 21247.11 296.43 42983.63 47950.96 2018-11-12 03:00:38.000 316 21247.14 296.41 42983.68 47950.99 2018-11-12 03:00:39.000 316 21247.15 296.42 42983.70 47950.97 2018-11-12 03:00:40.000 316 21247.14 296.47 42983.70 47951.02 2018-11-12 03:00:41.000 316 21247.19 296.49 42983.67 47951.04 2018-11-12 03:00:42.000 316 21247.21 296.54 42983.68 47951.05 2018-11-12 03:00:43.000 316 21247.22 296.59 42983.67 47951.04 2018-11-12 03:00:44.000 316 21247.24 296.62 42983.70 47951.07 2018-11-12 03:00:45.000 316 21247.27 296.65 42983.69 47951.05 2018-11-12 03:00:46.000 316 21247.30 296.69 42983.68 47951.08 2018-11-12 03:00:47.000 316 21247.30 296.71 42983.69 47951.07 2018-11-12 03:00:48.000 316 21247.28 296.75 42983.68 47951.07 2018-11-12 03:00:49.000 316 21247.29 296.75 42983.66 47951.06 2018-11-12 03:00:50.000 316 21247.32 296.78 42983.68 47951.08 2018-11-12 03:00:51.000 316 21247.34 296.83 42983.67 47951.09 2018-11-12 03:00:52.000 316 21247.34 296.86 42983.68 47951.11 2018-11-12 03:00:53.000 316 21247.32 296.86 42983.65 47951.07 2018-11-12 03:00:54.000 316 21247.34 296.89 42983.66 47951.07 2018-11-12 03:00:55.000 316 21247.34 296.91 42983.65 47951.06 2018-11-12 03:00:56.000 316 21247.35 297.02 42983.62 47951.04 2018-11-12 03:00:57.000 316 21247.31 297.09 42983.58 47951.02 2018-11-12 03:00:58.000 316 21247.30 297.14 42983.51 47950.98 2018-11-12 03:00:59.000 316 21247.30 297.16 42983.47 47950.91 2018-11-12 03:01:00.000 316 21247.26 297.19 42983.43 47950.90 2018-11-12 03:01:01.000 316 21247.24 297.20 42983.39 47950.84 2018-11-12 03:01:02.000 316 21247.23 297.22 42983.40 47950.84 2018-11-12 03:01:03.000 316 21247.23 297.22 42983.38 47950.82 2018-11-12 03:01:04.000 316 21247.24 297.22 42983.37 47950.82 2018-11-12 03:01:05.000 316 21247.22 297.22 42983.37 47950.79 2018-11-12 03:01:06.000 316 21247.20 297.23 42983.34 47950.77 2018-11-12 03:01:07.000 316 21247.20 297.24 42983.35 47950.78 2018-11-12 03:01:08.000 316 21247.19 297.16 42983.40 47950.77 2018-11-12 03:01:09.000 316 21247.20 297.03 42983.43 47950.78 2018-11-12 03:01:10.000 316 21247.23 296.94 42983.49 47950.82 2018-11-12 03:01:11.000 316 21247.25 296.91 42983.53 47950.86 2018-11-12 03:01:12.000 316 21247.26 296.90 42983.57 47950.93 2018-11-12 03:01:13.000 316 21247.26 296.90 42983.64 47950.96 2018-11-12 03:01:14.000 316 21247.30 296.89 42983.63 47950.99 2018-11-12 03:01:15.000 316 21247.27 296.93 42983.63 47950.99 2018-11-12 03:01:16.000 316 21247.31 296.94 42983.64 47951.01 2018-11-12 03:01:17.000 316 21247.35 296.95 42983.63 47951.03 2018-11-12 03:01:18.000 316 21247.35 296.96 42983.64 47951.08 2018-11-12 03:01:19.000 316 21247.37 296.94 42983.64 47951.05 2018-11-12 03:01:20.000 316 21247.39 296.95 42983.64 47951.07 2018-11-12 03:01:21.000 316 21247.37 296.97 42983.65 47951.06 2018-11-12 03:01:22.000 316 21247.40 296.98 42983.64 47951.10 2018-11-12 03:01:23.000 316 21247.43 297.01 42983.64 47951.12 2018-11-12 03:01:24.000 316 21247.47 297.04 42983.63 47951.09 2018-11-12 03:01:25.000 316 21247.46 297.05 42983.63 47951.10 2018-11-12 03:01:26.000 316 21247.45 297.05 42983.67 47951.08 2018-11-12 03:01:27.000 316 21247.49 296.99 42983.66 47951.13 2018-11-12 03:01:28.000 316 21247.48 296.97 42983.67 47951.11 2018-11-12 03:01:29.000 316 21247.47 296.98 42983.69 47951.16 2018-11-12 03:01:30.000 316 21247.50 297.02 42983.68 47951.18 2018-11-12 03:01:31.000 316 21247.52 297.04 42983.69 47951.19 2018-11-12 03:01:32.000 316 21247.52 297.04 42983.69 47951.16 2018-11-12 03:01:33.000 316 21247.52 297.08 42983.70 47951.20 2018-11-12 03:01:34.000 316 21247.55 297.13 42983.71 47951.19 2018-11-12 03:01:35.000 316 21247.56 297.16 42983.68 47951.21 2018-11-12 03:01:36.000 316 21247.60 297.19 42983.67 47951.22 2018-11-12 03:01:37.000 316 21247.59 297.25 42983.68 47951.18 2018-11-12 03:01:38.000 316 21247.58 297.31 42983.68 47951.19 2018-11-12 03:01:39.000 316 21247.59 297.35 42983.70 47951.24 2018-11-12 03:01:40.000 316 21247.61 297.37 42983.66 47951.17 2018-11-12 03:01:41.000 316 21247.65 297.40 42983.63 47951.21 2018-11-12 03:01:42.000 316 21247.65 297.46 42983.59 47951.18 2018-11-12 03:01:43.000 316 21247.61 297.50 42983.58 47951.16 2018-11-12 03:01:44.000 316 21247.58 297.54 42983.58 47951.14 2018-11-12 03:01:45.000 316 21247.57 297.61 42983.54 47951.14 2018-11-12 03:01:46.000 316 21247.57 297.67 42983.50 47951.08 2018-11-12 03:01:47.000 316 21247.60 297.71 42983.47 47951.04 2018-11-12 03:01:48.000 316 21247.58 297.77 42983.43 47951.00 2018-11-12 03:01:49.000 316 21247.55 297.83 42983.40 47950.99 2018-11-12 03:01:50.000 316 21247.56 297.83 42983.39 47950.97 2018-11-12 03:01:51.000 316 21247.54 297.83 42983.37 47950.91 2018-11-12 03:01:52.000 316 21247.52 297.84 42983.33 47950.89 2018-11-12 03:01:53.000 316 21247.50 297.83 42983.33 47950.89 2018-11-12 03:01:54.000 316 21247.47 297.84 42983.33 47950.84 2018-11-12 03:01:55.000 316 21247.42 297.85 42983.29 47950.85 2018-11-12 03:01:56.000 316 21247.41 297.85 42983.33 47950.84 2018-11-12 03:01:57.000 316 21247.45 297.77 42983.34 47950.83 2018-11-12 03:01:58.000 316 21247.48 297.68 42983.39 47950.84 2018-11-12 03:01:59.000 316 21247.50 297.66 42983.46 47950.92 2018-11-12 03:02:00.000 316 21247.53 297.66 42983.49 47950.98 2018-11-12 03:02:01.000 316 21247.53 297.64 42983.50 47951.01 2018-11-12 03:02:02.000 316 21247.56 297.65 42983.52 47951.04 2018-11-12 03:02:03.000 316 21247.59 297.67 42983.54 47951.07 2018-11-12 03:02:04.000 316 21247.61 297.68 42983.55 47951.09 2018-11-12 03:02:05.000 316 21247.64 297.68 42983.54 47951.10 2018-11-12 03:02:06.000 316 21247.63 297.71 42983.54 47951.09 2018-11-12 03:02:07.000 316 21247.65 297.69 42983.59 47951.13 2018-11-12 03:02:08.000 316 21247.66 297.67 42983.59 47951.12 2018-11-12 03:02:09.000 316 21247.69 297.70 42983.58 47951.12 2018-11-12 03:02:10.000 316 21247.66 297.70 42983.59 47951.17 2018-11-12 03:02:11.000 316 21247.66 297.71 42983.60 47951.15 2018-11-12 03:02:12.000 316 21247.66 297.67 42983.58 47951.14 2018-11-12 03:02:13.000 316 21247.68 297.67 42983.57 47951.15 2018-11-12 03:02:14.000 316 21247.66 297.68 42983.56 47951.16 2018-11-12 03:02:15.000 316 21247.66 297.69 42983.60 47951.14 2018-11-12 03:02:16.000 316 21247.62 297.72 42983.61 47951.16 2018-11-12 03:02:17.000 316 21247.60 297.73 42983.61 47951.13 2018-11-12 03:02:18.000 316 21247.62 297.72 42983.60 47951.14 2018-11-12 03:02:19.000 316 21247.60 297.71 42983.61 47951.15 2018-11-12 03:02:20.000 316 21247.56 297.77 42983.62 47951.13 2018-11-12 03:02:21.000 316 21247.55 297.80 42983.60 47951.11 2018-11-12 03:02:22.000 316 21247.54 297.81 42983.61 47951.11 2018-11-12 03:02:23.000 316 21247.51 297.88 42983.59 47951.12 2018-11-12 03:02:24.000 316 21247.50 297.91 42983.58 47951.09 2018-11-12 03:02:25.000 316 21247.48 297.95 42983.59 47951.10 2018-11-12 03:02:26.000 316 21247.48 297.97 42983.58 47951.06 2018-11-12 03:02:27.000 316 21247.46 298.01 42983.58 47951.07 2018-11-12 03:02:28.000 316 21247.43 298.05 42983.56 47951.08 2018-11-12 03:02:29.000 316 21247.43 298.11 42983.55 47951.03 2018-11-12 03:02:30.000 316 21247.40 298.13 42983.56 47951.04 2018-11-12 03:02:31.000 316 21247.41 298.16 42983.55 47951.01 2018-11-12 03:02:32.000 316 21247.41 298.19 42983.53 47950.99 2018-11-12 03:02:33.000 316 21247.40 298.24 42983.52 47950.98 2018-11-12 03:02:34.000 316 21247.36 298.25 42983.49 47950.98 2018-11-12 03:02:35.000 316 21247.32 298.28 42983.51 47950.96 2018-11-12 03:02:36.000 316 21247.24 298.26 42983.52 47950.93 2018-11-12 03:02:37.000 316 21247.18 298.16 42983.59 47950.91 2018-11-12 03:02:38.000 316 21247.12 298.12 42983.61 47950.90 2018-11-12 03:02:39.000 316 21247.09 298.11 42983.64 47950.96 2018-11-12 03:02:40.000 316 21247.02 298.14 42983.72 47950.98 2018-11-12 03:02:41.000 316 21246.99 298.19 42983.73 47950.95 2018-11-12 03:02:42.000 316 21246.96 298.25 42983.73 47950.97 2018-11-12 03:02:43.000 316 21246.95 298.31 42983.77 47950.98 2018-11-12 03:02:44.000 316 21246.93 298.37 42983.75 47950.98 2018-11-12 03:02:45.000 316 21246.92 298.46 42983.76 47950.97 2018-11-12 03:02:46.000 316 21246.95 298.50 42983.76 47950.98 2018-11-12 03:02:47.000 316 21246.97 298.55 42983.75 47950.98 2018-11-12 03:02:48.000 316 21246.99 298.59 42983.72 47950.97 2018-11-12 03:02:49.000 316 21247.06 298.63 42983.72 47950.95 2018-11-12 03:02:50.000 316 21247.06 298.68 42983.69 47950.99 2018-11-12 03:02:51.000 316 21247.06 298.73 42983.70 47950.99 2018-11-12 03:02:52.000 316 21247.11 298.77 42983.67 47950.97 2018-11-12 03:02:53.000 316 21247.14 298.80 42983.64 47951.00 2018-11-12 03:02:54.000 316 21247.15 298.81 42983.61 47950.98 2018-11-12 03:02:55.000 316 21247.17 298.83 42983.59 47950.94 2018-11-12 03:02:56.000 316 21247.18 298.81 42983.58 47950.94 2018-11-12 03:02:57.000 316 21247.13 298.83 42983.55 47950.94 2018-11-12 03:02:58.000 316 21247.16 298.81 42983.56 47950.89 2018-11-12 03:02:59.000 316 21247.15 298.81 42983.53 47950.90 2018-11-12 03:03:00.000 316 21247.14 298.81 42983.51 47950.89 2018-11-12 03:03:01.000 316 21247.15 298.79 42983.51 47950.91 2018-11-12 03:03:02.000 316 21247.13 298.79 42983.52 47950.87 2018-11-12 03:03:03.000 316 21247.11 298.78 42983.54 47950.87 2018-11-12 03:03:04.000 316 21247.09 298.78 42983.55 47950.84 2018-11-12 03:03:05.000 316 21247.09 298.74 42983.53 47950.85 2018-11-12 03:03:06.000 316 21247.14 298.71 42983.53 47950.85 2018-11-12 03:03:07.000 316 21247.14 298.68 42983.54 47950.85 2018-11-12 03:03:08.000 316 21247.14 298.65 42983.54 47950.86 2018-11-12 03:03:09.000 316 21247.15 298.60 42983.53 47950.85 2018-11-12 03:03:10.000 316 21247.17 298.55 42983.55 47950.89 2018-11-12 03:03:11.000 316 21247.21 298.53 42983.57 47950.90 2018-11-12 03:03:12.000 316 21247.26 298.48 42983.60 47950.92 2018-11-12 03:03:13.000 316 21247.27 298.44 42983.62 47950.99 2018-11-12 03:03:14.000 316 21247.25 298.40 42983.64 47950.98 2018-11-12 03:03:15.000 316 21247.25 298.36 42983.62 47951.00 2018-11-12 03:03:16.000 316 21247.27 298.32 42983.63 47951.00 2018-11-12 03:03:17.000 316 21247.30 298.28 42983.62 47951.01 2018-11-12 03:03:18.000 316 21247.27 298.27 42983.57 47951.00 2018-11-12 03:03:19.000 316 21247.28 298.23 42983.60 47951.00 2018-11-12 03:03:20.000 316 21247.29 298.18 42983.63 47950.99 2018-11-12 03:03:21.000 316 21247.29 298.16 42983.63 47951.04 2018-11-12 03:03:22.000 316 21247.28 298.12 42983.68 47951.02 2018-11-12 03:03:23.000 316 21247.28 298.11 42983.69 47951.03 2018-11-12 03:03:24.000 316 21247.29 298.08 42983.67 47951.04 2018-11-12 03:03:25.000 316 21247.30 298.06 42983.68 47951.05 2018-11-12 03:03:26.000 316 21247.28 298.03 42983.65 47951.04 2018-11-12 03:03:27.000 316 21247.27 298.02 42983.67 47951.02 2018-11-12 03:03:28.000 316 21247.29 297.99 42983.71 47951.07 2018-11-12 03:03:29.000 316 21247.28 298.00 42983.70 47951.06 2018-11-12 03:03:30.000 316 21247.32 298.02 42983.70 47951.09 2018-11-12 03:03:31.000 316 21247.36 298.05 42983.68 47951.11 2018-11-12 03:03:32.000 316 21247.40 298.10 42983.67 47951.09 2018-11-12 03:03:33.000 316 21247.42 298.10 42983.66 47951.11 2018-11-12 03:03:34.000 316 21247.41 298.13 42983.68 47951.09 2018-11-12 03:03:35.000 316 21247.42 298.13 42983.64 47951.12 2018-11-12 03:03:36.000 316 21247.44 298.12 42983.66 47951.13 2018-11-12 03:03:37.000 316 21247.44 298.13 42983.64 47951.12 2018-11-12 03:03:38.000 316 21247.45 298.16 42983.63 47951.13 2018-11-12 03:03:39.000 316 21247.45 298.16 42983.64 47951.13 2018-11-12 03:03:40.000 316 21247.44 298.18 42983.64 47951.12 2018-11-12 03:03:41.000 316 21247.40 298.19 42983.66 47951.08 2018-11-12 03:03:42.000 316 21247.34 298.21 42983.63 47951.10 2018-11-12 03:03:43.000 316 21247.29 298.25 42983.61 47951.05 2018-11-12 03:03:44.000 316 21247.29 298.30 42983.63 47951.03 2018-11-12 03:03:45.000 316 21247.24 298.32 42983.62 47951.05 2018-11-12 03:03:46.000 316 21247.17 298.38 42983.62 47950.99 2018-11-12 03:03:47.000 316 21247.14 298.44 42983.60 47950.98 2018-11-12 03:03:48.000 316 21247.14 298.48 42983.60 47950.97 2018-11-12 03:03:49.000 316 21247.12 298.54 42983.63 47950.96 2018-11-12 03:03:50.000 316 21247.11 298.60 42983.60 47950.92 2018-11-12 03:03:51.000 316 21247.11 298.67 42983.57 47950.95 2018-11-12 03:03:52.000 316 21247.13 298.72 42983.60 47950.95 2018-11-12 03:03:53.000 316 21247.13 298.78 42983.61 47950.92 2018-11-12 03:03:54.000 316 21247.14 298.88 42983.61 47950.97 2018-11-12 03:03:55.000 316 21247.16 298.94 42983.60 47950.95 2018-11-12 03:03:56.000 316 21247.16 299.01 42983.57 47950.94 2018-11-12 03:03:57.000 316 21247.16 299.05 42983.60 47950.94 2018-11-12 03:03:58.000 316 21247.15 299.14 42983.60 47950.93 2018-11-12 03:03:59.000 316 21247.21 299.17 42983.61 47950.92 2018-11-12 03:04:00.000 316 21247.16 299.22 42983.57 47950.95 2018-11-12 03:04:01.000 316 21247.18 299.28 42983.55 47950.93 2018-11-12 03:04:02.000 316 21247.19 299.33 42983.53 47950.95 2018-11-12 03:04:03.000 316 21247.19 299.35 42983.51 47950.90 2018-11-12 03:04:04.000 316 21247.16 299.37 42983.53 47950.89 2018-11-12 03:04:05.000 316 21247.13 299.43 42983.53 47950.90 2018-11-12 03:04:06.000 316 21247.08 299.44 42983.52 47950.86 2018-11-12 03:04:07.000 316 21247.07 299.46 42983.53 47950.87 2018-11-12 03:04:08.000 316 21247.07 299.48 42983.50 47950.81 2018-11-12 03:04:09.000 316 21247.02 299.49 42983.47 47950.83 2018-11-12 03:04:10.000 316 21247.03 299.50 42983.48 47950.77 2018-11-12 03:04:11.000 316 21247.03 299.51 42983.48 47950.78 2018-11-12 03:04:12.000 316 21247.04 299.51 42983.47 47950.79 2018-11-12 03:04:13.000 316 21247.05 299.51 42983.44 47950.79 2018-11-12 03:04:14.000 316 21247.08 299.49 42983.44 47950.78 2018-11-12 03:04:15.000 316 21247.10 299.51 42983.43 47950.77 2018-11-12 03:04:16.000 316 21247.10 299.44 42983.45 47950.79 2018-11-12 03:04:17.000 316 21247.10 299.41 42983.45 47950.77 2018-11-12 03:04:18.000 316 21247.10 299.39 42983.47 47950.80 2018-11-12 03:04:19.000 316 21247.13 299.35 42983.48 47950.81 2018-11-12 03:04:20.000 316 21247.18 299.29 42983.48 47950.83 2018-11-12 03:04:21.000 316 21247.17 299.24 42983.46 47950.82 2018-11-12 03:04:22.000 316 21247.18 299.18 42983.46 47950.86 2018-11-12 03:04:23.000 316 21247.21 299.08 42983.46 47950.84 2018-11-12 03:04:24.000 316 21247.22 298.98 42983.50 47950.86 2018-11-12 03:04:25.000 316 21247.21 298.91 42983.52 47950.88 2018-11-12 03:04:26.000 316 21247.23 298.85 42983.54 47950.89 2018-11-12 03:04:27.000 316 21247.21 298.79 42983.55 47950.91 2018-11-12 03:04:28.000 316 21247.21 298.72 42983.55 47950.91 2018-11-12 03:04:29.000 316 21247.24 298.64 42983.55 47950.94 2018-11-12 03:04:30.000 316 21247.22 298.61 42983.59 47950.93 2018-11-12 03:04:31.000 316 21247.25 298.62 42983.57 47950.95 2018-11-12 03:04:32.000 316 21247.27 298.67 42983.53 47950.95 2018-11-12 03:04:33.000 316 21247.29 298.70 42983.48 47950.93 2018-11-12 03:04:34.000 316 21247.32 298.69 42983.50 47950.92 2018-11-12 03:04:35.000 316 21247.36 298.69 42983.44 47950.89 2018-11-12 03:04:36.000 316 21247.46 298.67 42983.44 47950.93 2018-11-12 03:04:37.000 316 21247.48 298.68 42983.48 47950.90 2018-11-12 03:04:38.000 316 21247.49 298.67 42983.48 47950.96 2018-11-12 03:04:39.000 316 21247.53 298.70 42983.46 47950.96 2018-11-12 03:04:40.000 316 21247.56 298.71 42983.47 47950.99 2018-11-12 03:04:41.000 316 21247.57 298.73 42983.43 47950.99 2018-11-12 03:04:42.000 316 21247.57 298.72 42983.45 47950.99 2018-11-12 03:04:43.000 316 21247.59 298.68 42983.46 47950.97 2018-11-12 03:04:44.000 316 21247.56 298.64 42983.48 47951.01 2018-11-12 03:04:45.000 316 21247.53 298.59 42983.49 47950.99 2018-11-12 03:04:46.000 316 21247.54 298.54 42983.48 47951.02 2018-11-12 03:04:47.000 316 21247.51 298.50 42983.51 47951.04 2018-11-12 03:04:48.000 316 21247.44 298.46 42983.52 47951.04 2018-11-12 03:04:49.000 316 21247.38 298.47 42983.54 47951.02 2018-11-12 03:04:50.000 316 21247.36 298.47 42983.59 47951.01 2018-11-12 03:04:51.000 316 21247.29 298.47 42983.55 47951.00 2018-11-12 03:04:52.000 316 21247.20 298.45 42983.56 47950.96 2018-11-12 03:04:53.000 316 21247.14 298.43 42983.58 47950.96 2018-11-12 03:04:54.000 316 21247.10 298.41 42983.60 47950.93 2018-11-12 03:04:55.000 316 21247.01 298.41 42983.62 47950.91 2018-11-12 03:04:56.000 316 21246.94 298.44 42983.64 47950.89 2018-11-12 03:04:57.000 316 21246.88 298.45 42983.66 47950.86 2018-11-12 03:04:58.000 316 21246.86 298.42 42983.63 47950.83 2018-11-12 03:04:59.000 316 21246.82 298.42 42983.61 47950.82 2018-11-12 03:05:00.000 316 21246.76 298.38 42983.63 47950.81 2018-11-12 03:05:01.000 316 21246.73 298.36 42983.67 47950.80 2018-11-12 03:05:02.000 316 21246.69 298.35 42983.65 47950.78 2018-11-12 03:05:03.000 316 21246.64 298.38 42983.67 47950.80 2018-11-12 03:05:04.000 316 21246.64 298.40 42983.69 47950.77 2018-11-12 03:05:05.000 316 21246.65 298.42 42983.67 47950.76 2018-11-12 03:05:06.000 316 21246.63 298.42 42983.69 47950.78 2018-11-12 03:05:07.000 316 21246.63 298.43 42983.67 47950.75 2018-11-12 03:05:08.000 316 21246.65 298.45 42983.67 47950.75 2018-11-12 03:05:09.000 316 21246.66 298.42 42983.64 47950.75 2018-11-12 03:05:10.000 316 21246.68 298.39 42983.61 47950.78 2018-11-12 03:05:11.000 316 21246.73 298.37 42983.64 47950.79 2018-11-12 03:05:12.000 316 21246.78 298.36 42983.70 47950.81 2018-11-12 03:05:13.000 316 21246.76 298.35 42983.72 47950.85 2018-11-12 03:05:14.000 316 21246.77 298.37 42983.75 47950.87 2018-11-12 03:05:15.000 316 21246.75 298.41 42983.72 47950.87 2018-11-12 03:05:16.000 316 21246.77 298.41 42983.71 47950.87 2018-11-12 03:05:17.000 316 21246.77 298.46 42983.70 47950.87 2018-11-12 03:05:18.000 316 21246.75 298.45 42983.68 47950.89 2018-11-12 03:05:19.000 316 21246.77 298.41 42983.70 47950.86 2018-11-12 03:05:20.000 316 21246.76 298.36 42983.73 47950.87 2018-11-12 03:05:21.000 316 21246.76 298.35 42983.75 47950.89 2018-11-12 03:05:22.000 316 21246.73 298.35 42983.74 47950.86 2018-11-12 03:05:23.000 316 21246.72 298.33 42983.77 47950.88 2018-11-12 03:05:24.000 316 21246.67 298.38 42983.75 47950.87 2018-11-12 03:05:25.000 316 21246.66 298.38 42983.76 47950.86 2018-11-12 03:05:26.000 316 21246.62 298.39 42983.79 47950.86 2018-11-12 03:05:27.000 316 21246.62 298.40 42983.77 47950.84 2018-11-12 03:05:28.000 316 21246.63 298.38 42983.78 47950.85 2018-11-12 03:05:29.000 316 21246.59 298.42 42983.79 47950.84 2018-11-12 03:05:30.000 316 21246.59 298.48 42983.78 47950.86 2018-11-12 03:05:31.000 316 21246.61 298.52 42983.80 47950.84 2018-11-12 03:05:32.000 316 21246.59 298.54 42983.76 47950.82 2018-11-12 03:05:33.000 316 21246.57 298.59 42983.76 47950.79 2018-11-12 03:05:34.000 316 21246.55 298.59 42983.76 47950.81 2018-11-12 03:05:35.000 316 21246.55 298.61 42983.76 47950.79 2018-11-12 03:05:36.000 316 21246.56 298.63 42983.71 47950.80 2018-11-12 03:05:37.000 316 21246.56 298.68 42983.73 47950.78 2018-11-12 03:05:38.000 316 21246.53 298.69 42983.72 47950.79 2018-11-12 03:05:39.000 316 21246.52 298.73 42983.68 47950.76 2018-11-12 03:05:40.000 316 21246.49 298.75 42983.68 47950.74 2018-11-12 03:05:41.000 316 21246.48 298.75 42983.67 47950.73 2018-11-12 03:05:42.000 316 21246.48 298.75 42983.66 47950.72 2018-11-12 03:05:43.000 316 21246.44 298.72 42983.67 47950.69 2018-11-12 03:05:44.000 316 21246.38 298.66 42983.67 47950.68 2018-11-12 03:05:45.000 316 21246.36 298.61 42983.67 47950.67 2018-11-12 03:05:46.000 316 21246.34 298.58 42983.70 47950.67 2018-11-12 03:05:47.000 316 21246.29 298.58 42983.72 47950.67 2018-11-12 03:05:48.000 316 21246.24 298.58 42983.72 47950.66 2018-11-12 03:05:49.000 316 21246.20 298.59 42983.74 47950.66 2018-11-12 03:05:50.000 316 21246.15 298.59 42983.78 47950.65 2018-11-12 03:05:51.000 316 21246.20 298.61 42983.78 47950.66 2018-11-12 03:05:52.000 316 21246.16 298.63 42983.76 47950.66 2018-11-12 03:05:53.000 316 21246.12 298.66 42983.79 47950.63 2018-11-12 03:05:54.000 316 21246.16 298.66 42983.80 47950.63 2018-11-12 03:05:55.000 316 21246.20 298.68 42983.81 47950.66 2018-11-12 03:05:56.000 316 21246.22 298.68 42983.80 47950.65 2018-11-12 03:05:57.000 316 21246.27 298.66 42983.79 47950.67 2018-11-12 03:05:58.000 316 21246.30 298.65 42983.76 47950.70 2018-11-12 03:05:59.000 316 21246.36 298.62 42983.78 47950.73 2018-11-12 03:06:00.000 316 21246.45 298.61 42983.77 47950.72 2018-11-12 03:06:01.000 316 21246.48 298.57 42983.78 47950.77 2018-11-12 03:06:02.000 316 21246.50 298.54 42983.77 47950.76 2018-11-12 03:06:03.000 316 21246.54 298.50 42983.77 47950.82 2018-11-12 03:06:04.000 316 21246.61 298.47 42983.78 47950.84 2018-11-12 03:06:05.000 316 21246.66 298.41 42983.78 47950.85 2018-11-12 03:06:06.000 316 21246.66 298.39 42983.81 47950.86 2018-11-12 03:06:07.000 316 21246.70 298.38 42983.82 47950.90 2018-11-12 03:06:08.000 316 21246.72 298.38 42983.83 47950.92 2018-11-12 03:06:09.000 316 21246.73 298.37 42983.83 47950.91 2018-11-12 03:06:10.000 316 21246.73 298.41 42983.80 47950.94 2018-11-12 03:06:11.000 316 21246.78 298.43 42983.79 47950.96 2018-11-12 03:06:12.000 316 21246.77 298.47 42983.78 47950.96 2018-11-12 03:06:13.000 316 21246.79 298.51 42983.80 47950.96 2018-11-12 03:06:14.000 316 21246.82 298.57 42983.75 47950.96 2018-11-12 03:06:15.000 316 21246.81 298.59 42983.73 47950.93 2018-11-12 03:06:16.000 316 21246.86 298.57 42983.73 47950.94 2018-11-12 03:06:17.000 316 21246.89 298.59 42983.73 47950.94 2018-11-12 03:06:18.000 316 21246.87 298.60 42983.74 47950.93 2018-11-12 03:06:19.000 316 21246.86 298.60 42983.77 47950.94 2018-11-12 03:06:20.000 316 21246.84 298.62 42983.75 47950.94 2018-11-12 03:06:21.000 316 21246.86 298.60 42983.72 47950.93 2018-11-12 03:06:22.000 316 21246.83 298.60 42983.71 47950.91 2018-11-12 03:06:23.000 316 21246.78 298.56 42983.74 47950.90 2018-11-12 03:06:24.000 316 21246.78 298.50 42983.74 47950.87 2018-11-12 03:06:25.000 316 21246.76 298.45 42983.74 47950.91 2018-11-12 03:06:26.000 316 21246.71 298.42 42983.78 47950.90 2018-11-12 03:06:27.000 316 21246.66 298.42 42983.78 47950.91 2018-11-12 03:06:28.000 316 21246.64 298.38 42983.81 47950.88 2018-11-12 03:06:29.000 316 21246.56 298.35 42983.81 47950.86 2018-11-12 03:06:30.000 316 21246.48 298.35 42983.82 47950.86 2018-11-12 03:06:31.000 316 21246.48 298.32 42983.82 47950.83 2018-11-12 03:06:32.000 316 21246.47 298.29 42983.82 47950.84 2018-11-12 03:06:33.000 316 21246.45 298.26 42983.84 47950.86 2018-11-12 03:06:34.000 316 21246.44 298.25 42983.83 47950.84 2018-11-12 03:06:35.000 316 21246.44 298.23 42983.87 47950.83 2018-11-12 03:06:36.000 316 21246.43 298.24 42983.86 47950.84 2018-11-12 03:06:37.000 316 21246.49 298.20 42983.85 47950.81 2018-11-12 03:06:38.000 316 21246.51 298.16 42983.82 47950.84 2018-11-12 03:06:39.000 316 21246.53 298.16 42983.83 47950.84 2018-11-12 03:06:40.000 316 21246.59 298.15 42983.82 47950.87 2018-11-12 03:06:41.000 316 21246.61 298.14 42983.85 47950.89 2018-11-12 03:06:42.000 316 21246.57 298.14 42983.85 47950.89 2018-11-12 03:06:43.000 316 21246.56 298.17 42983.84 47950.90 2018-11-12 03:06:44.000 316 21246.57 298.18 42983.82 47950.87 2018-11-12 03:06:45.000 316 21246.61 298.15 42983.81 47950.89 2018-11-12 03:06:46.000 316 21246.67 298.14 42983.82 47950.88 2018-11-12 03:06:47.000 316 21246.68 298.18 42983.85 47950.89 2018-11-12 03:06:48.000 316 21246.69 298.18 42983.85 47950.92 2018-11-12 03:06:49.000 316 21246.71 298.20 42983.83 47950.91 2018-11-12 03:06:50.000 316 21246.71 298.20 42983.84 47950.89 2018-11-12 03:06:51.000 316 21246.74 298.18 42983.85 47950.92 2018-11-12 03:06:52.000 316 21246.74 298.21 42983.85 47950.94 2018-11-12 03:06:53.000 316 21246.76 298.24 42983.83 47950.92 2018-11-12 03:06:54.000 316 21246.76 298.25 42983.81 47950.96 2018-11-12 03:06:55.000 316 21246.78 298.25 42983.81 47950.93 2018-11-12 03:06:56.000 316 21246.77 298.27 42983.80 47950.98 2018-11-12 03:06:57.000 316 21246.79 298.28 42983.81 47950.92 2018-11-12 03:06:58.000 316 21246.72 298.32 42983.80 47950.95 2018-11-12 03:06:59.000 316 21246.73 298.27 42983.82 47950.93 2018-11-12 03:07:00.000 316 21246.73 298.26 42983.84 47950.93 2018-11-12 03:07:01.000 316 21246.67 298.27 42983.83 47950.94 2018-11-12 03:07:02.000 316 21246.62 298.31 42983.81 47950.91 2018-11-12 03:07:03.000 316 21246.58 298.28 42983.80 47950.88 2018-11-12 03:07:04.000 316 21246.55 298.25 42983.81 47950.83 2018-11-12 03:07:05.000 316 21246.51 298.28 42983.82 47950.83 2018-11-12 03:07:06.000 316 21246.43 298.28 42983.84 47950.81 2018-11-12 03:07:07.000 316 21246.39 298.32 42983.83 47950.79 2018-11-12 03:07:08.000 316 21246.32 298.34 42983.83 47950.76 2018-11-12 03:07:09.000 316 21246.23 298.36 42983.83 47950.76 2018-11-12 03:07:10.000 316 21246.22 298.40 42983.81 47950.71 2018-11-12 03:07:11.000 316 21246.18 298.44 42983.81 47950.69 2018-11-12 03:07:12.000 316 21246.15 298.44 42983.77 47950.69 2018-11-12 03:07:13.000 316 21246.16 298.45 42983.79 47950.64 2018-11-12 03:07:14.000 316 21246.16 298.46 42983.80 47950.67 2018-11-12 03:07:15.000 316 21246.18 298.46 42983.82 47950.65 2018-11-12 03:07:16.000 316 21246.20 298.47 42983.80 47950.70 2018-11-12 03:07:17.000 316 21246.24 298.45 42983.84 47950.67 2018-11-12 03:07:18.000 316 21246.27 298.44 42983.85 47950.71 2018-11-12 03:07:19.000 316 21246.34 298.43 42983.86 47950.73 2018-11-12 03:07:20.000 316 21246.37 298.44 42983.86 47950.78 2018-11-12 03:07:21.000 316 21246.40 298.44 42983.86 47950.79 2018-11-12 03:07:22.000 316 21246.40 298.43 42983.90 47950.78 2018-11-12 03:07:23.000 316 21246.45 298.41 42983.89 47950.86 2018-11-12 03:07:24.000 316 21246.50 298.40 42983.89 47950.85 2018-11-12 03:07:25.000 316 21246.49 298.36 42983.89 47950.88 2018-11-12 03:07:26.000 316 21246.49 298.32 42983.89 47950.88 2018-11-12 03:07:27.000 316 21246.48 298.29 42983.89 47950.91 2018-11-12 03:07:28.000 316 21246.47 298.24 42983.90 47950.90 2018-11-12 03:07:29.000 316 21246.50 298.19 42983.92 47950.91 2018-11-12 03:07:30.000 316 21246.48 298.22 42983.93 47950.93 2018-11-12 03:07:31.000 316 21246.47 298.19 42983.93 47950.90 2018-11-12 03:07:32.000 316 21246.46 298.18 42983.95 47950.93 2018-11-12 03:07:33.000 316 21246.48 298.14 42983.96 47950.92 2018-11-12 03:07:34.000 316 21246.46 298.15 42983.96 47950.92 2018-11-12 03:07:35.000 316 21246.48 298.14 42983.95 47950.94 2018-11-12 03:07:36.000 316 21246.49 298.15 42983.92 47950.92 2018-11-12 03:07:37.000 316 21246.47 298.13 42983.90 47950.93 2018-11-12 03:07:38.000 316 21246.47 298.10 42983.92 47950.94 2018-11-12 03:07:39.000 316 21246.51 298.07 42983.92 47950.91 2018-11-12 03:07:40.000 316 21246.50 298.07 42983.93 47950.96 2018-11-12 03:07:41.000 316 21246.52 298.05 42983.97 47950.92 2018-11-12 03:07:42.000 316 21246.50 298.04 42983.95 47950.98 2018-11-12 03:07:43.000 316 21246.52 298.05 42983.93 47950.94 2018-11-12 03:07:44.000 316 21246.54 298.05 42983.95 47950.97 2018-11-12 03:07:45.000 316 21246.56 298.07 42983.95 47950.96 2018-11-12 03:07:46.000 316 21246.59 298.06 42983.96 47950.98 2018-11-12 03:07:47.000 316 21246.59 298.07 42983.95 47950.95 2018-11-12 03:07:48.000 316 21246.59 298.09 42983.93 47950.96 2018-11-12 03:07:49.000 316 21246.55 298.13 42983.93 47950.96 2018-11-12 03:07:50.000 316 21246.57 298.15 42983.91 47950.95 2018-11-12 03:07:51.000 316 21246.52 298.16 42983.90 47950.93 2018-11-12 03:07:52.000 316 21246.54 298.15 42983.88 47950.91 2018-11-12 03:07:53.000 316 21246.55 298.15 42983.89 47950.90 2018-11-12 03:07:54.000 316 21246.50 298.16 42983.89 47950.90 2018-11-12 03:07:55.000 316 21246.46 298.16 42983.89 47950.88 2018-11-12 03:07:56.000 316 21246.44 298.15 42983.86 47950.85 2018-11-12 03:07:57.000 316 21246.41 298.13 42983.90 47950.86 2018-11-12 03:07:58.000 316 21246.40 298.15 42983.93 47950.84 2018-11-12 03:07:59.000 316 21246.39 298.13 42983.90 47950.83 2018-11-12 03:08:00.000 316 21246.36 298.13 42983.92 47950.82 2018-11-12 03:08:01.000 316 21246.30 298.15 42983.89 47950.82 2018-11-12 03:08:02.000 316 21246.29 298.11 42983.89 47950.79 2018-11-12 03:08:03.000 316 21246.27 298.08 42983.89 47950.79 2018-11-12 03:08:04.000 316 21246.24 298.07 42983.91 47950.79 2018-11-12 03:08:05.000 316 21246.25 298.06 42983.88 47950.80 2018-11-12 03:08:06.000 316 21246.23 298.02 42983.89 47950.78 2018-11-12 03:08:07.000 316 21246.25 297.98 42983.90 47950.77 2018-11-12 03:08:08.000 316 21246.23 297.96 42983.88 47950.79 2018-11-12 03:08:09.000 316 21246.20 297.92 42983.92 47950.79 2018-11-12 03:08:10.000 316 21246.18 297.92 42983.91 47950.77 2018-11-12 03:08:11.000 316 21246.24 297.89 42983.92 47950.79 2018-11-12 03:08:12.000 316 21246.23 297.80 42983.92 47950.77 2018-11-12 03:08:13.000 316 21246.21 297.75 42983.90 47950.80 2018-11-12 03:08:14.000 316 21246.17 297.69 42983.93 47950.80 2018-11-12 03:08:15.000 316 21246.18 297.67 42983.95 47950.77 2018-11-12 03:08:16.000 316 21246.18 297.65 42983.97 47950.78 2018-11-12 03:08:17.000 316 21246.15 297.63 42983.94 47950.79 2018-11-12 03:08:18.000 316 21246.14 297.57 42983.93 47950.79 2018-11-12 03:08:19.000 316 21246.15 297.52 42983.93 47950.81 2018-11-12 03:08:20.000 316 21246.16 297.50 42983.95 47950.77 2018-11-12 03:08:21.000 316 21246.13 297.47 42983.97 47950.80 2018-11-12 03:08:22.000 316 21246.15 297.45 42983.97 47950.80 2018-11-12 03:08:23.000 316 21246.16 297.42 42984.00 47950.80 2018-11-12 03:08:24.000 316 21246.16 297.41 42984.00 47950.84 2018-11-12 03:08:25.000 316 21246.17 297.38 42983.98 47950.85 2018-11-12 03:08:26.000 316 21246.23 297.32 42984.00 47950.85 2018-11-12 03:08:27.000 316 21246.27 297.35 42984.01 47950.84 2018-11-12 03:08:28.000 316 21246.30 297.34 42984.00 47950.89 2018-11-12 03:08:29.000 316 21246.33 297.32 42983.99 47950.88 2018-11-12 03:08:30.000 316 21246.35 297.31 42983.97 47950.88 2018-11-12 03:08:31.000 316 21246.35 297.32 42983.99 47950.89 2018-11-12 03:08:32.000 316 21246.35 297.32 42983.99 47950.89 2018-11-12 03:08:33.000 316 21246.33 297.36 42983.94 47950.86 2018-11-12 03:08:34.000 316 21246.32 297.48 42983.93 47950.85 2018-11-12 03:08:35.000 316 21246.31 297.59 42983.86 47950.82 2018-11-12 03:08:36.000 316 21246.33 297.67 42983.82 47950.78 2018-11-12 03:08:37.000 316 21246.33 297.76 42983.75 47950.70 2018-11-12 03:08:38.000 316 21246.38 297.86 42983.69 47950.67 2018-11-12 03:08:39.000 316 21246.47 297.95 42983.64 47950.66 2018-11-12 03:08:40.000 316 21246.50 298.01 42983.61 47950.62 2018-11-12 03:08:41.000 316 21246.49 298.02 42983.58 47950.62 2018-11-12 03:08:42.000 316 21246.47 297.99 42983.62 47950.60 2018-11-12 03:08:43.000 316 21246.47 297.99 42983.66 47950.63 2018-11-12 03:08:44.000 316 21246.46 298.02 42983.69 47950.64 2018-11-12 03:08:45.000 316 21246.43 298.05 42983.71 47950.67 2018-11-12 03:08:46.000 316 21246.40 298.09 42983.72 47950.67 2018-11-12 03:08:47.000 316 21246.36 298.18 42983.71 47950.68 2018-11-12 03:08:48.000 316 21246.34 298.29 42983.68 47950.67 2018-11-12 03:08:49.000 316 21246.33 298.38 42983.64 47950.63 2018-11-12 03:08:50.000 316 21246.28 298.37 42983.60 47950.57 2018-11-12 03:08:51.000 316 21246.30 298.33 42983.61 47950.55 2018-11-12 03:08:52.000 316 21246.28 298.34 42983.64 47950.53 2018-11-12 03:08:53.000 316 21246.27 298.36 42983.63 47950.55 2018-11-12 03:08:54.000 316 21246.24 298.37 42983.64 47950.55 2018-11-12 03:08:55.000 316 21246.22 298.38 42983.65 47950.56 2018-11-12 03:08:56.000 316 21246.20 298.36 42983.62 47950.55 2018-11-12 03:08:57.000 316 21246.17 298.36 42983.62 47950.55 2018-11-12 03:08:58.000 316 21246.16 298.35 42983.64 47950.52 2018-11-12 03:08:59.000 316 21246.15 298.34 42983.63 47950.50 2018-11-12 03:09:00.000 316 21246.10 298.30 42983.65 47950.50 2018-11-12 03:09:01.000 316 21246.10 298.29 42983.66 47950.51 2018-11-12 03:09:02.000 316 21246.12 298.24 42983.70 47950.52 2018-11-12 03:09:03.000 316 21246.11 298.23 42983.67 47950.53 2018-11-12 03:09:04.000 316 21246.13 298.25 42983.69 47950.55 2018-11-12 03:09:05.000 316 21246.09 298.27 42983.67 47950.53 2018-11-12 03:09:06.000 316 21246.06 298.29 42983.65 47950.51 2018-11-12 03:09:07.000 316 21246.06 298.30 42983.63 47950.50 2018-11-12 03:09:08.000 316 21246.06 298.32 42983.57 47950.46 2018-11-12 03:09:09.000 316 21246.04 298.34 42983.53 47950.42 2018-11-12 03:09:10.000 316 21246.06 298.33 42983.49 47950.40 2018-11-12 03:09:11.000 316 21246.13 298.29 42983.47 47950.38 2018-11-12 03:09:12.000 316 21246.14 298.21 42983.49 47950.36 2018-11-12 03:09:13.000 316 21246.15 298.15 42983.49 47950.38 2018-11-12 03:09:14.000 316 21246.16 298.11 42983.54 47950.40 2018-11-12 03:09:15.000 316 21246.19 298.06 42983.56 47950.41 2018-11-12 03:09:16.000 316 21246.22 298.02 42983.56 47950.45 2018-11-12 03:09:17.000 316 21246.22 298.02 42983.53 47950.46 2018-11-12 03:09:18.000 316 21246.21 297.99 42983.51 47950.46 2018-11-12 03:09:19.000 316 21246.22 297.98 42983.54 47950.50 2018-11-12 03:09:20.000 316 21246.22 297.96 42983.57 47950.47 2018-11-12 03:09:21.000 316 21246.19 297.96 42983.57 47950.48 2018-11-12 03:09:22.000 316 21246.21 297.98 42983.54 47950.48 2018-11-12 03:09:23.000 316 21246.18 298.09 42983.52 47950.45 2018-11-12 03:09:24.000 316 21246.17 298.12 42983.51 47950.44 2018-11-12 03:09:25.000 316 21246.17 298.14 42983.48 47950.43 2018-11-12 03:09:26.000 316 21246.15 298.17 42983.44 47950.40 2018-11-12 03:09:27.000 316 21246.10 298.18 42983.45 47950.32 2018-11-12 03:09:28.000 316 21246.08 298.18 42983.39 47950.31 2018-11-12 03:09:29.000 316 21246.05 298.23 42983.40 47950.31 2018-11-12 03:09:30.000 316 21246.04 298.27 42983.39 47950.27 2018-11-12 03:09:31.000 316 21245.98 298.30 42983.39 47950.24 2018-11-12 03:09:32.000 316 21245.97 298.29 42983.38 47950.22 2018-11-12 03:09:33.000 316 21245.94 298.30 42983.38 47950.20 2018-11-12 03:09:34.000 316 21245.91 298.35 42983.37 47950.20 2018-11-12 03:09:35.000 316 21245.84 298.38 42983.37 47950.16 2018-11-12 03:09:36.000 316 21245.80 298.39 42983.40 47950.15 2018-11-12 03:09:37.000 316 21245.74 298.44 42983.39 47950.15 2018-11-12 03:09:38.000 316 21245.70 298.45 42983.39 47950.09 2018-11-12 03:09:39.000 316 21245.65 298.43 42983.40 47950.09 2018-11-12 03:09:40.000 316 21245.62 298.40 42983.41 47950.08 2018-11-12 03:09:41.000 316 21245.58 298.37 42983.41 47950.10 2018-11-12 03:09:42.000 316 21245.55 298.37 42983.45 47950.11 2018-11-12 03:09:43.000 316 21245.51 298.38 42983.47 47950.08 2018-11-12 03:09:44.000 316 21245.47 298.36 42983.47 47950.09 2018-11-12 03:09:45.000 316 21245.42 298.40 42983.48 47950.07 2018-11-12 03:09:46.000 316 21245.42 298.49 42983.46 47950.07 2018-11-12 03:09:47.000 316 21245.40 298.52 42983.42 47950.03 2018-11-12 03:09:48.000 316 21245.40 298.53 42983.39 47949.98 2018-11-12 03:09:49.000 316 21245.42 298.53 42983.33 47949.96 2018-11-12 03:09:50.000 316 21245.44 298.54 42983.35 47949.92 2018-11-12 03:09:51.000 316 21245.48 298.49 42983.34 47949.93 2018-11-12 03:09:52.000 316 21245.54 298.46 42983.31 47949.95 2018-11-12 03:09:53.000 316 21245.56 298.44 42983.31 47949.95 2018-11-12 03:09:54.000 316 21245.63 298.40 42983.30 47949.96 2018-11-12 03:09:55.000 316 21245.70 298.35 42983.30 47949.99 2018-11-12 03:09:56.000 316 21245.78 298.29 42983.32 47950.03 2018-11-12 03:09:57.000 316 21245.84 298.29 42983.34 47950.09 2018-11-12 03:09:58.000 316 21245.93 298.24 42983.37 47950.13 2018-11-12 03:09:59.000 316 21246.03 298.20 42983.38 47950.19 2018-11-12 03:10:00.000 316 21246.04 298.21 42983.39 47950.21 2018-11-12 03:10:01.000 316 21246.10 298.19 42983.40 47950.26 2018-11-12 03:10:02.000 316 21246.15 298.16 42983.41 47950.27 2018-11-12 03:10:03.000 316 21246.19 298.15 42983.39 47950.31 2018-11-12 03:10:04.000 316 21246.22 298.13 42983.39 47950.35 2018-11-12 03:10:05.000 316 21246.24 298.11 42983.43 47950.34 2018-11-12 03:10:06.000 316 21246.28 298.06 42983.43 47950.37 2018-11-12 03:10:07.000 316 21246.28 298.04 42983.44 47950.37 2018-11-12 03:10:08.000 316 21246.31 298.01 42983.45 47950.42 2018-11-12 03:10:09.000 316 21246.30 298.01 42983.45 47950.41 2018-11-12 03:10:10.000 316 21246.29 298.02 42983.46 47950.43 2018-11-12 03:10:11.000 316 21246.29 298.03 42983.44 47950.41 2018-11-12 03:10:12.000 316 21246.29 298.06 42983.47 47950.40 2018-11-12 03:10:13.000 316 21246.24 298.10 42983.46 47950.39 2018-11-12 03:10:14.000 316 21246.22 298.13 42983.43 47950.39 2018-11-12 03:10:15.000 316 21246.22 298.15 42983.44 47950.38 2018-11-12 03:10:16.000 316 21246.20 298.19 42983.42 47950.37 2018-11-12 03:10:17.000 316 21246.21 298.27 42983.40 47950.34 2018-11-12 03:10:18.000 316 21246.21 298.22 42983.39 47950.34 2018-11-12 03:10:19.000 316 21246.24 298.18 42983.40 47950.34 2018-11-12 03:10:20.000 316 21246.23 298.18 42983.45 47950.34 2018-11-12 03:10:21.000 316 21246.18 298.21 42983.48 47950.37 2018-11-12 03:10:22.000 316 21246.18 298.24 42983.50 47950.41 2018-11-12 03:10:23.000 316 21246.18 298.28 42983.51 47950.39 2018-11-12 03:10:24.000 316 21246.16 298.32 42983.49 47950.36 2018-11-12 03:10:25.000 316 21246.14 298.37 42983.48 47950.38 2018-11-12 03:10:26.000 316 21246.09 298.39 42983.52 47950.38 2018-11-12 03:10:27.000 316 21246.06 298.40 42983.53 47950.35 2018-11-12 03:10:28.000 316 21246.04 298.52 42983.50 47950.36 2018-11-12 03:10:29.000 316 21246.04 298.63 42983.46 47950.33 2018-11-12 03:10:30.000 316 21246.02 298.72 42983.43 47950.29 2018-11-12 03:10:31.000 316 21246.01 298.77 42983.41 47950.28 2018-11-12 03:10:32.000 316 21245.99 298.82 42983.39 47950.24 2018-11-12 03:10:33.000 316 21245.95 298.87 42983.39 47950.23 2018-11-12 03:10:34.000 316 21245.97 298.91 42983.38 47950.19 2018-11-12 03:10:35.000 316 21245.99 298.96 42983.38 47950.17 2018-11-12 03:10:36.000 316 21245.94 299.00 42983.38 47950.20 2018-11-12 03:10:37.000 316 21245.91 299.04 42983.36 47950.14 2018-11-12 03:10:38.000 316 21245.88 299.09 42983.35 47950.15 2018-11-12 03:10:39.000 316 21245.85 299.14 42983.31 47950.13 2018-11-12 03:10:40.000 316 21245.85 299.15 42983.34 47950.12 2018-11-12 03:10:41.000 316 21245.82 299.19 42983.35 47950.12 2018-11-12 03:10:42.000 316 21245.83 299.24 42983.32 47950.11 2018-11-12 03:10:43.000 316 21245.86 299.28 42983.31 47950.13 2018-11-12 03:10:44.000 316 21245.85 299.31 42983.33 47950.12 2018-11-12 03:10:45.000 316 21245.84 299.32 42983.31 47950.10 2018-11-12 03:10:46.000 316 21245.87 299.35 42983.31 47950.10 2018-11-12 03:10:47.000 316 21245.84 299.37 42983.32 47950.10 2018-11-12 03:10:48.000 316 21245.90 299.32 42983.35 47950.11 2018-11-12 03:10:49.000 316 21245.93 299.31 42983.32 47950.12 2018-11-12 03:10:50.000 316 21245.98 299.28 42983.32 47950.14 2018-11-12 03:10:51.000 316 21246.00 299.23 42983.36 47950.18 2018-11-12 03:10:52.000 316 21246.05 299.11 42983.40 47950.20 2018-11-12 03:10:53.000 316 21246.11 298.98 42983.45 47950.25 2018-11-12 03:10:54.000 316 21246.16 298.92 42983.54 47950.35 2018-11-12 03:10:55.000 316 21246.24 298.88 42983.59 47950.42 2018-11-12 03:10:56.000 316 21246.27 298.83 42983.63 47950.50 2018-11-12 03:10:57.000 316 21246.29 298.80 42983.67 47950.54 2018-11-12 03:10:58.000 316 21246.34 298.74 42983.69 47950.61 2018-11-12 03:10:59.000 316 21246.40 298.68 42983.74 47950.65 2018-11-12 03:11:00.000 316 21246.47 298.63 42983.76 47950.66 2018-11-12 03:11:01.000 316 21246.48 298.58 42983.78 47950.73 2018-11-12 03:11:02.000 316 21246.49 298.53 42983.80 47950.74 2018-11-12 03:11:03.000 316 21246.57 298.53 42983.79 47950.80 2018-11-12 03:11:04.000 316 21246.60 298.48 42983.85 47950.83 2018-11-12 03:11:05.000 316 21246.60 298.47 42983.87 47950.88 2018-11-12 03:11:06.000 316 21246.60 298.48 42983.86 47950.90 2018-11-12 03:11:07.000 316 21246.66 298.44 42983.87 47950.93 2018-11-12 03:11:08.000 316 21246.68 298.37 42983.87 47950.92 2018-11-12 03:11:09.000 316 21246.69 298.39 42983.90 47950.95 2018-11-12 03:11:10.000 316 21246.65 298.44 42983.89 47950.94 2018-11-12 03:11:11.000 316 21246.66 298.50 42983.82 47950.93 2018-11-12 03:11:12.000 316 21246.65 298.51 42983.80 47950.88 2018-11-12 03:11:13.000 316 21246.60 298.50 42983.76 47950.85 2018-11-12 03:11:14.000 316 21246.59 298.49 42983.73 47950.79 2018-11-12 03:11:15.000 316 21246.56 298.49 42983.72 47950.77 2018-11-12 03:11:16.000 316 21246.55 298.51 42983.72 47950.76 2018-11-12 03:11:17.000 316 21246.52 298.51 42983.67 47950.72 2018-11-12 03:11:18.000 316 21246.48 298.55 42983.67 47950.71 2018-11-12 03:11:19.000 316 21246.49 298.55 42983.65 47950.66 2018-11-12 03:11:20.000 316 21246.48 298.57 42983.64 47950.65 2018-11-12 03:11:21.000 316 21246.45 298.61 42983.61 47950.62 2018-11-12 03:11:22.000 316 21246.43 298.62 42983.56 47950.57 2018-11-12 03:11:23.000 316 21246.42 298.62 42983.55 47950.53 2018-11-12 03:11:24.000 316 21246.41 298.64 42983.52 47950.52 2018-11-12 03:11:25.000 316 21246.37 298.63 42983.47 47950.48 2018-11-12 03:11:26.000 316 21246.37 298.66 42983.44 47950.46 2018-11-12 03:11:27.000 316 21246.36 298.66 42983.41 47950.41 2018-11-12 03:11:28.000 316 21246.32 298.69 42983.42 47950.41 2018-11-12 03:11:29.000 316 21246.31 298.70 42983.41 47950.37 2018-11-12 03:11:30.000 316 21246.30 298.71 42983.41 47950.35 2018-11-12 03:11:31.000 316 21246.33 298.69 42983.39 47950.36 2018-11-12 03:11:32.000 316 21246.29 298.67 42983.40 47950.34 2018-11-12 03:11:33.000 316 21246.32 298.59 42983.41 47950.32 2018-11-12 03:11:34.000 316 21246.38 298.51 42983.43 47950.34 2018-11-12 03:11:35.000 316 21246.40 298.46 42983.49 47950.41 2018-11-12 03:11:36.000 316 21246.44 298.38 42983.55 47950.48 2018-11-12 03:11:37.000 316 21246.46 298.32 42983.59 47950.52 2018-11-12 03:11:38.000 316 21246.47 298.23 42983.68 47950.58 2018-11-12 03:11:39.000 316 21246.49 298.19 42983.73 47950.64 2018-11-12 03:11:40.000 316 21246.47 298.25 42983.74 47950.67 2018-11-12 03:11:41.000 316 21246.46 298.30 42983.71 47950.71 2018-11-12 03:11:42.000 316 21246.45 298.34 42983.65 47950.65 2018-11-12 03:11:43.000 316 21246.46 298.28 42983.62 47950.61 2018-11-12 03:11:44.000 316 21246.46 298.22 42983.57 47950.61 2018-11-12 03:11:45.000 316 21246.41 298.02 42983.61 47950.57 2018-11-12 03:11:46.000 316 21246.38 297.81 42983.73 47950.62 2018-11-12 03:11:47.000 316 21246.33 297.67 42983.84 47950.70 2018-11-12 03:11:48.000 316 21246.34 297.59 42983.94 47950.78 2018-11-12 03:11:49.000 316 21246.34 297.52 42984.05 47950.88 2018-11-12 03:11:50.000 316 21246.32 297.50 42984.07 47950.93 2018-11-12 03:11:51.000 316 21246.33 297.44 42984.13 47950.97 2018-11-12 03:11:52.000 316 21246.31 297.40 42984.16 47951.02 2018-11-12 03:11:53.000 316 21246.29 297.38 42984.20 47951.04 2018-11-12 03:11:54.000 316 21246.32 297.36 42984.23 47951.07 2018-11-12 03:11:55.000 316 21246.40 297.29 42984.21 47951.09 2018-11-12 03:11:56.000 316 21246.45 297.26 42984.30 47951.15 2018-11-12 03:11:57.000 316 21246.52 297.28 42984.30 47951.18 2018-11-12 03:11:58.000 316 21246.61 297.29 42984.30 47951.24 2018-11-12 03:11:59.000 316 21246.66 297.33 42984.26 47951.27 2018-11-12 03:12:00.000 316 21246.67 297.35 42984.23 47951.28 2018-11-12 03:12:01.000 316 21246.70 297.32 42984.21 47951.25 2018-11-12 03:12:02.000 316 21246.76 297.26 42984.21 47951.24 2018-11-12 03:12:03.000 316 21246.81 297.18 42984.18 47951.28 2018-11-12 03:12:04.000 316 21246.80 297.06 42984.23 47951.29 2018-11-12 03:12:05.000 316 21246.77 296.99 42984.30 47951.30 2018-11-12 03:12:06.000 316 21246.75 296.93 42984.30 47951.32 2018-11-12 03:12:07.000 316 21246.72 296.91 42984.33 47951.35 2018-11-12 03:12:08.000 316 21246.70 296.90 42984.38 47951.34 2018-11-12 03:12:09.000 316 21246.72 296.90 42984.35 47951.34 2018-11-12 03:12:10.000 316 21246.71 296.90 42984.33 47951.39 2018-11-12 03:12:11.000 316 21246.71 296.84 42984.32 47951.35 2018-11-12 03:12:12.000 316 21246.67 296.72 42984.32 47951.31 2018-11-12 03:12:13.000 316 21246.64 296.62 42984.37 47951.32 2018-11-12 03:12:14.000 316 21246.60 296.53 42984.43 47951.36 2018-11-12 03:12:15.000 316 21246.55 296.49 42984.48 47951.37 2018-11-12 03:12:16.000 316 21246.49 296.47 42984.49 47951.39 2018-11-12 03:12:17.000 316 21246.44 296.47 42984.53 47951.36 2018-11-12 03:12:18.000 316 21246.39 296.46 42984.57 47951.38 2018-11-12 03:12:19.000 316 21246.33 296.46 42984.56 47951.34 2018-11-12 03:12:20.000 316 21246.28 296.46 42984.54 47951.31 2018-11-12 03:12:21.000 316 21246.27 296.50 42984.54 47951.33 2018-11-12 03:12:22.000 316 21246.25 296.54 42984.50 47951.28 2018-11-12 03:12:23.000 316 21246.20 296.52 42984.48 47951.23 2018-11-12 03:12:24.000 316 21246.15 296.52 42984.48 47951.25 2018-11-12 03:12:25.000 316 21246.14 296.52 42984.47 47951.20 2018-11-12 03:12:26.000 316 21246.12 296.50 42984.49 47951.21 2018-11-12 03:12:27.000 316 21246.09 296.51 42984.49 47951.19 2018-11-12 03:12:28.000 316 21246.07 296.46 42984.51 47951.22 2018-11-12 03:12:29.000 316 21246.06 296.49 42984.47 47951.20 2018-11-12 03:12:30.000 316 21246.03 296.57 42984.46 47951.19 2018-11-12 03:12:31.000 316 21246.04 296.63 42984.49 47951.20 2018-11-12 03:12:32.000 316 21246.04 296.65 42984.47 47951.14 2018-11-12 03:12:33.000 316 21246.02 296.65 42984.45 47951.15 2018-11-12 03:12:34.000 316 21245.99 296.69 42984.46 47951.13 2018-11-12 03:12:35.000 316 21245.98 296.72 42984.46 47951.14 2018-11-12 03:12:36.000 316 21246.00 296.75 42984.46 47951.12 2018-11-12 03:12:37.000 316 21246.00 296.80 42984.46 47951.11 2018-11-12 03:12:38.000 316 21246.02 296.83 42984.46 47951.11 2018-11-12 03:12:39.000 316 21246.03 296.89 42984.42 47951.12 2018-11-12 03:12:40.000 316 21246.02 296.95 42984.44 47951.09 2018-11-12 03:12:41.000 316 21246.01 296.99 42984.43 47951.11 2018-11-12 03:12:42.000 316 21246.03 297.02 42984.42 47951.11 2018-11-12 03:12:43.000 316 21246.01 297.09 42984.42 47951.10 2018-11-12 03:12:44.000 316 21246.01 297.20 42984.35 47951.10 2018-11-12 03:12:45.000 316 21246.00 297.34 42984.31 47951.07 2018-11-12 03:12:46.000 316 21246.01 297.42 42984.28 47951.01 2018-11-12 03:12:47.000 316 21246.02 297.42 42984.23 47950.98 2018-11-12 03:12:48.000 316 21246.01 297.44 42984.21 47950.97 2018-11-12 03:12:49.000 316 21246.00 297.42 42984.23 47950.92 2018-11-12 03:12:50.000 316 21245.97 297.41 42984.21 47950.92 2018-11-12 03:12:51.000 316 21245.95 297.42 42984.23 47950.94 2018-11-12 03:12:52.000 316 21245.98 297.45 42984.25 47950.94 2018-11-12 03:12:53.000 316 21245.96 297.47 42984.29 47950.97 2018-11-12 03:12:54.000 316 21245.96 297.52 42984.26 47950.97 2018-11-12 03:12:55.000 316 21245.94 297.58 42984.31 47950.97 2018-11-12 03:12:56.000 316 21245.90 297.62 42984.32 47950.95 2018-11-12 03:12:57.000 316 21245.88 297.63 42984.30 47950.93 2018-11-12 03:12:58.000 316 21245.92 297.64 42984.29 47950.96 2018-11-12 03:12:59.000 316 21245.93 297.69 42984.29 47950.96 2018-11-12 03:13:00.000 316 21245.94 297.73 42984.30 47950.93 2018-11-12 03:13:01.000 316 21245.96 297.80 42984.28 47950.99 2018-11-12 03:13:02.000 316 21246.00 297.81 42984.29 47950.99 2018-11-12 03:13:03.000 316 21246.02 297.85 42984.31 47950.98 2018-11-12 03:13:04.000 316 21246.03 297.90 42984.31 47950.98 2018-11-12 03:13:05.000 316 21246.06 297.94 42984.29 47950.99 2018-11-12 03:13:06.000 316 21246.08 297.93 42984.31 47951.01 2018-11-12 03:13:07.000 316 21246.13 297.97 42984.32 47951.03 2018-11-12 03:13:08.000 316 21246.12 298.02 42984.29 47951.02 2018-11-12 03:13:09.000 316 21246.14 298.04 42984.27 47951.04 2018-11-12 03:13:10.000 316 21246.18 298.08 42984.25 47951.05 2018-11-12 03:13:11.000 316 21246.22 298.06 42984.25 47951.04 2018-11-12 03:13:12.000 316 21246.23 298.07 42984.24 47951.05 2018-11-12 03:13:13.000 316 21246.23 298.04 42984.26 47951.05 2018-11-12 03:13:14.000 316 21246.25 298.04 42984.24 47951.06 2018-11-12 03:13:15.000 316 21246.28 298.00 42984.23 47951.08 2018-11-12 03:13:16.000 316 21246.26 297.97 42984.27 47951.08 2018-11-12 03:13:17.000 316 21246.23 297.92 42984.32 47951.07 2018-11-12 03:13:18.000 316 21246.20 297.82 42984.33 47951.08 2018-11-12 03:13:19.000 316 21246.19 297.76 42984.33 47951.05 2018-11-12 03:13:20.000 316 21246.16 297.69 42984.36 47951.07 2018-11-12 03:13:21.000 316 21246.13 297.63 42984.36 47951.05 2018-11-12 03:13:22.000 316 21246.08 297.58 42984.37 47951.06 2018-11-12 03:13:23.000 316 21246.02 297.50 42984.39 47951.05 2018-11-12 03:13:24.000 316 21246.02 297.44 42984.39 47951.03 2018-11-12 03:13:25.000 316 21246.02 297.36 42984.40 47951.06 2018-11-12 03:13:26.000 316 21246.01 297.27 42984.43 47951.02 2018-11-12 03:13:27.000 316 21246.03 297.21 42984.43 47951.08 2018-11-12 03:13:28.000 316 21246.05 297.14 42984.44 47951.08 2018-11-12 03:13:29.000 316 21246.05 297.06 42984.47 47951.07 2018-11-12 03:13:30.000 316 21246.07 296.96 42984.50 47951.11 2018-11-12 03:13:31.000 316 21246.14 296.85 42984.52 47951.12 2018-11-12 03:13:32.000 316 21246.17 296.74 42984.52 47951.13 2018-11-12 03:13:33.000 316 21246.19 296.63 42984.55 47951.18 2018-11-12 03:13:34.000 316 21246.25 296.53 42984.57 47951.23 2018-11-12 03:13:35.000 316 21246.28 296.44 42984.59 47951.22 2018-11-12 03:13:36.000 316 21246.32 296.35 42984.59 47951.27 2018-11-12 03:13:37.000 316 21246.37 296.28 42984.63 47951.30 2018-11-12 03:13:38.000 316 21246.40 296.20 42984.63 47951.34 2018-11-12 03:13:39.000 316 21246.42 296.11 42984.64 47951.34 2018-11-12 03:13:40.000 316 21246.44 296.05 42984.64 47951.36 2018-11-12 03:13:41.000 316 21246.44 296.00 42984.67 47951.42 2018-11-12 03:13:42.000 316 21246.45 295.96 42984.70 47951.46 2018-11-12 03:13:43.000 316 21246.50 295.93 42984.67 47951.47 2018-11-12 03:13:44.000 316 21246.49 295.93 42984.67 47951.46 2018-11-12 03:13:45.000 316 21246.48 295.91 42984.66 47951.47 2018-11-12 03:13:46.000 316 21246.53 295.88 42984.69 47951.48 2018-11-12 03:13:47.000 316 21246.50 295.86 42984.71 47951.48 2018-11-12 03:13:48.000 316 21246.49 295.85 42984.71 47951.48 2018-11-12 03:13:49.000 316 21246.49 295.86 42984.70 47951.51 2018-11-12 03:13:50.000 316 21246.44 295.92 42984.68 47951.49 2018-11-12 03:13:51.000 316 21246.43 295.96 42984.70 47951.51 2018-11-12 03:13:52.000 316 21246.33 296.04 42984.70 47951.45 2018-11-12 03:13:53.000 316 21246.29 296.10 42984.70 47951.43 2018-11-12 03:13:54.000 316 21246.22 296.16 42984.70 47951.37 2018-11-12 03:13:55.000 316 21246.16 296.22 42984.67 47951.32 2018-11-12 03:13:56.000 316 21246.09 296.30 42984.64 47951.28 2018-11-12 03:13:57.000 316 21246.02 296.36 42984.60 47951.24 2018-11-12 03:13:58.000 316 21245.96 296.43 42984.53 47951.16 2018-11-12 03:13:59.000 316 21245.87 296.50 42984.49 47951.12 2018-11-12 03:14:00.000 316 21245.77 296.55 42984.47 47951.06 2018-11-12 03:14:01.000 316 21245.70 296.61 42984.45 47951.02 2018-11-12 03:14:02.000 316 21245.67 296.68 42984.39 47950.94 2018-11-12 03:14:03.000 316 21245.62 296.76 42984.37 47950.91 2018-11-12 03:14:04.000 316 21245.56 296.83 42984.35 47950.85 2018-11-12 03:14:05.000 316 21245.49 296.87 42984.33 47950.83 2018-11-12 03:14:06.000 316 21245.49 296.92 42984.31 47950.78 2018-11-12 03:14:07.000 316 21245.47 296.99 42984.29 47950.73 2018-11-12 03:14:08.000 316 21245.46 297.03 42984.27 47950.72 2018-11-12 03:14:09.000 316 21245.43 297.08 42984.25 47950.67 2018-11-12 03:14:10.000 316 21245.42 297.15 42984.22 47950.67 2018-11-12 03:14:11.000 316 21245.41 297.22 42984.23 47950.66 2018-11-12 03:14:12.000 316 21245.42 297.28 42984.21 47950.64 2018-11-12 03:14:13.000 316 21245.43 297.33 42984.21 47950.63 2018-11-12 03:14:14.000 316 21245.43 297.37 42984.20 47950.64 2018-11-12 03:14:15.000 316 21245.44 297.43 42984.21 47950.64 2018-11-12 03:14:16.000 316 21245.49 297.48 42984.19 47950.64 2018-11-12 03:14:17.000 316 21245.51 297.51 42984.22 47950.66 2018-11-12 03:14:18.000 316 21245.52 297.54 42984.17 47950.64 2018-11-12 03:14:19.000 316 21245.56 297.56 42984.18 47950.67 2018-11-12 03:14:20.000 316 21245.61 297.58 42984.17 47950.69 2018-11-12 03:14:21.000 316 21245.63 297.58 42984.18 47950.70 2018-11-12 03:14:22.000 316 21245.64 297.58 42984.21 47950.70 2018-11-12 03:14:23.000 316 21245.62 297.56 42984.19 47950.72 2018-11-12 03:14:24.000 316 21245.63 297.52 42984.18 47950.72 2018-11-12 03:14:25.000 316 21245.62 297.50 42984.20 47950.74 2018-11-12 03:14:26.000 316 21245.64 297.49 42984.23 47950.75 2018-11-12 03:14:27.000 316 21245.65 297.47 42984.22 47950.75 2018-11-12 03:14:28.000 316 21245.64 297.43 42984.26 47950.77 2018-11-12 03:14:29.000 316 21245.63 297.41 42984.25 47950.78 2018-11-12 03:14:30.000 316 21245.66 297.38 42984.27 47950.77 2018-11-12 03:14:31.000 316 21245.71 297.40 42984.28 47950.81 2018-11-12 03:14:32.000 316 21245.72 297.36 42984.29 47950.84 2018-11-12 03:14:33.000 316 21245.75 297.32 42984.28 47950.84 2018-11-12 03:14:34.000 316 21245.77 297.25 42984.29 47950.85 2018-11-12 03:14:35.000 316 21245.80 297.23 42984.33 47950.90 2018-11-12 03:14:36.000 316 21245.87 297.20 42984.32 47950.92 2018-11-12 03:14:37.000 316 21245.88 297.14 42984.34 47950.96 2018-11-12 03:14:38.000 316 21245.90 297.09 42984.36 47950.96 2018-11-12 03:14:39.000 316 21245.94 297.03 42984.39 47951.00 2018-11-12 03:14:40.000 316 21245.96 296.94 42984.38 47951.01 2018-11-12 03:14:41.000 316 21245.93 296.90 42984.42 47951.05 2018-11-12 03:14:42.000 316 21245.95 296.86 42984.41 47951.07 2018-11-12 03:14:43.000 316 21245.91 296.82 42984.39 47951.05 2018-11-12 03:14:44.000 316 21245.91 296.78 42984.44 47951.07 2018-11-12 03:14:45.000 316 21245.89 296.69 42984.44 47951.04 2018-11-12 03:14:46.000 316 21245.84 296.64 42984.50 47951.07 2018-11-12 03:14:47.000 316 21245.81 296.57 42984.50 47951.05 2018-11-12 03:14:48.000 316 21245.79 296.51 42984.52 47951.03 2018-11-12 03:14:49.000 316 21245.74 296.46 42984.51 47951.03 2018-11-12 03:14:50.000 316 21245.70 296.43 42984.49 47951.02 2018-11-12 03:14:51.000 316 21245.64 296.40 42984.48 47951.02 2018-11-12 03:14:52.000 316 21245.63 296.36 42984.48 47951.00 2018-11-12 03:14:53.000 316 21245.59 296.34 42984.54 47950.97 2018-11-12 03:14:54.000 316 21245.57 296.32 42984.52 47950.95 2018-11-12 03:14:55.000 316 21245.55 296.28 42984.49 47950.97 2018-11-12 03:14:56.000 316 21245.54 296.28 42984.47 47950.97 2018-11-12 03:14:57.000 316 21245.54 296.28 42984.48 47950.94 2018-11-12 03:14:58.000 316 21245.50 296.26 42984.49 47950.97 2018-11-12 03:14:59.000 316 21245.49 296.23 42984.49 47950.93 2018-11-12 03:15:00.000 316 21245.47 296.22 42984.48 47950.95 2018-11-12 03:15:01.000 316 21245.48 296.20 42984.51 47950.95 2018-11-12 03:15:02.000 316 21245.47 296.21 42984.52 47950.94 2018-11-12 03:15:03.000 316 21245.45 296.19 42984.50 47950.92 2018-11-12 03:15:04.000 316 21245.44 296.17 42984.49 47950.93 2018-11-12 03:15:05.000 316 21245.43 296.16 42984.50 47950.92 2018-11-12 03:15:06.000 316 21245.40 296.16 42984.50 47950.90 2018-11-12 03:15:07.000 316 21245.42 296.19 42984.50 47950.90 2018-11-12 03:15:08.000 316 21245.43 296.14 42984.49 47950.91 2018-11-12 03:15:09.000 316 21245.40 296.14 42984.50 47950.90 2018-11-12 03:15:10.000 316 21245.42 296.15 42984.49 47950.89 2018-11-12 03:15:11.000 316 21245.40 296.11 42984.52 47950.90 2018-11-12 03:15:12.000 316 21245.39 296.07 42984.54 47950.92 2018-11-12 03:15:13.000 316 21245.40 296.04 42984.56 47950.90 2018-11-12 03:15:14.000 316 21245.33 296.05 42984.56 47950.93 2018-11-12 03:15:15.000 316 21245.31 296.17 42984.53 47950.94 2018-11-12 03:15:16.000 316 21245.25 296.27 42984.48 47950.84 2018-11-12 03:15:17.000 316 21245.19 296.34 42984.42 47950.78 2018-11-12 03:15:18.000 316 21245.14 296.38 42984.38 47950.72 2018-11-12 03:15:19.000 316 21245.09 296.42 42984.36 47950.66 2018-11-12 03:15:20.000 316 21245.05 296.43 42984.33 47950.61 2018-11-12 03:15:21.000 316 21245.05 296.45 42984.25 47950.56 2018-11-12 03:15:22.000 316 21245.05 296.45 42984.22 47950.52 2018-11-12 03:15:23.000 316 21245.06 296.47 42984.21 47950.52 2018-11-12 03:15:24.000 316 21245.06 296.48 42984.20 47950.48 2018-11-12 03:15:25.000 316 21245.06 296.51 42984.18 47950.48 2018-11-12 03:15:26.000 316 21245.05 296.56 42984.17 47950.45 2018-11-12 03:15:27.000 316 21245.07 296.58 42984.16 47950.44 2018-11-12 03:15:28.000 316 21245.09 296.59 42984.16 47950.44 2018-11-12 03:15:29.000 316 21245.16 296.60 42984.17 47950.46 2018-11-12 03:15:30.000 316 21245.15 296.65 42984.13 47950.50 2018-11-12 03:15:31.000 316 21245.18 296.66 42984.11 47950.45 2018-11-12 03:15:32.000 316 21245.23 296.67 42984.10 47950.49 2018-11-12 03:15:33.000 316 21245.24 296.68 42984.11 47950.48 2018-11-12 03:15:34.000 316 21245.28 296.67 42984.11 47950.51 2018-11-12 03:15:35.000 316 21245.32 296.67 42984.10 47950.49 2018-11-12 03:15:36.000 316 21245.33 296.68 42984.10 47950.51 2018-11-12 03:15:37.000 316 21245.38 296.67 42984.10 47950.52 2018-11-12 03:15:38.000 316 21245.40 296.64 42984.10 47950.53 2018-11-12 03:15:39.000 316 21245.43 296.61 42984.13 47950.57 2018-11-12 03:15:40.000 316 21245.45 296.56 42984.11 47950.58 2018-11-12 03:15:41.000 316 21245.44 296.56 42984.10 47950.60 2018-11-12 03:15:42.000 316 21245.44 296.57 42984.12 47950.60 2018-11-12 03:15:43.000 316 21245.44 296.60 42984.14 47950.62 2018-11-12 03:15:44.000 316 21245.38 296.60 42984.16 47950.61 2018-11-12 03:15:45.000 316 21245.33 296.63 42984.14 47950.57 2018-11-12 03:15:46.000 316 21245.31 296.67 42984.12 47950.56 2018-11-12 03:15:47.000 316 21245.24 296.68 42984.07 47950.50 2018-11-12 03:15:48.000 316 21245.20 296.73 42984.02 47950.46 2018-11-12 03:15:49.000 316 21245.18 296.76 42984.00 47950.43 2018-11-12 03:15:50.000 316 21245.15 296.82 42983.99 47950.36 2018-11-12 03:15:51.000 316 21245.14 296.84 42983.93 47950.28 2018-11-12 03:15:52.000 316 21245.13 296.86 42983.92 47950.26 2018-11-12 03:15:53.000 316 21245.09 296.89 42983.90 47950.23 2018-11-12 03:15:54.000 316 21245.10 296.91 42983.86 47950.19 2018-11-12 03:15:55.000 316 21245.09 296.93 42983.84 47950.18 2018-11-12 03:15:56.000 316 21245.03 296.96 42983.84 47950.18 2018-11-12 03:15:57.000 316 21245.03 296.98 42983.84 47950.15 2018-11-12 03:15:58.000 316 21245.04 296.99 42983.84 47950.12 2018-11-12 03:15:59.000 316 21245.06 297.01 42983.81 47950.13 2018-11-12 03:16:00.000 316 21245.03 297.01 42983.78 47950.11 2018-11-12 03:16:01.000 316 21245.02 297.02 42983.81 47950.13 2018-11-12 03:16:02.000 316 21245.01 297.05 42983.80 47950.09 2018-11-12 03:16:03.000 316 21245.00 297.04 42983.78 47950.09 2018-11-12 03:16:04.000 316 21245.03 297.06 42983.78 47950.09 2018-11-12 03:16:05.000 316 21245.01 297.05 42983.81 47950.07 2018-11-12 03:16:06.000 316 21245.00 297.04 42983.82 47950.07 2018-11-12 03:16:07.000 316 21245.01 297.03 42983.82 47950.06 2018-11-12 03:16:08.000 316 21245.00 296.98 42983.81 47950.07 2018-11-12 03:16:09.000 316 21244.99 296.97 42983.80 47950.08 2018-11-12 03:16:10.000 316 21244.99 296.98 42983.81 47950.10 2018-11-12 03:16:11.000 316 21244.97 296.98 42983.83 47950.11 2018-11-12 03:16:12.000 316 21245.00 296.95 42983.86 47950.14 2018-11-12 03:16:13.000 316 21245.02 296.92 42983.93 47950.15 2018-11-12 03:16:14.000 316 21245.00 296.93 42983.95 47950.18 2018-11-12 03:16:15.000 316 21245.02 296.88 42983.96 47950.20 2018-11-12 03:16:16.000 316 21245.02 296.84 42983.99 47950.21 2018-11-12 03:16:17.000 316 21245.04 296.80 42983.99 47950.27 2018-11-12 03:16:18.000 316 21245.07 296.78 42984.00 47950.24 2018-11-12 03:16:19.000 316 21245.05 296.75 42983.99 47950.28 2018-11-12 03:16:20.000 316 21245.05 296.71 42984.00 47950.29 2018-11-12 03:16:21.000 316 21245.08 296.64 42984.01 47950.31 2018-11-12 03:16:22.000 316 21245.11 296.59 42984.04 47950.34 2018-11-12 03:16:23.000 316 21245.12 296.62 42984.05 47950.35 2018-11-12 03:16:24.000 316 21245.09 296.59 42984.06 47950.37 2018-11-12 03:16:25.000 316 21245.05 296.56 42984.06 47950.35 2018-11-12 03:16:26.000 316 21245.06 296.50 42984.09 47950.38 2018-11-12 03:16:27.000 316 21245.04 296.48 42984.08 47950.37 2018-11-12 03:16:28.000 316 21245.04 296.45 42984.13 47950.39 2018-11-12 03:16:29.000 316 21244.99 296.43 42984.10 47950.38 2018-11-12 03:16:30.000 316 21244.96 296.37 42984.10 47950.38 2018-11-12 03:16:31.000 316 21244.91 296.33 42984.14 47950.34 2018-11-12 03:16:32.000 316 21244.89 296.31 42984.10 47950.30 2018-11-12 03:16:33.000 316 21244.89 296.27 42984.14 47950.30 2018-11-12 03:16:34.000 316 21244.85 296.26 42984.14 47950.32 2018-11-12 03:16:35.000 316 21244.85 296.27 42984.13 47950.29 2018-11-12 03:16:36.000 316 21244.86 296.25 42984.11 47950.31 2018-11-12 03:16:37.000 316 21244.86 296.26 42984.12 47950.28 2018-11-12 03:16:38.000 316 21244.88 296.28 42984.10 47950.28 2018-11-12 03:16:39.000 316 21244.87 296.25 42984.10 47950.26 2018-11-12 03:16:40.000 316 21244.90 296.24 42984.07 47950.25 2018-11-12 03:16:41.000 316 21244.92 296.24 42984.02 47950.26 2018-11-12 03:16:42.000 316 21244.90 296.24 42984.06 47950.25 2018-11-12 03:16:43.000 316 21244.95 296.21 42984.01 47950.24 2018-11-12 03:16:44.000 316 21244.96 296.22 42984.02 47950.26 2018-11-12 03:16:45.000 316 21245.03 296.16 42984.01 47950.28 2018-11-12 03:16:46.000 316 21245.05 296.14 42984.02 47950.28 2018-11-12 03:16:47.000 316 21245.12 296.13 42984.04 47950.32 2018-11-12 03:16:48.000 316 21245.19 296.09 42984.05 47950.35 2018-11-12 03:16:49.000 316 21245.20 296.08 42984.07 47950.38 2018-11-12 03:16:50.000 316 21245.18 296.09 42984.07 47950.39 2018-11-12 03:16:51.000 316 21245.14 296.07 42984.07 47950.41 2018-11-12 03:16:52.000 316 21245.13 296.08 42984.07 47950.40 2018-11-12 03:16:53.000 316 21245.06 296.08 42984.08 47950.35 2018-11-12 03:16:54.000 316 21245.05 296.10 42984.07 47950.34 2018-11-12 03:16:55.000 316 21245.01 296.11 42984.07 47950.33 2018-11-12 03:16:56.000 316 21244.99 296.12 42984.04 47950.33 2018-11-12 03:16:57.000 316 21244.93 296.14 42984.03 47950.30 2018-11-12 03:16:58.000 316 21244.88 296.11 42984.03 47950.26 2018-11-12 03:16:59.000 316 21244.87 296.11 42984.05 47950.26 2018-11-12 03:17:00.000 316 21244.84 296.15 42984.05 47950.22 2018-11-12 03:17:01.000 316 21244.79 296.16 42984.02 47950.22 2018-11-12 03:17:02.000 316 21244.73 296.17 42984.03 47950.19 2018-11-12 03:17:03.000 316 21244.69 296.19 42983.99 47950.17 2018-11-12 03:17:04.000 316 21244.71 296.19 42984.03 47950.15 2018-11-12 03:17:05.000 316 21244.67 296.21 42984.01 47950.12 2018-11-12 03:17:06.000 316 21244.67 296.24 42984.00 47950.13 2018-11-12 03:17:07.000 316 21244.65 296.29 42984.00 47950.12 2018-11-12 03:17:08.000 316 21244.64 296.33 42983.99 47950.11 2018-11-12 03:17:09.000 316 21244.66 296.34 42983.99 47950.08 2018-11-12 03:17:10.000 316 21244.66 296.38 42983.96 47950.07 2018-11-12 03:17:11.000 316 21244.67 296.43 42983.98 47950.09 2018-11-12 03:17:12.000 316 21244.65 296.48 42983.94 47950.08 2018-11-12 03:17:13.000 316 21244.66 296.53 42983.95 47950.05 2018-11-12 03:17:14.000 316 21244.65 296.60 42983.98 47950.05 2018-11-12 03:17:15.000 316 21244.69 296.62 42983.95 47950.06 2018-11-12 03:17:16.000 316 21244.67 296.66 42983.96 47950.02 2018-11-12 03:17:17.000 316 21244.67 296.72 42983.92 47950.03 2018-11-12 03:17:18.000 316 21244.66 296.79 42983.90 47950.04 2018-11-12 03:17:19.000 316 21244.67 296.82 42983.88 47950.03 2018-11-12 03:17:20.000 316 21244.67 296.83 42983.86 47950.03 2018-11-12 03:17:21.000 316 21244.68 296.85 42983.84 47949.99 2018-11-12 03:17:22.000 316 21244.67 296.88 42983.84 47950.00 2018-11-12 03:17:23.000 316 21244.65 296.91 42983.82 47950.00 2018-11-12 03:17:24.000 316 21244.65 296.90 42983.86 47950.00 2018-11-12 03:17:25.000 316 21244.64 296.89 42983.86 47949.98 2018-11-12 03:17:26.000 316 21244.60 296.89 42983.89 47949.99 2018-11-12 03:17:27.000 316 21244.62 296.85 42983.88 47950.00 2018-11-12 03:17:28.000 316 21244.56 296.82 42983.90 47949.99 2018-11-12 03:17:29.000 316 21244.51 296.79 42983.92 47950.01 2018-11-12 03:17:30.000 316 21244.51 296.77 42983.91 47950.01 2018-11-12 03:17:31.000 316 21244.47 296.77 42983.95 47949.97 2018-11-12 03:17:32.000 316 21244.43 296.75 42983.96 47949.98 2018-11-12 03:17:33.000 316 21244.37 296.73 42983.96 47949.96 2018-11-12 03:17:34.000 316 21244.32 296.70 42983.95 47949.97 2018-11-12 03:17:35.000 316 21244.30 296.69 42983.98 47949.94 2018-11-12 03:17:36.000 316 21244.24 296.69 42983.95 47949.92 2018-11-12 03:17:37.000 316 21244.21 296.69 42983.96 47949.94 2018-11-12 03:17:38.000 316 21244.22 296.69 42983.94 47949.91 2018-11-12 03:17:39.000 316 21244.25 296.69 42983.96 47949.93 2018-11-12 03:17:40.000 316 21244.26 296.66 42983.94 47949.92 2018-11-12 03:17:41.000 316 21244.27 296.64 42983.92 47949.92 2018-11-12 03:17:42.000 316 21244.28 296.60 42983.97 47949.92 2018-11-12 03:17:43.000 316 21244.31 296.57 42983.97 47949.91 2018-11-12 03:17:44.000 316 21244.34 296.55 42983.96 47949.96 2018-11-12 03:17:45.000 316 21244.38 296.51 42983.96 47949.96 2018-11-12 03:17:46.000 316 21244.40 296.47 42983.99 47949.97 2018-11-12 03:17:47.000 316 21244.41 296.47 42983.97 47949.99 2018-11-12 03:17:48.000 316 21244.43 296.43 42983.95 47950.00 2018-11-12 03:17:49.000 316 21244.43 296.43 42983.97 47950.01 2018-11-12 03:17:50.000 316 21244.49 296.41 42983.99 47950.03 2018-11-12 03:17:51.000 316 21244.45 296.43 42983.97 47950.01 2018-11-12 03:17:52.000 316 21244.47 296.45 42984.00 47950.04 2018-11-12 03:17:53.000 316 21244.47 296.45 42984.00 47950.02 2018-11-12 03:17:54.000 316 21244.48 296.45 42984.04 47950.04 2018-11-12 03:17:55.000 316 21244.47 296.47 42984.02 47950.03 2018-11-12 03:17:56.000 316 21244.44 296.46 42984.04 47950.07 2018-11-12 03:17:57.000 316 21244.45 296.46 42984.03 47950.05 2018-11-12 03:17:58.000 316 21244.43 296.47 42984.06 47950.05 2018-11-12 03:17:59.000 316 21244.44 296.44 42984.08 47950.08 2018-11-12 03:18:00.000 316 21244.47 296.45 42984.11 47950.10 2018-11-12 03:18:01.000 316 21244.44 296.47 42984.11 47950.13 2018-11-12 03:18:02.000 316 21244.44 296.50 42984.14 47950.14 2018-11-12 03:18:03.000 316 21244.47 296.52 42984.15 47950.15 2018-11-12 03:18:04.000 316 21244.46 296.53 42984.14 47950.17 2018-11-12 03:18:05.000 316 21244.46 296.55 42984.16 47950.16 2018-11-12 03:18:06.000 316 21244.45 296.58 42984.15 47950.16 2018-11-12 03:18:07.000 316 21244.44 296.58 42984.12 47950.18 2018-11-12 03:18:08.000 316 21244.44 296.58 42984.13 47950.17 2018-11-12 03:18:09.000 316 21244.42 296.55 42984.14 47950.17 2018-11-12 03:18:10.000 316 21244.42 296.56 42984.17 47950.19 2018-11-12 03:18:11.000 316 21244.45 296.57 42984.18 47950.19 2018-11-12 03:18:12.000 316 21244.46 296.60 42984.18 47950.20 2018-11-12 03:18:13.000 316 21244.44 296.60 42984.17 47950.19 2018-11-12 03:18:14.000 316 21244.47 296.61 42984.18 47950.21 2018-11-12 03:18:15.000 316 21244.46 296.60 42984.21 47950.18 2018-11-12 03:18:16.000 316 21244.45 296.60 42984.22 47950.19 2018-11-12 03:18:17.000 316 21244.44 296.62 42984.20 47950.19 2018-11-12 03:18:18.000 316 21244.44 296.63 42984.20 47950.20 2018-11-12 03:18:19.000 316 21244.45 296.63 42984.22 47950.21 2018-11-12 03:18:20.000 316 21244.45 296.66 42984.22 47950.23 2018-11-12 03:18:21.000 316 21244.47 296.64 42984.20 47950.20 2018-11-12 03:18:22.000 316 21244.49 296.62 42984.20 47950.18 2018-11-12 03:18:23.000 316 21244.51 296.66 42984.18 47950.23 2018-11-12 03:18:24.000 316 21244.53 296.65 42984.20 47950.22 2018-11-12 03:18:25.000 316 21244.55 296.62 42984.21 47950.19 2018-11-12 03:18:26.000 316 21244.53 296.60 42984.21 47950.22 2018-11-12 03:18:27.000 316 21244.56 296.58 42984.22 47950.22 2018-11-12 03:18:28.000 316 21244.56 296.55 42984.22 47950.24 2018-11-12 03:18:29.000 316 21244.58 296.53 42984.20 47950.26 2018-11-12 03:18:30.000 316 21244.61 296.50 42984.17 47950.25 2018-11-12 03:18:31.000 316 21244.62 296.43 42984.20 47950.27 2018-11-12 03:18:32.000 316 21244.57 296.39 42984.21 47950.27 2018-11-12 03:18:33.000 316 21244.55 296.37 42984.22 47950.25 2018-11-12 03:18:34.000 316 21244.58 296.35 42984.20 47950.26 2018-11-12 03:18:35.000 316 21244.58 296.30 42984.20 47950.26 2018-11-12 03:18:36.000 316 21244.52 296.28 42984.21 47950.24 2018-11-12 03:18:37.000 316 21244.51 296.20 42984.23 47950.26 2018-11-12 03:18:38.000 316 21244.52 296.15 42984.22 47950.24 2018-11-12 03:18:39.000 316 21244.48 296.16 42984.22 47950.23 2018-11-12 03:18:40.000 316 21244.48 296.18 42984.23 47950.24 2018-11-12 03:18:41.000 316 21244.46 296.16 42984.22 47950.23 2018-11-12 03:18:42.000 316 21244.47 296.16 42984.18 47950.18 2018-11-12 03:18:43.000 316 21244.47 296.13 42984.17 47950.18 2018-11-12 03:18:44.000 316 21244.46 296.09 42984.13 47950.15 2018-11-12 03:18:45.000 316 21244.45 296.08 42984.11 47950.15 2018-11-12 03:18:46.000 316 21244.46 296.03 42984.14 47950.15 2018-11-12 03:18:47.000 316 21244.43 295.99 42984.15 47950.17 2018-11-12 03:18:48.000 316 21244.44 295.97 42984.15 47950.16 2018-11-12 03:18:49.000 316 21244.44 295.96 42984.16 47950.15 2018-11-12 03:18:50.000 316 21244.42 295.95 42984.15 47950.14 2018-11-12 03:18:51.000 316 21244.40 295.93 42984.15 47950.15 2018-11-12 03:18:52.000 316 21244.41 295.92 42984.14 47950.13 2018-11-12 03:18:53.000 316 21244.42 295.90 42984.16 47950.14 2018-11-12 03:18:54.000 316 21244.42 295.89 42984.13 47950.10 2018-11-12 03:18:55.000 316 21244.39 295.90 42984.11 47950.12 2018-11-12 03:18:56.000 316 21244.37 295.87 42984.11 47950.11 2018-11-12 03:18:57.000 316 21244.35 295.86 42984.12 47950.08 2018-11-12 03:18:58.000 316 21244.32 295.86 42984.11 47950.10 2018-11-12 03:18:59.000 316 21244.29 295.85 42984.13 47950.10 2018-11-12 03:19:00.000 316 21244.30 295.84 42984.16 47950.07 2018-11-12 03:19:01.000 316 21244.28 295.80 42984.14 47950.09 2018-11-12 03:19:02.000 316 21244.25 295.78 42984.15 47950.09 2018-11-12 03:19:03.000 316 21244.26 295.78 42984.17 47950.12 2018-11-12 03:19:04.000 316 21244.21 295.77 42984.20 47950.10 2018-11-12 03:19:05.000 316 21244.20 295.76 42984.20 47950.11 2018-11-12 03:19:06.000 316 21244.17 295.78 42984.24 47950.13 2018-11-12 03:19:07.000 316 21244.19 295.76 42984.26 47950.15 2018-11-12 03:19:08.000 316 21244.16 295.77 42984.28 47950.13 2018-11-12 03:19:09.000 316 21244.15 295.80 42984.25 47950.15 2018-11-12 03:19:10.000 316 21244.12 295.80 42984.30 47950.15 2018-11-12 03:19:11.000 316 21244.14 295.80 42984.27 47950.12 2018-11-12 03:19:12.000 316 21244.17 295.80 42984.26 47950.14 2018-11-12 03:19:13.000 316 21244.15 295.84 42984.26 47950.17 2018-11-12 03:19:14.000 316 21244.18 295.83 42984.28 47950.18 2018-11-12 03:19:15.000 316 21244.27 295.77 42984.33 47950.21 2018-11-12 03:19:16.000 316 21244.33 295.76 42984.35 47950.26 2018-11-12 03:19:17.000 316 21244.37 295.77 42984.38 47950.30 2018-11-12 03:19:18.000 316 21244.41 295.78 42984.42 47950.35 2018-11-12 03:19:19.000 316 21244.42 295.80 42984.42 47950.40 2018-11-12 03:19:20.000 316 21244.47 295.82 42984.42 47950.43 2018-11-12 03:19:21.000 316 21244.49 295.86 42984.45 47950.42 2018-11-12 03:19:22.000 316 21244.52 295.88 42984.46 47950.50 2018-11-12 03:19:23.000 316 21244.53 295.90 42984.48 47950.45 2018-11-12 03:19:24.000 316 21244.57 295.92 42984.45 47950.49 2018-11-12 03:19:25.000 316 21244.59 295.95 42984.46 47950.50 2018-11-12 03:19:26.000 316 21244.59 296.03 42984.49 47950.49 2018-11-12 03:19:27.000 316 21244.54 296.12 42984.43 47950.49 2018-11-12 03:19:28.000 316 21244.46 296.20 42984.38 47950.45 2018-11-12 03:19:29.000 316 21244.40 296.28 42984.28 47950.36 2018-11-12 03:19:30.000 316 21244.40 296.31 42984.25 47950.35 2018-11-12 03:19:31.000 316 21244.34 296.35 42984.21 47950.28 2018-11-12 03:19:32.000 316 21244.33 296.36 42984.23 47950.25 2018-11-12 03:19:33.000 316 21244.34 296.38 42984.22 47950.22 2018-11-12 03:19:34.000 316 21244.32 296.42 42984.19 47950.18 2018-11-12 03:19:35.000 316 21244.29 296.45 42984.15 47950.14 2018-11-12 03:19:36.000 316 21244.28 296.48 42984.17 47950.16 2018-11-12 03:19:37.000 316 21244.30 296.57 42984.14 47950.12 2018-11-12 03:19:38.000 316 21244.32 296.63 42984.11 47950.08 2018-11-12 03:19:39.000 316 21244.32 296.69 42984.07 47950.07 2018-11-12 03:19:40.000 316 21244.32 296.70 42984.05 47950.05 2018-11-12 03:19:41.000 316 21244.31 296.72 42984.01 47950.02 2018-11-12 03:19:42.000 316 21244.32 296.73 42984.01 47950.03 2018-11-12 03:19:43.000 316 21244.33 296.75 42984.02 47950.02 2018-11-12 03:19:44.000 316 21244.35 296.79 42984.00 47950.02 2018-11-12 03:19:45.000 316 21244.41 296.77 42983.99 47950.01 2018-11-12 03:19:46.000 316 21244.50 296.69 42984.05 47950.04 2018-11-12 03:19:47.000 316 21244.58 296.61 42984.06 47950.09 2018-11-12 03:19:48.000 316 21244.63 296.59 42984.14 47950.14 2018-11-12 03:19:49.000 316 21244.69 296.56 42984.12 47950.22 2018-11-12 03:19:50.000 316 21244.73 296.53 42984.13 47950.28 2018-11-12 03:19:51.000 316 21244.78 296.54 42984.13 47950.30 2018-11-12 03:19:52.000 316 21244.80 296.51 42984.17 47950.32 2018-11-12 03:19:53.000 316 21244.83 296.47 42984.18 47950.33 2018-11-12 03:19:54.000 316 21244.83 296.45 42984.19 47950.36 2018-11-12 03:19:55.000 316 21244.85 296.52 42984.15 47950.34 2018-11-12 03:19:56.000 316 21244.84 296.53 42984.13 47950.38 2018-11-12 03:19:57.000 316 21244.83 296.49 42984.13 47950.34 2018-11-12 03:19:58.000 316 21244.86 296.43 42984.12 47950.32 2018-11-12 03:19:59.000 316 21244.86 296.37 42984.12 47950.35 2018-11-12 03:20:00.000 316 21244.85 296.28 42984.14 47950.31 2018-11-12 03:20:01.000 316 21244.87 296.22 42984.14 47950.35 2018-11-12 03:20:02.000 316 21244.90 296.14 42984.18 47950.40 2018-11-12 03:20:03.000 316 21244.93 296.08 42984.18 47950.42 2018-11-12 03:20:04.000 316 21244.90 295.99 42984.20 47950.42 2018-11-12 03:20:05.000 316 21244.91 295.91 42984.24 47950.44 2018-11-12 03:20:06.000 316 21244.94 295.84 42984.26 47950.48 2018-11-12 03:20:07.000 316 21244.98 295.74 42984.30 47950.51 2018-11-12 03:20:08.000 316 21244.98 295.69 42984.34 47950.54 2018-11-12 03:20:09.000 316 21245.00 295.63 42984.32 47950.54 2018-11-12 03:20:10.000 316 21245.00 295.54 42984.35 47950.55 2018-11-12 03:20:11.000 316 21245.01 295.51 42984.38 47950.59 2018-11-12 03:20:12.000 316 21245.02 295.46 42984.39 47950.61 2018-11-12 03:20:13.000 316 21245.02 295.41 42984.41 47950.59 2018-11-12 03:20:14.000 316 21245.04 295.36 42984.40 47950.64 2018-11-12 03:20:15.000 316 21245.01 295.36 42984.42 47950.63 2018-11-12 03:20:16.000 316 21245.03 295.31 42984.44 47950.63 2018-11-12 03:20:17.000 316 21245.03 295.28 42984.47 47950.67 2018-11-12 03:20:18.000 316 21245.04 295.25 42984.47 47950.69 2018-11-12 03:20:19.000 316 21245.01 295.25 42984.46 47950.68 2018-11-12 03:20:20.000 316 21245.01 295.29 42984.45 47950.70 2018-11-12 03:20:21.000 316 21244.96 295.31 42984.43 47950.65 2018-11-12 03:20:22.000 316 21244.89 295.33 42984.41 47950.67 2018-11-12 03:20:23.000 316 21244.85 295.35 42984.40 47950.61 2018-11-12 03:20:24.000 316 21244.87 295.35 42984.37 47950.56 2018-11-12 03:20:25.000 316 21244.82 295.37 42984.38 47950.54 2018-11-12 03:20:26.000 316 21244.79 295.38 42984.38 47950.52 2018-11-12 03:20:27.000 316 21244.76 295.43 42984.35 47950.51 2018-11-12 03:20:28.000 316 21244.72 295.48 42984.33 47950.48 2018-11-12 03:20:29.000 316 21244.70 295.52 42984.35 47950.47 2018-11-12 03:20:30.000 316 21244.63 295.59 42984.31 47950.45 2018-11-12 03:20:31.000 316 21244.62 295.63 42984.34 47950.43 2018-11-12 03:20:32.000 316 21244.61 295.71 42984.34 47950.44 2018-11-12 03:20:33.000 316 21244.56 295.83 42984.32 47950.37 2018-11-12 03:20:34.000 316 21244.52 295.95 42984.28 47950.36 2018-11-12 03:20:35.000 316 21244.48 296.03 42984.27 47950.31 2018-11-12 03:20:36.000 316 21244.48 296.08 42984.27 47950.30 2018-11-12 03:20:37.000 316 21244.47 296.16 42984.22 47950.25 2018-11-12 03:20:38.000 316 21244.44 296.27 42984.21 47950.23 2018-11-12 03:20:39.000 316 21244.40 296.39 42984.18 47950.20 2018-11-12 03:20:40.000 316 21244.40 296.47 42984.16 47950.17 2018-11-12 03:20:41.000 316 21244.39 296.54 42984.14 47950.15 2018-11-12 03:20:42.000 316 21244.38 296.62 42984.11 47950.16 2018-11-12 03:20:43.000 316 21244.41 296.69 42984.09 47950.12 2018-11-12 03:20:44.000 316 21244.42 296.72 42984.08 47950.11 2018-11-12 03:20:45.000 316 21244.43 296.74 42984.07 47950.12 2018-11-12 03:20:46.000 316 21244.46 296.78 42984.09 47950.14 2018-11-12 03:20:47.000 316 21244.45 296.84 42984.09 47950.14 2018-11-12 03:20:48.000 316 21244.45 296.83 42984.11 47950.14 2018-11-12 03:20:49.000 316 21244.48 296.86 42984.12 47950.15 2018-11-12 03:20:50.000 316 21244.45 296.90 42984.13 47950.16 2018-11-12 03:20:51.000 316 21244.47 296.90 42984.14 47950.16 2018-11-12 03:20:52.000 316 21244.50 296.87 42984.15 47950.19 2018-11-12 03:20:53.000 316 21244.51 296.84 42984.18 47950.22 2018-11-12 03:20:54.000 316 21244.51 296.82 42984.22 47950.22 2018-11-12 03:20:55.000 316 21244.55 296.82 42984.26 47950.28 2018-11-12 03:20:56.000 316 21244.58 296.81 42984.27 47950.29 2018-11-12 03:20:57.000 316 21244.60 296.83 42984.28 47950.31 2018-11-12 03:20:58.000 316 21244.64 296.82 42984.26 47950.33 2018-11-12 03:20:59.000 316 21244.64 296.83 42984.24 47950.33 2018-11-12 03:21:00.000 316 21244.67 296.86 42984.21 47950.31 2018-11-12 03:21:01.000 316 21244.67 296.85 42984.20 47950.32 2018-11-12 03:21:02.000 316 21244.69 296.79 42984.20 47950.31 2018-11-12 03:21:03.000 316 21244.74 296.78 42984.19 47950.30 2018-11-12 03:21:04.000 316 21244.80 296.79 42984.20 47950.34 2018-11-12 03:21:05.000 316 21244.85 296.81 42984.21 47950.35 2018-11-12 03:21:06.000 316 21244.89 296.83 42984.21 47950.39 2018-11-12 03:21:07.000 316 21244.93 296.80 42984.19 47950.38 2018-11-12 03:21:08.000 316 21244.97 296.82 42984.18 47950.41 2018-11-12 03:21:09.000 316 21245.06 296.79 42984.18 47950.45 2018-11-12 03:21:10.000 316 21245.14 296.84 42984.16 47950.46 2018-11-12 03:21:11.000 316 21245.20 296.86 42984.18 47950.49 2018-11-12 03:21:12.000 316 21245.27 296.85 42984.17 47950.51 2018-11-12 03:21:13.000 316 21245.31 296.83 42984.16 47950.53 2018-11-12 03:21:14.000 316 21245.40 296.86 42984.17 47950.60 2018-11-12 03:21:15.000 316 21245.45 296.87 42984.19 47950.60 2018-11-12 03:21:16.000 316 21245.48 296.90 42984.21 47950.62 2018-11-12 03:21:17.000 316 21245.49 296.88 42984.23 47950.65 2018-11-12 03:21:18.000 316 21245.53 296.86 42984.21 47950.64 2018-11-12 03:21:19.000 316 21245.55 296.85 42984.20 47950.67 2018-11-12 03:21:20.000 316 21245.52 296.84 42984.20 47950.66 2018-11-12 03:21:21.000 316 21245.49 296.87 42984.22 47950.69 2018-11-12 03:21:22.000 316 21245.46 296.90 42984.23 47950.65 2018-11-12 03:21:23.000 316 21245.46 296.93 42984.20 47950.66 2018-11-12 03:21:24.000 316 21245.44 296.92 42984.20 47950.65 2018-11-12 03:21:25.000 316 21245.43 296.95 42984.22 47950.63 2018-11-12 03:21:26.000 316 21245.44 296.99 42984.19 47950.63 2018-11-12 03:21:27.000 316 21245.39 297.01 42984.16 47950.61 2018-11-12 03:21:28.000 316 21245.37 297.02 42984.13 47950.57 2018-11-12 03:21:29.000 316 21245.35 297.01 42984.14 47950.58 2018-11-12 03:21:30.000 316 21245.30 297.01 42984.15 47950.53 2018-11-12 03:21:31.000 316 21245.27 297.02 42984.15 47950.53 2018-11-12 03:21:32.000 316 21245.25 297.01 42984.16 47950.52 2018-11-12 03:21:33.000 316 21245.21 297.00 42984.12 47950.49 2018-11-12 03:21:34.000 316 21245.17 297.00 42984.13 47950.49 2018-11-12 03:21:35.000 316 21245.12 296.97 42984.13 47950.47 2018-11-12 03:21:36.000 316 21245.09 296.94 42984.16 47950.46 2018-11-12 03:21:37.000 316 21245.05 296.92 42984.17 47950.43 2018-11-12 03:21:38.000 316 21245.02 296.91 42984.18 47950.41 2018-11-12 03:21:39.000 316 21244.95 296.89 42984.18 47950.37 2018-11-12 03:21:40.000 316 21244.93 296.85 42984.21 47950.39 2018-11-12 03:21:41.000 316 21244.90 296.83 42984.22 47950.36 2018-11-12 03:21:42.000 316 21244.84 296.82 42984.20 47950.36 2018-11-12 03:21:43.000 316 21244.84 296.78 42984.22 47950.37 2018-11-12 03:21:44.000 316 21244.83 296.73 42984.24 47950.36 2018-11-12 03:21:45.000 316 21244.82 296.70 42984.26 47950.38 2018-11-12 03:21:46.000 316 21244.85 296.65 42984.27 47950.38 2018-11-12 03:21:47.000 316 21244.84 296.64 42984.27 47950.39 2018-11-12 03:21:48.000 316 21244.90 296.61 42984.28 47950.41 2018-11-12 03:21:49.000 316 21244.94 296.57 42984.29 47950.43 2018-11-12 03:21:50.000 316 21244.97 296.58 42984.32 47950.50 2018-11-12 03:21:51.000 316 21245.00 296.55 42984.33 47950.50 2018-11-12 03:21:52.000 316 21245.02 296.55 42984.31 47950.53 2018-11-12 03:21:53.000 316 21245.06 296.54 42984.31 47950.58 2018-11-12 03:21:54.000 316 21245.10 296.52 42984.34 47950.61 2018-11-12 03:21:55.000 316 21245.19 296.51 42984.35 47950.62 2018-11-12 03:21:56.000 316 21245.23 296.50 42984.38 47950.64 2018-11-12 03:21:57.000 316 21245.25 296.51 42984.36 47950.69 2018-11-12 03:21:58.000 316 21245.31 296.49 42984.39 47950.70 2018-11-12 03:21:59.000 316 21245.36 296.46 42984.39 47950.71 2018-11-12 03:22:00.000 316 21245.34 296.47 42984.38 47950.76 2018-11-12 03:22:01.000 316 21245.36 296.47 42984.40 47950.74 2018-11-12 03:22:02.000 316 21245.34 296.44 42984.39 47950.77 2018-11-12 03:22:03.000 316 21245.37 296.46 42984.38 47950.77 2018-11-12 03:22:04.000 316 21245.39 296.48 42984.39 47950.78 2018-11-12 03:22:05.000 316 21245.42 296.47 42984.42 47950.80 2018-11-12 03:22:06.000 316 21245.42 296.47 42984.43 47950.80 2018-11-12 03:22:07.000 316 21245.41 296.48 42984.44 47950.82 2018-11-12 03:22:08.000 316 21245.42 296.50 42984.44 47950.81 2018-11-12 03:22:09.000 316 21245.41 296.49 42984.44 47950.84 2018-11-12 03:22:10.000 316 21245.39 296.49 42984.45 47950.83 2018-11-12 03:22:11.000 316 21245.36 296.50 42984.45 47950.83 2018-11-12 03:22:12.000 316 21245.31 296.54 42984.46 47950.82 2018-11-12 03:22:13.000 316 21245.28 296.56 42984.46 47950.80 2018-11-12 03:22:14.000 316 21245.27 296.58 42984.45 47950.79 2018-11-12 03:22:15.000 316 21245.24 296.59 42984.44 47950.81 2018-11-12 03:22:16.000 316 21245.23 296.63 42984.43 47950.76 2018-11-12 03:22:17.000 316 21245.18 296.72 42984.42 47950.72 2018-11-12 03:22:18.000 316 21245.12 296.76 42984.39 47950.72 2018-11-12 03:22:19.000 316 21245.11 296.84 42984.37 47950.67 2018-11-12 03:22:20.000 316 21245.06 296.92 42984.37 47950.63 2018-11-12 03:22:21.000 316 21245.08 296.98 42984.34 47950.57 2018-11-12 03:22:22.000 316 21245.04 297.00 42984.30 47950.60 2018-11-12 03:22:23.000 316 21245.02 297.09 42984.28 47950.52 2018-11-12 03:22:24.000 316 21245.04 297.13 42984.25 47950.53 2018-11-12 03:22:25.000 316 21245.04 297.16 42984.24 47950.49 2018-11-12 03:22:26.000 316 21245.08 297.18 42984.24 47950.48 2018-11-12 03:22:27.000 316 21245.06 297.21 42984.24 47950.49 2018-11-12 03:22:28.000 316 21245.08 297.24 42984.25 47950.51 2018-11-12 03:22:29.000 316 21245.13 297.26 42984.25 47950.49 2018-11-12 03:22:30.000 316 21245.12 297.31 42984.25 47950.53 2018-11-12 03:22:31.000 316 21245.11 297.31 42984.26 47950.52 2018-11-12 03:22:32.000 316 21245.08 297.32 42984.24 47950.51 2018-11-12 03:22:33.000 316 21245.09 297.33 42984.21 47950.54 2018-11-12 03:22:34.000 316 21245.08 297.34 42984.19 47950.54 2018-11-12 03:22:35.000 316 21245.10 297.38 42984.20 47950.52 2018-11-12 03:22:36.000 316 21245.09 297.39 42984.23 47950.52 2018-11-12 03:22:37.000 316 21245.07 297.42 42984.23 47950.55 2018-11-12 03:22:38.000 316 21245.11 297.41 42984.25 47950.53 2018-11-12 03:22:39.000 316 21245.11 297.39 42984.24 47950.54 2018-11-12 03:22:40.000 316 21245.13 297.35 42984.24 47950.54 2018-11-12 03:22:41.000 316 21245.12 297.36 42984.22 47950.51 2018-11-12 03:22:42.000 316 21245.12 297.38 42984.24 47950.55 2018-11-12 03:22:43.000 316 21245.12 297.37 42984.27 47950.56 2018-11-12 03:22:44.000 316 21245.10 297.36 42984.26 47950.56 2018-11-12 03:22:45.000 316 21245.10 297.35 42984.24 47950.56 2018-11-12 03:22:46.000 316 21245.09 297.34 42984.25 47950.55 2018-11-12 03:22:47.000 316 21245.12 297.30 42984.27 47950.57 2018-11-12 03:22:48.000 316 21245.09 297.30 42984.27 47950.56 2018-11-12 03:22:49.000 316 21245.07 297.26 42984.27 47950.53 2018-11-12 03:22:50.000 316 21245.08 297.24 42984.27 47950.53 2018-11-12 03:22:51.000 316 21245.07 297.22 42984.28 47950.55 2018-11-12 03:22:52.000 316 21245.07 297.20 42984.28 47950.55 2018-11-12 03:22:53.000 316 21245.07 297.16 42984.31 47950.54 2018-11-12 03:22:54.000 316 21245.02 297.15 42984.30 47950.54 2018-11-12 03:22:55.000 316 21245.02 297.14 42984.31 47950.57 2018-11-12 03:22:56.000 316 21245.05 297.12 42984.33 47950.56 2018-11-12 03:22:57.000 316 21245.06 297.13 42984.30 47950.59 2018-11-12 03:22:58.000 316 21245.11 297.12 42984.34 47950.61 2018-11-12 03:22:59.000 316 21245.16 297.09 42984.34 47950.63 2018-11-12 03:23:00.000 316 21245.17 297.07 42984.34 47950.63 2018-11-12 03:23:01.000 316 21245.23 297.07 42984.38 47950.64 2018-11-12 03:23:02.000 316 21245.28 297.03 42984.38 47950.67 2018-11-12 03:23:03.000 316 21245.32 297.03 42984.36 47950.70 2018-11-12 03:23:04.000 316 21245.35 297.00 42984.35 47950.72 2018-11-12 03:23:05.000 316 21245.38 297.00 42984.35 47950.72 2018-11-12 03:23:06.000 316 21245.44 296.99 42984.35 47950.78 2018-11-12 03:23:07.000 316 21245.48 297.00 42984.37 47950.76 2018-11-12 03:23:08.000 316 21245.45 297.02 42984.37 47950.78 2018-11-12 03:23:09.000 316 21245.44 297.02 42984.33 47950.81 2018-11-12 03:23:10.000 316 21245.46 297.02 42984.35 47950.78 2018-11-12 03:23:11.000 316 21245.46 297.06 42984.34 47950.80 2018-11-12 03:23:12.000 316 21245.45 297.09 42984.36 47950.79 2018-11-12 03:23:13.000 316 21245.47 297.11 42984.37 47950.82 2018-11-12 03:23:14.000 316 21245.47 297.13 42984.34 47950.81 2018-11-12 03:23:15.000 316 21245.47 297.15 42984.35 47950.80 2018-11-12 03:23:16.000 316 21245.50 297.16 42984.33 47950.79 2018-11-12 03:23:17.000 316 21245.53 297.18 42984.35 47950.83 2018-11-12 03:23:18.000 316 21245.57 297.19 42984.36 47950.83 2018-11-12 03:23:19.000 316 21245.55 297.23 42984.37 47950.83 2018-11-12 03:23:20.000 316 21245.58 297.26 42984.33 47950.82 2018-11-12 03:23:21.000 316 21245.61 297.26 42984.34 47950.84 2018-11-12 03:23:22.000 316 21245.62 297.23 42984.35 47950.85 2018-11-12 03:23:23.000 316 21245.64 297.25 42984.35 47950.86 2018-11-12 03:23:24.000 316 21245.65 297.28 42984.31 47950.85 2018-11-12 03:23:25.000 316 21245.66 297.30 42984.31 47950.84 2018-11-12 03:23:26.000 316 21245.64 297.33 42984.30 47950.82 2018-11-12 03:23:27.000 316 21245.62 297.37 42984.29 47950.83 2018-11-12 03:23:28.000 316 21245.61 297.40 42984.30 47950.83 2018-11-12 03:23:29.000 316 21245.60 297.42 42984.33 47950.85 2018-11-12 03:23:30.000 316 21245.62 297.46 42984.31 47950.83 2018-11-12 03:23:31.000 316 21245.59 297.47 42984.32 47950.84 2018-11-12 03:23:32.000 316 21245.59 297.49 42984.30 47950.84 2018-11-12 03:23:33.000 316 21245.60 297.49 42984.30 47950.82 2018-11-12 03:23:34.000 316 21245.64 297.48 42984.32 47950.85 2018-11-12 03:23:35.000 316 21245.69 297.49 42984.34 47950.84 2018-11-12 03:23:36.000 316 21245.67 297.50 42984.32 47950.87 2018-11-12 03:23:37.000 316 21245.67 297.48 42984.32 47950.84 2018-11-12 03:23:38.000 316 21245.71 297.51 42984.29 47950.87 2018-11-12 03:23:39.000 316 21245.73 297.51 42984.28 47950.88 2018-11-12 03:23:40.000 316 21245.73 297.51 42984.29 47950.87 2018-11-12 03:23:41.000 316 21245.77 297.52 42984.28 47950.88 2018-11-12 03:23:42.000 316 21245.78 297.51 42984.25 47950.89 2018-11-12 03:23:43.000 316 21245.79 297.50 42984.26 47950.89 2018-11-12 03:23:44.000 316 21245.80 297.49 42984.29 47950.86 2018-11-12 03:23:45.000 316 21245.82 297.50 42984.25 47950.92 2018-11-12 03:23:46.000 316 21245.84 297.50 42984.25 47950.90 2018-11-12 03:23:47.000 316 21245.88 297.48 42984.26 47950.93 2018-11-12 03:23:48.000 316 21245.89 297.48 42984.26 47950.92 2018-11-12 03:23:49.000 316 21245.88 297.47 42984.28 47950.90 2018-11-12 03:23:50.000 316 21245.86 297.47 42984.30 47950.94 2018-11-12 03:23:51.000 316 21245.88 297.45 42984.31 47950.91 2018-11-12 03:23:52.000 316 21245.88 297.44 42984.32 47950.95 2018-11-12 03:23:53.000 316 21245.87 297.46 42984.33 47950.93 2018-11-12 03:23:54.000 316 21245.87 297.50 42984.32 47950.96 2018-11-12 03:23:55.000 316 21245.87 297.51 42984.27 47950.94 2018-11-12 03:23:56.000 316 21245.86 297.50 42984.26 47950.91 2018-11-12 03:23:57.000 316 21245.84 297.47 42984.28 47950.91 2018-11-12 03:23:58.000 316 21245.82 297.51 42984.32 47950.93 2018-11-12 03:23:59.000 316 21245.81 297.54 42984.31 47950.90 2018-11-12 03:24:00.000 316 21245.83 297.56 42984.28 47950.91 2018-11-12 03:24:01.000 316 21245.84 297.57 42984.30 47950.89 2018-11-12 03:24:02.000 316 21245.84 297.61 42984.27 47950.90 2018-11-12 03:24:03.000 316 21245.83 297.64 42984.24 47950.90 2018-11-12 03:24:04.000 316 21245.80 297.66 42984.25 47950.87 2018-11-12 03:24:05.000 316 21245.82 297.69 42984.25 47950.88 2018-11-12 03:24:06.000 316 21245.85 297.68 42984.25 47950.88 2018-11-12 03:24:07.000 316 21245.83 297.71 42984.23 47950.86 2018-11-12 03:24:08.000 316 21245.83 297.74 42984.28 47950.85 2018-11-12 03:24:09.000 316 21245.84 297.76 42984.24 47950.85 2018-11-12 03:24:10.000 316 21245.84 297.81 42984.19 47950.85 2018-11-12 03:24:11.000 316 21245.82 297.83 42984.19 47950.86 2018-11-12 03:24:12.000 316 21245.83 297.87 42984.24 47950.87 2018-11-12 03:24:13.000 316 21245.84 297.94 42984.26 47950.85 2018-11-12 03:24:14.000 316 21245.83 298.00 42984.21 47950.88 2018-11-12 03:24:15.000 316 21245.85 298.05 42984.20 47950.85 2018-11-12 03:24:16.000 316 21245.84 298.10 42984.21 47950.84 2018-11-12 03:24:17.000 316 21245.86 298.12 42984.18 47950.84 2018-11-12 03:24:18.000 316 21245.87 298.15 42984.19 47950.84 2018-11-12 03:24:19.000 316 21245.92 298.20 42984.19 47950.84 2018-11-12 03:24:20.000 316 21245.88 298.23 42984.17 47950.82 2018-11-12 03:24:21.000 316 21245.90 298.27 42984.18 47950.82 2018-11-12 03:24:22.000 316 21245.89 298.30 42984.16 47950.82 2018-11-12 03:24:23.000 316 21245.85 298.31 42984.14 47950.82 2018-11-12 03:24:24.000 316 21245.81 298.31 42984.18 47950.80 2018-11-12 03:24:25.000 316 21245.80 298.34 42984.15 47950.78 2018-11-12 03:24:26.000 316 21245.79 298.40 42984.16 47950.76 2018-11-12 03:24:27.000 316 21245.76 298.45 42984.14 47950.75 2018-11-12 03:24:28.000 316 21245.71 298.52 42984.14 47950.73 2018-11-12 03:24:29.000 316 21245.69 298.62 42984.13 47950.73 2018-11-12 03:24:30.000 316 21245.68 298.68 42984.11 47950.68 2018-11-12 03:24:31.000 316 21245.64 298.75 42984.08 47950.67 2018-11-12 03:24:32.000 316 21245.61 298.82 42984.05 47950.64 2018-11-12 03:24:33.000 316 21245.61 298.85 42984.10 47950.66 2018-11-12 03:24:34.000 316 21245.57 298.89 42984.11 47950.63 2018-11-12 03:24:35.000 316 21245.55 298.93 42984.09 47950.61 2018-11-12 03:24:36.000 316 21245.50 299.03 42984.09 47950.62 2018-11-12 03:24:37.000 316 21245.46 299.13 42984.08 47950.61 2018-11-12 03:24:38.000 316 21245.46 299.28 42984.05 47950.59 2018-11-12 03:24:39.000 316 21245.48 299.43 42984.02 47950.54 2018-11-12 03:24:40.000 316 21245.51 299.56 42983.93 47950.53 2018-11-12 03:24:41.000 316 21245.52 299.61 42983.87 47950.46 2018-11-12 03:24:42.000 316 21245.52 299.65 42983.84 47950.43 2018-11-12 03:24:43.000 316 21245.52 299.69 42983.82 47950.39 2018-11-12 03:24:44.000 316 21245.50 299.65 42983.83 47950.37 2018-11-12 03:24:45.000 316 21245.48 299.64 42983.82 47950.36 2018-11-12 03:24:46.000 316 21245.46 299.62 42983.81 47950.37 2018-11-12 03:24:47.000 316 21245.45 299.62 42983.84 47950.40 2018-11-12 03:24:48.000 316 21245.43 299.62 42983.88 47950.43 2018-11-12 03:24:49.000 316 21245.43 299.61 42983.92 47950.42 2018-11-12 03:24:50.000 316 21245.41 299.57 42983.94 47950.43 2018-11-12 03:24:51.000 316 21245.38 299.53 42983.93 47950.45 2018-11-12 03:24:52.000 316 21245.41 299.51 42983.97 47950.45 2018-11-12 03:24:53.000 316 21245.41 299.51 42983.98 47950.47 2018-11-12 03:24:54.000 316 21245.41 299.48 42984.01 47950.48 2018-11-12 03:24:55.000 316 21245.42 299.45 42984.05 47950.52 2018-11-12 03:24:56.000 316 21245.44 299.44 42984.07 47950.51 2018-11-12 03:24:57.000 316 21245.42 299.42 42984.06 47950.54 2018-11-12 03:24:58.000 316 21245.45 299.36 42984.09 47950.57 2018-11-12 03:24:59.000 316 21245.44 299.37 42984.10 47950.59 2018-11-12 03:25:00.000 316 21245.48 299.37 42984.15 47950.60 2018-11-12 03:25:01.000 316 21245.47 299.35 42984.16 47950.61 2018-11-12 03:25:02.000 316 21245.45 299.38 42984.17 47950.66 2018-11-12 03:25:03.000 316 21245.45 299.40 42984.19 47950.64 2018-11-12 03:25:04.000 316 21245.47 299.43 42984.18 47950.68 2018-11-12 03:25:05.000 316 21245.48 299.45 42984.19 47950.68 2018-11-12 03:25:06.000 316 21245.47 299.48 42984.17 47950.69 2018-11-12 03:25:07.000 316 21245.48 299.50 42984.19 47950.72 2018-11-12 03:25:08.000 316 21245.50 299.53 42984.18 47950.71 2018-11-12 03:25:09.000 316 21245.52 299.54 42984.17 47950.73 2018-11-12 03:25:10.000 316 21245.54 299.59 42984.17 47950.75 2018-11-12 03:25:11.000 316 21245.60 299.73 42984.17 47950.74 2018-11-12 03:25:12.000 316 21245.67 299.90 42984.10 47950.74 2018-11-12 03:25:13.000 316 21245.72 300.01 42984.00 47950.70 2018-11-12 03:25:14.000 316 21245.78 300.07 42983.97 47950.70 2018-11-12 03:25:15.000 316 21245.80 300.10 42983.97 47950.67 2018-11-12 03:25:16.000 316 21245.84 300.17 42983.95 47950.67 2018-11-12 03:25:17.000 316 21245.86 300.20 42983.92 47950.67 2018-11-12 03:25:18.000 316 21245.92 300.27 42983.90 47950.68 2018-11-12 03:25:19.000 316 21245.90 300.35 42983.93 47950.68 2018-11-12 03:25:20.000 316 21245.92 300.40 42983.94 47950.69 2018-11-12 03:25:21.000 316 21245.92 300.45 42983.90 47950.66 2018-11-12 03:25:22.000 316 21245.96 300.53 42983.89 47950.66 2018-11-12 03:25:23.000 316 21245.94 300.63 42983.91 47950.66 2018-11-12 03:25:24.000 316 21245.91 300.69 42983.89 47950.65 2018-11-12 03:25:25.000 316 21245.87 300.74 42983.88 47950.67 2018-11-12 03:25:26.000 316 21245.85 300.84 42983.89 47950.64 2018-11-12 03:25:27.000 316 21245.85 300.87 42983.88 47950.61 2018-11-12 03:25:28.000 316 21245.82 300.94 42983.85 47950.58 2018-11-12 03:25:29.000 316 21245.78 301.00 42983.85 47950.58 2018-11-12 03:25:30.000 316 21245.74 301.07 42983.85 47950.55 2018-11-12 03:25:31.000 316 21245.73 301.12 42983.86 47950.53 2018-11-12 03:25:32.000 316 21245.67 301.17 42983.83 47950.52 2018-11-12 03:25:33.000 316 21245.64 301.22 42983.82 47950.50 2018-11-12 03:25:34.000 316 21245.59 301.26 42983.82 47950.48 2018-11-12 03:25:35.000 316 21245.56 301.31 42983.82 47950.47 2018-11-12 03:25:36.000 316 21245.55 301.35 42983.83 47950.42 2018-11-12 03:25:37.000 316 21245.50 301.42 42983.79 47950.43 2018-11-12 03:25:38.000 316 21245.50 301.46 42983.78 47950.43 2018-11-12 03:25:39.000 316 21245.50 301.54 42983.77 47950.37 2018-11-12 03:25:40.000 316 21245.47 301.55 42983.78 47950.37 2018-11-12 03:25:41.000 316 21245.45 301.59 42983.79 47950.39 2018-11-12 03:25:42.000 316 21245.41 301.63 42983.81 47950.35 2018-11-12 03:25:43.000 316 21245.44 301.66 42983.80 47950.36 2018-11-12 03:25:44.000 316 21245.49 301.70 42983.76 47950.35 2018-11-12 03:25:45.000 316 21245.50 301.73 42983.76 47950.36 2018-11-12 03:25:46.000 316 21245.51 301.77 42983.77 47950.34 2018-11-12 03:25:47.000 316 21245.51 301.79 42983.77 47950.37 2018-11-12 03:25:48.000 316 21245.55 301.81 42983.79 47950.35 2018-11-12 03:25:49.000 316 21245.59 301.83 42983.78 47950.38 2018-11-12 03:25:50.000 316 21245.63 301.87 42983.77 47950.39 2018-11-12 03:25:51.000 316 21245.66 301.90 42983.77 47950.40 2018-11-12 03:25:52.000 316 21245.72 301.89 42983.79 47950.45 2018-11-12 03:25:53.000 316 21245.75 301.90 42983.77 47950.46 2018-11-12 03:25:54.000 316 21245.77 301.91 42983.79 47950.47 2018-11-12 03:25:55.000 316 21245.80 301.92 42983.80 47950.47 2018-11-12 03:25:56.000 316 21245.81 301.94 42983.78 47950.52 2018-11-12 03:25:57.000 316 21245.85 301.94 42983.79 47950.51 2018-11-12 03:25:58.000 316 21245.88 301.97 42983.78 47950.51 2018-11-12 03:25:59.000 316 21245.89 302.01 42983.76 47950.54 2018-11-12 03:26:00.000 316 21245.90 301.98 42983.78 47950.55 2018-11-12 03:26:01.000 316 21245.90 301.99 42983.81 47950.59 2018-11-12 03:26:02.000 316 21245.89 301.98 42983.78 47950.55 2018-11-12 03:26:03.000 316 21245.93 301.99 42983.79 47950.59 2018-11-12 03:26:04.000 316 21245.94 302.02 42983.84 47950.60 2018-11-12 03:26:05.000 316 21245.94 302.04 42983.83 47950.60 2018-11-12 03:26:06.000 316 21245.95 302.06 42983.85 47950.60 2018-11-12 03:26:07.000 316 21245.91 302.08 42983.83 47950.61 2018-11-12 03:26:08.000 316 21245.92 302.11 42983.86 47950.58 2018-11-12 03:26:09.000 316 21245.92 302.13 42983.84 47950.60 2018-11-12 03:26:10.000 316 21245.89 302.17 42983.86 47950.57 2018-11-12 03:26:11.000 316 21245.87 302.20 42983.88 47950.60 2018-11-12 03:26:12.000 316 21245.83 302.25 42983.89 47950.57 2018-11-12 03:26:13.000 316 21245.81 302.30 42983.90 47950.55 2018-11-12 03:26:14.000 316 21245.79 302.30 42983.91 47950.55 2018-11-12 03:26:15.000 316 21245.78 302.36 42983.91 47950.55 2018-11-12 03:26:16.000 316 21245.78 302.42 42983.88 47950.52 2018-11-12 03:26:17.000 316 21245.76 302.48 42983.88 47950.51 2018-11-12 03:26:18.000 316 21245.74 302.56 42983.90 47950.50 2018-11-12 03:26:19.000 316 21245.76 302.66 42983.87 47950.51 2018-11-12 03:26:20.000 316 21245.75 302.77 42983.84 47950.48 2018-11-12 03:26:21.000 316 21245.77 302.82 42983.82 47950.50 2018-11-12 03:26:22.000 316 21245.82 302.89 42983.82 47950.50 2018-11-12 03:26:23.000 316 21245.89 302.95 42983.82 47950.50 2018-11-12 03:26:24.000 316 21245.94 303.00 42983.85 47950.52 2018-11-12 03:26:25.000 316 21245.96 303.03 42983.81 47950.52 2018-11-12 03:26:26.000 316 21245.99 303.06 42983.80 47950.56 2018-11-12 03:26:27.000 316 21246.04 303.05 42983.82 47950.55 2018-11-12 03:26:28.000 316 21246.03 303.06 42983.81 47950.56 2018-11-12 03:26:29.000 316 21246.01 303.07 42983.82 47950.57 2018-11-12 03:26:30.000 316 21246.04 303.07 42983.79 47950.59 2018-11-12 03:26:31.000 316 21246.05 303.05 42983.81 47950.58 2018-11-12 03:26:32.000 316 21246.01 303.02 42983.82 47950.61 2018-11-12 03:26:33.000 316 21245.99 303.01 42983.86 47950.58 2018-11-12 03:26:34.000 316 21245.94 302.97 42983.86 47950.60 2018-11-12 03:26:35.000 316 21245.88 302.93 42983.89 47950.60 2018-11-12 03:26:36.000 316 21245.83 302.90 42983.93 47950.59 2018-11-12 03:26:37.000 316 21245.79 302.89 42983.92 47950.57 2018-11-12 03:26:38.000 316 21245.78 302.89 42983.95 47950.59 2018-11-12 03:26:39.000 316 21245.76 302.90 42983.98 47950.61 2018-11-12 03:26:40.000 316 21245.78 302.89 42983.97 47950.58 2018-11-12 03:26:41.000 316 21245.75 302.89 42983.95 47950.60 2018-11-12 03:26:42.000 316 21245.78 302.91 42983.96 47950.58 2018-11-12 03:26:43.000 316 21245.83 302.92 42983.95 47950.59 2018-11-12 03:26:44.000 316 21245.85 302.90 42983.92 47950.59 2018-11-12 03:26:45.000 316 21245.86 302.83 42983.92 47950.60 2018-11-12 03:26:46.000 316 21245.88 302.79 42983.90 47950.62 2018-11-12 03:26:47.000 316 21245.91 302.74 42983.93 47950.63 2018-11-12 03:26:48.000 316 21245.98 302.69 42983.94 47950.63 2018-11-12 03:26:49.000 316 21246.00 302.63 42983.94 47950.68 2018-11-12 03:26:50.000 316 21246.00 302.59 42983.95 47950.71 2018-11-12 03:26:51.000 316 21246.02 302.50 42983.97 47950.73 2018-11-12 03:26:52.000 316 21246.06 302.47 42984.03 47950.74 2018-11-12 03:26:53.000 316 21246.08 302.42 42984.03 47950.80 2018-11-12 03:26:54.000 316 21246.12 302.39 42984.06 47950.84 2018-11-12 03:26:55.000 316 21246.12 302.39 42984.09 47950.83 2018-11-12 03:26:56.000 316 21246.14 302.35 42984.11 47950.86 2018-11-12 03:26:57.000 316 21246.21 302.27 42984.11 47950.85 2018-11-12 03:26:58.000 316 21246.23 302.19 42984.12 47950.93 2018-11-12 03:26:59.000 316 21246.23 302.14 42984.13 47950.91 2018-11-12 03:27:00.000 316 21246.24 302.08 42984.17 47951.00 2018-11-12 03:27:01.000 316 21246.28 302.01 42984.21 47951.00 2018-11-12 03:27:02.000 316 21246.28 302.02 42984.19 47951.04 2018-11-12 03:27:03.000 316 21246.28 302.00 42984.21 47951.04 2018-11-12 03:27:04.000 316 21246.28 301.98 42984.21 47951.08 2018-11-12 03:27:05.000 316 21246.27 301.94 42984.23 47951.07 2018-11-12 03:27:06.000 316 21246.27 301.90 42984.25 47951.09 2018-11-12 03:27:07.000 316 21246.29 301.86 42984.28 47951.08 2018-11-12 03:27:08.000 316 21246.31 301.79 42984.29 47951.12 2018-11-12 03:27:09.000 316 21246.30 301.80 42984.32 47951.13 2018-11-12 03:27:10.000 316 21246.32 301.78 42984.37 47951.16 2018-11-12 03:27:11.000 316 21246.34 301.78 42984.34 47951.17 2018-11-12 03:27:12.000 316 21246.36 301.79 42984.36 47951.15 2018-11-12 03:27:13.000 316 21246.37 301.79 42984.31 47951.15 2018-11-12 03:27:14.000 316 21246.37 301.80 42984.31 47951.14 2018-11-12 03:27:15.000 316 21246.35 301.80 42984.28 47951.13 2018-11-12 03:27:16.000 316 21246.35 301.77 42984.28 47951.14 2018-11-12 03:27:17.000 316 21246.37 301.76 42984.30 47951.16 2018-11-12 03:27:18.000 316 21246.35 301.77 42984.32 47951.15 2018-11-12 03:27:19.000 316 21246.35 301.77 42984.31 47951.15 2018-11-12 03:27:20.000 316 21246.36 301.82 42984.28 47951.16 2018-11-12 03:27:21.000 316 21246.34 301.85 42984.31 47951.18 2018-11-12 03:27:22.000 316 21246.33 301.88 42984.28 47951.13 2018-11-12 03:27:23.000 316 21246.31 301.89 42984.28 47951.13 2018-11-12 03:27:24.000 316 21246.32 301.93 42984.25 47951.11 2018-11-12 03:27:25.000 316 21246.30 301.95 42984.25 47951.08 2018-11-12 03:27:26.000 316 21246.28 301.97 42984.23 47951.07 2018-11-12 03:27:27.000 316 21246.29 301.99 42984.25 47951.10 2018-11-12 03:27:28.000 316 21246.25 302.00 42984.25 47951.06 2018-11-12 03:27:29.000 316 21246.22 302.03 42984.26 47951.04 2018-11-12 03:27:30.000 316 21246.22 302.06 42984.24 47951.02 2018-11-12 03:27:31.000 316 21246.21 302.08 42984.21 47951.03 2018-11-12 03:27:32.000 316 21246.21 302.10 42984.23 47951.02 2018-11-12 03:27:33.000 316 21246.18 302.12 42984.24 47951.02 2018-11-12 03:27:34.000 316 21246.20 302.14 42984.21 47951.06 2018-11-12 03:27:35.000 316 21246.22 302.16 42984.22 47951.02 2018-11-12 03:27:36.000 316 21246.22 302.14 42984.21 47951.03 2018-11-12 03:27:37.000 316 21246.25 302.11 42984.23 47951.05 2018-11-12 03:27:38.000 316 21246.27 302.13 42984.23 47951.06 2018-11-12 03:27:39.000 316 21246.33 302.16 42984.24 47951.06 2018-11-12 03:27:40.000 316 21246.34 302.15 42984.23 47951.11 2018-11-12 03:27:41.000 316 21246.35 302.11 42984.23 47951.10 2018-11-12 03:27:42.000 316 21246.33 302.11 42984.24 47951.10 2018-11-12 03:27:43.000 316 21246.36 302.11 42984.27 47951.13 2018-11-12 03:27:44.000 316 21246.38 302.10 42984.23 47951.13 2018-11-12 03:27:45.000 316 21246.34 302.07 42984.23 47951.14 2018-11-12 03:27:46.000 316 21246.35 302.02 42984.28 47951.12 2018-11-12 03:27:47.000 316 21246.37 301.98 42984.27 47951.13 2018-11-12 03:27:48.000 316 21246.35 301.96 42984.23 47951.16 2018-11-12 03:27:49.000 316 21246.31 301.95 42984.24 47951.16 2018-11-12 03:27:50.000 316 21246.30 301.92 42984.24 47951.16 2018-11-12 03:27:51.000 316 21246.30 301.93 42984.26 47951.18 2018-11-12 03:27:52.000 316 21246.32 301.94 42984.28 47951.15 2018-11-12 03:27:53.000 316 21246.34 301.92 42984.24 47951.17 2018-11-12 03:27:54.000 316 21246.36 301.91 42984.25 47951.21 2018-11-12 03:27:55.000 316 21246.39 301.94 42984.27 47951.17 2018-11-12 03:27:56.000 316 21246.45 301.95 42984.27 47951.23 2018-11-12 03:27:57.000 316 21246.50 301.93 42984.27 47951.20 2018-11-12 03:27:58.000 316 21246.58 301.92 42984.23 47951.25 2018-11-12 03:27:59.000 316 21246.65 301.87 42984.24 47951.25 2018-11-12 03:28:00.000 316 21246.68 301.85 42984.24 47951.28 2018-11-12 03:28:01.000 316 21246.70 301.84 42984.30 47951.30 2018-11-12 03:28:02.000 316 21246.72 301.83 42984.27 47951.33 2018-11-12 03:28:03.000 316 21246.73 301.80 42984.28 47951.35 2018-11-12 03:28:04.000 316 21246.73 301.76 42984.30 47951.34 2018-11-12 03:28:05.000 316 21246.73 301.70 42984.31 47951.39 2018-11-12 03:28:06.000 316 21246.73 301.65 42984.30 47951.38 2018-11-12 03:28:07.000 316 21246.70 301.64 42984.31 47951.40 2018-11-12 03:28:08.000 316 21246.71 301.60 42984.37 47951.38 2018-11-12 03:28:09.000 316 21246.69 301.54 42984.34 47951.39 2018-11-12 03:28:10.000 316 21246.69 301.53 42984.34 47951.39 2018-11-12 03:28:11.000 316 21246.64 301.53 42984.35 47951.40 2018-11-12 03:28:12.000 316 21246.60 301.51 42984.38 47951.39 2018-11-12 03:28:13.000 316 21246.58 301.52 42984.35 47951.39 2018-11-12 03:28:14.000 316 21246.54 301.52 42984.34 47951.37 2018-11-12 03:28:15.000 316 21246.52 301.49 42984.37 47951.36 2018-11-12 03:28:16.000 316 21246.47 301.50 42984.39 47951.34 2018-11-12 03:28:17.000 316 21246.45 301.47 42984.41 47951.36 2018-11-12 03:28:18.000 316 21246.40 301.52 42984.40 47951.33 2018-11-12 03:28:19.000 316 21246.38 301.55 42984.39 47951.33 2018-11-12 03:28:20.000 316 21246.35 301.59 42984.39 47951.32 2018-11-12 03:28:21.000 316 21246.35 301.60 42984.39 47951.29 2018-11-12 03:28:22.000 316 21246.32 301.61 42984.35 47951.26 2018-11-12 03:28:23.000 316 21246.28 301.63 42984.34 47951.24 2018-11-12 03:28:24.000 316 21246.27 301.66 42984.34 47951.22 2018-11-12 03:28:25.000 316 21246.23 301.68 42984.32 47951.21 2018-11-12 03:28:26.000 316 21246.22 301.67 42984.32 47951.18 2018-11-12 03:28:27.000 316 21246.24 301.68 42984.32 47951.18 2018-11-12 03:28:28.000 316 21246.23 301.68 42984.33 47951.19 2018-11-12 03:28:29.000 316 21246.22 301.69 42984.33 47951.16 2018-11-12 03:28:30.000 316 21246.20 301.71 42984.32 47951.18 2018-11-12 03:28:31.000 316 21246.18 301.75 42984.31 47951.14 2018-11-12 03:28:32.000 316 21246.16 301.72 42984.31 47951.15 2018-11-12 03:28:33.000 316 21246.15 301.74 42984.28 47951.11 2018-11-12 03:28:34.000 316 21246.16 301.74 42984.28 47951.13 2018-11-12 03:28:35.000 316 21246.16 301.72 42984.29 47951.11 2018-11-12 03:28:36.000 316 21246.18 301.70 42984.30 47951.13 2018-11-12 03:28:37.000 316 21246.18 301.70 42984.29 47951.15 2018-11-12 03:28:38.000 316 21246.18 301.69 42984.30 47951.13 2018-11-12 03:28:39.000 316 21246.22 301.72 42984.32 47951.16 2018-11-12 03:28:40.000 316 21246.28 301.69 42984.33 47951.15 2018-11-12 03:28:41.000 316 21246.28 301.67 42984.35 47951.20 2018-11-12 03:28:42.000 316 21246.29 301.69 42984.31 47951.16 2018-11-12 03:28:43.000 316 21246.29 301.68 42984.30 47951.18 2018-11-12 03:28:44.000 316 21246.31 301.67 42984.35 47951.19 2018-11-12 03:28:45.000 316 21246.33 301.67 42984.34 47951.19 2018-11-12 03:28:46.000 316 21246.36 301.65 42984.33 47951.23 2018-11-12 03:28:47.000 316 21246.37 301.66 42984.31 47951.25 2018-11-12 03:28:48.000 316 21246.37 301.65 42984.31 47951.22 2018-11-12 03:28:49.000 316 21246.39 301.65 42984.28 47951.26 2018-11-12 03:28:50.000 316 21246.40 301.68 42984.30 47951.26 2018-11-12 03:28:51.000 316 21246.42 301.70 42984.32 47951.26 2018-11-12 03:28:52.000 316 21246.46 301.69 42984.31 47951.27 2018-11-12 03:28:53.000 316 21246.48 301.71 42984.31 47951.26 2018-11-12 03:28:54.000 316 21246.50 301.70 42984.29 47951.25 2018-11-12 03:28:55.000 316 21246.55 301.70 42984.29 47951.29 2018-11-12 03:28:56.000 316 21246.55 301.64 42984.30 47951.29 2018-11-12 03:28:57.000 316 21246.58 301.65 42984.29 47951.29 2018-11-12 03:28:58.000 316 21246.59 301.64 42984.26 47951.31 2018-11-12 03:28:59.000 316 21246.59 301.62 42984.29 47951.29 2018-11-12 03:29:00.000 316 21246.62 301.56 42984.30 47951.31 2018-11-12 03:29:01.000 316 21246.65 301.50 42984.30 47951.33 2018-11-12 03:29:02.000 316 21246.66 301.46 42984.30 47951.36 2018-11-12 03:29:03.000 316 21246.64 301.42 42984.31 47951.36 2018-11-12 03:29:04.000 316 21246.65 301.34 42984.33 47951.39 2018-11-12 03:29:05.000 316 21246.63 301.30 42984.37 47951.38 2018-11-12 03:29:06.000 316 21246.61 301.25 42984.36 47951.38 2018-11-12 03:29:07.000 316 21246.61 301.19 42984.39 47951.41 2018-11-12 03:29:08.000 316 21246.61 301.11 42984.43 47951.39 2018-11-12 03:29:09.000 316 21246.54 301.06 42984.42 47951.38 2018-11-12 03:29:10.000 316 21246.48 301.02 42984.41 47951.39 2018-11-12 03:29:11.000 316 21246.45 300.94 42984.44 47951.39 2018-11-12 03:29:12.000 316 21246.42 300.87 42984.48 47951.39 2018-11-12 03:29:13.000 316 21246.42 300.78 42984.49 47951.36 2018-11-12 03:29:14.000 316 21246.36 300.75 42984.54 47951.40 2018-11-12 03:29:15.000 316 21246.35 300.73 42984.53 47951.41 2018-11-12 03:29:16.000 316 21246.36 300.71 42984.52 47951.41 2018-11-12 03:29:17.000 316 21246.36 300.73 42984.53 47951.38 2018-11-12 03:29:18.000 316 21246.38 300.78 42984.51 47951.41 2018-11-12 03:29:19.000 316 21246.41 300.79 42984.50 47951.41 2018-11-12 03:29:20.000 316 21246.43 300.80 42984.45 47951.40 2018-11-12 03:29:21.000 316 21246.45 300.78 42984.39 47951.37 2018-11-12 03:29:22.000 316 21246.48 300.77 42984.42 47951.37 2018-11-12 03:29:23.000 316 21246.51 300.76 42984.40 47951.37 2018-11-12 03:29:24.000 316 21246.54 300.73 42984.37 47951.37 2018-11-12 03:29:25.000 316 21246.51 300.63 42984.41 47951.36 2018-11-12 03:29:26.000 316 21246.46 300.51 42984.44 47951.33 2018-11-12 03:29:27.000 316 21246.42 300.42 42984.50 47951.35 2018-11-12 03:29:28.000 316 21246.39 300.29 42984.53 47951.41 2018-11-12 03:29:29.000 316 21246.36 300.24 42984.57 47951.43 2018-11-12 03:29:30.000 316 21246.34 300.19 42984.62 47951.44 2018-11-12 03:29:31.000 316 21246.31 300.17 42984.63 47951.48 2018-11-12 03:29:32.000 316 21246.29 300.10 42984.65 47951.50 2018-11-12 03:29:33.000 316 21246.26 300.01 42984.72 47951.51 2018-11-12 03:29:34.000 316 21246.26 299.99 42984.73 47951.51 2018-11-12 03:29:35.000 316 21246.24 299.96 42984.75 47951.52 2018-11-12 03:29:36.000 316 21246.26 299.88 42984.76 47951.54 2018-11-12 03:29:37.000 316 21246.23 299.85 42984.80 47951.56 2018-11-12 03:29:38.000 316 21246.20 299.79 42984.84 47951.58 2018-11-12 03:29:39.000 316 21246.17 299.73 42984.83 47951.57 2018-11-12 03:29:40.000 316 21246.18 299.70 42984.84 47951.60 2018-11-12 03:29:41.000 316 21246.17 299.75 42984.84 47951.60 2018-11-12 03:29:42.000 316 21246.13 299.74 42984.82 47951.61 2018-11-12 03:29:43.000 316 21246.12 299.76 42984.82 47951.59 2018-11-12 03:29:44.000 316 21246.13 299.72 42984.81 47951.55 2018-11-12 03:29:45.000 316 21246.11 299.73 42984.78 47951.52 2018-11-12 03:29:46.000 316 21246.06 299.71 42984.76 47951.51 2018-11-12 03:29:47.000 316 21246.03 299.70 42984.75 47951.50 2018-11-12 03:29:48.000 316 21246.05 299.69 42984.73 47951.46 2018-11-12 03:29:49.000 316 21246.03 299.65 42984.76 47951.45 2018-11-12 03:29:50.000 316 21246.03 299.64 42984.73 47951.44 2018-11-12 03:29:51.000 316 21246.04 299.60 42984.78 47951.45 2018-11-12 03:29:52.000 316 21246.01 299.60 42984.78 47951.48 2018-11-12 03:29:53.000 316 21246.03 299.55 42984.77 47951.46 2018-11-12 03:29:54.000 316 21246.03 299.52 42984.79 47951.47 2018-11-12 03:29:55.000 316 21246.05 299.49 42984.81 47951.48 2018-11-12 03:29:56.000 316 21246.09 299.44 42984.82 47951.53 2018-11-12 03:29:57.000 316 21246.09 299.43 42984.85 47951.54 2018-11-12 03:29:58.000 316 21246.10 299.42 42984.86 47951.55 2018-11-12 03:29:59.000 316 21246.10 299.42 42984.85 47951.57 2018-11-12 03:30:00.000 316 21246.09 299.39 42984.85 47951.55 2018-11-12 03:30:01.000 316 21246.11 299.38 42984.86 47951.59 2018-11-12 03:30:02.000 316 21246.13 299.35 42984.89 47951.56 2018-11-12 03:30:03.000 316 21246.14 299.29 42984.89 47951.60 2018-11-12 03:30:04.000 316 21246.15 299.23 42984.88 47951.62 2018-11-12 03:30:05.000 316 21246.13 299.21 42984.90 47951.62 2018-11-12 03:30:06.000 316 21246.14 299.18 42984.94 47951.63 2018-11-12 03:30:07.000 316 21246.14 299.16 42984.93 47951.66 2018-11-12 03:30:08.000 316 21246.14 299.12 42984.95 47951.68 2018-11-12 03:30:09.000 316 21246.14 299.11 42984.97 47951.65 2018-11-12 03:30:10.000 316 21246.15 299.08 42984.97 47951.68 2018-11-12 03:30:11.000 316 21246.11 299.05 42984.96 47951.70 2018-11-12 03:30:12.000 316 21246.12 299.00 42984.96 47951.69 2018-11-12 03:30:13.000 316 21246.16 298.97 42984.95 47951.70 2018-11-12 03:30:14.000 316 21246.15 298.89 42984.96 47951.69 2018-11-12 03:30:15.000 316 21246.15 298.83 42984.98 47951.68 2018-11-12 03:30:16.000 316 21246.17 298.77 42984.98 47951.71 2018-11-12 03:30:17.000 316 21246.11 298.73 42985.00 47951.71 2018-11-12 03:30:18.000 316 21246.14 298.68 42984.98 47951.70 2018-11-12 03:30:19.000 316 21246.09 298.66 42984.99 47951.69 2018-11-12 03:30:20.000 316 21246.06 298.62 42985.00 47951.71 2018-11-12 03:30:21.000 316 21246.05 298.59 42984.99 47951.65 2018-11-12 03:30:22.000 316 21246.00 298.62 42984.98 47951.68 2018-11-12 03:30:23.000 316 21246.02 298.68 42985.01 47951.63 2018-11-12 03:30:24.000 316 21246.05 298.81 42984.92 47951.63 2018-11-12 03:30:25.000 316 21246.06 298.90 42984.84 47951.60 2018-11-12 03:30:26.000 316 21246.07 298.96 42984.80 47951.53 2018-11-12 03:30:27.000 316 21246.14 298.95 42984.76 47951.49 2018-11-12 03:30:28.000 316 21246.16 298.98 42984.77 47951.48 2018-11-12 03:30:29.000 316 21246.16 299.03 42984.70 47951.46 2018-11-12 03:30:30.000 316 21246.18 299.05 42984.64 47951.46 2018-11-12 03:30:31.000 316 21246.21 299.05 42984.66 47951.43 2018-11-12 03:30:32.000 316 21246.22 299.10 42984.66 47951.43 2018-11-12 03:30:33.000 316 21246.24 299.15 42984.63 47951.42 2018-11-12 03:30:34.000 316 21246.24 299.20 42984.60 47951.45 2018-11-12 03:30:35.000 316 21246.23 299.21 42984.63 47951.42 2018-11-12 03:30:36.000 316 21246.22 299.23 42984.61 47951.43 2018-11-12 03:30:37.000 316 21246.24 299.26 42984.63 47951.41 2018-11-12 03:30:38.000 316 21246.25 299.29 42984.62 47951.41 2018-11-12 03:30:39.000 316 21246.24 299.36 42984.60 47951.44 2018-11-12 03:30:40.000 316 21246.23 299.41 42984.60 47951.43 2018-11-12 03:30:41.000 316 21246.23 299.46 42984.59 47951.39 2018-11-12 03:30:42.000 316 21246.27 299.53 42984.58 47951.42 2018-11-12 03:30:43.000 316 21246.27 299.58 42984.58 47951.37 2018-11-12 03:30:44.000 316 21246.27 299.62 42984.56 47951.38 2018-11-12 03:30:45.000 316 21246.25 299.69 42984.55 47951.36 2018-11-12 03:30:46.000 316 21246.22 299.74 42984.53 47951.35 2018-11-12 03:30:47.000 316 21246.24 299.81 42984.50 47951.34 2018-11-12 03:30:48.000 316 21246.20 299.89 42984.47 47951.33 2018-11-12 03:30:49.000 316 21246.20 299.94 42984.48 47951.34 2018-11-12 03:30:50.000 316 21246.23 300.00 42984.48 47951.31 2018-11-12 03:30:51.000 316 21246.24 300.07 42984.46 47951.31 2018-11-12 03:30:52.000 316 21246.22 300.12 42984.45 47951.28 2018-11-12 03:30:53.000 316 21246.22 300.15 42984.46 47951.29 2018-11-12 03:30:54.000 316 21246.21 300.19 42984.42 47951.25 2018-11-12 03:30:55.000 316 21246.19 300.23 42984.42 47951.26 2018-11-12 03:30:56.000 316 21246.18 300.26 42984.47 47951.25 2018-11-12 03:30:57.000 316 21246.16 300.32 42984.47 47951.26 2018-11-12 03:30:58.000 316 21246.16 300.35 42984.46 47951.23 2018-11-12 03:30:59.000 316 21246.16 300.36 42984.45 47951.22 2018-11-12 03:31:00.000 316 21246.18 300.36 42984.45 47951.24 2018-11-12 03:31:01.000 316 21246.19 300.36 42984.45 47951.25 2018-11-12 03:31:02.000 316 21246.16 300.38 42984.43 47951.21 2018-11-12 03:31:03.000 316 21246.17 300.41 42984.43 47951.22 2018-11-12 03:31:04.000 316 21246.15 300.41 42984.43 47951.20 2018-11-12 03:31:05.000 316 21246.15 300.39 42984.44 47951.22 2018-11-12 03:31:06.000 316 21246.18 300.43 42984.42 47951.22 2018-11-12 03:31:07.000 316 21246.18 300.46 42984.39 47951.19 2018-11-12 03:31:08.000 316 21246.19 300.47 42984.39 47951.19 2018-11-12 03:31:09.000 316 21246.23 300.51 42984.41 47951.19 2018-11-12 03:31:10.000 316 21246.25 300.52 42984.35 47951.21 2018-11-12 03:31:11.000 316 21246.31 300.51 42984.35 47951.19 2018-11-12 03:31:12.000 316 21246.39 300.52 42984.34 47951.21 2018-11-12 03:31:13.000 316 21246.42 300.52 42984.33 47951.23 2018-11-12 03:31:14.000 316 21246.51 300.45 42984.35 47951.25 2018-11-12 03:31:15.000 316 21246.54 300.46 42984.36 47951.28 2018-11-12 03:31:16.000 316 21246.58 300.45 42984.37 47951.29 2018-11-12 03:31:17.000 316 21246.61 300.44 42984.35 47951.35 2018-11-12 03:31:18.000 316 21246.67 300.43 42984.36 47951.35 2018-11-12 03:31:19.000 316 21246.71 300.44 42984.36 47951.37 2018-11-12 03:31:20.000 316 21246.75 300.43 42984.37 47951.42 2018-11-12 03:31:21.000 316 21246.80 300.41 42984.36 47951.42 2018-11-12 03:31:22.000 316 21246.83 300.41 42984.36 47951.43 2018-11-12 03:31:23.000 316 21246.83 300.43 42984.36 47951.48 2018-11-12 03:31:24.000 316 21246.88 300.40 42984.39 47951.46 2018-11-12 03:31:25.000 316 21246.91 300.35 42984.38 47951.49 2018-11-12 03:31:26.000 316 21246.93 300.34 42984.38 47951.50 2018-11-12 03:31:27.000 316 21246.93 300.34 42984.39 47951.50 2018-11-12 03:31:28.000 316 21246.95 300.32 42984.40 47951.55 2018-11-12 03:31:29.000 316 21246.96 300.29 42984.42 47951.56 2018-11-12 03:31:30.000 316 21246.96 300.29 42984.45 47951.55 2018-11-12 03:31:31.000 316 21246.97 300.28 42984.42 47951.54 2018-11-12 03:31:32.000 316 21246.93 300.29 42984.44 47951.54 2018-11-12 03:31:33.000 316 21246.90 300.30 42984.44 47951.54 2018-11-12 03:31:34.000 316 21246.90 300.30 42984.40 47951.56 2018-11-12 03:31:35.000 316 21246.88 300.30 42984.41 47951.52 2018-11-12 03:31:36.000 316 21246.85 300.30 42984.41 47951.52 2018-11-12 03:31:37.000 316 21246.82 300.29 42984.42 47951.47 2018-11-12 03:31:38.000 316 21246.83 300.31 42984.41 47951.49 2018-11-12 03:31:39.000 316 21246.79 300.31 42984.38 47951.47 2018-11-12 03:31:40.000 316 21246.76 300.30 42984.36 47951.48 2018-11-12 03:31:41.000 316 21246.77 300.29 42984.39 47951.45 2018-11-12 03:31:42.000 316 21246.76 300.32 42984.39 47951.44 2018-11-12 03:31:43.000 316 21246.78 300.34 42984.36 47951.46 2018-11-12 03:31:44.000 316 21246.82 300.35 42984.35 47951.45 2018-11-12 03:31:45.000 316 21246.80 300.32 42984.36 47951.42 2018-11-12 03:31:46.000 316 21246.80 300.29 42984.40 47951.45 2018-11-12 03:31:47.000 316 21246.82 300.27 42984.39 47951.44 2018-11-12 03:31:48.000 316 21246.78 300.21 42984.42 47951.49 2018-11-12 03:31:49.000 316 21246.78 300.17 42984.50 47951.51 2018-11-12 03:31:50.000 316 21246.81 300.18 42984.49 47951.55 2018-11-12 03:31:51.000 316 21246.86 300.16 42984.53 47951.57 2018-11-12 03:31:52.000 316 21246.85 300.21 42984.55 47951.60 2018-11-12 03:31:53.000 316 21246.86 300.24 42984.56 47951.62 2018-11-12 03:31:54.000 316 21246.88 300.25 42984.52 47951.60 2018-11-12 03:31:55.000 316 21246.93 300.30 42984.46 47951.60 2018-11-12 03:31:56.000 316 21246.94 300.29 42984.48 47951.57 2018-11-12 03:31:57.000 316 21246.94 300.31 42984.45 47951.60 2018-11-12 03:31:58.000 316 21246.98 300.32 42984.41 47951.58 2018-11-12 03:31:59.000 316 21247.01 300.30 42984.44 47951.59 2018-11-12 03:32:00.000 316 21247.00 300.30 42984.42 47951.60 2018-11-12 03:32:01.000 316 21246.98 300.33 42984.39 47951.58 2018-11-12 03:32:02.000 316 21246.99 300.33 42984.39 47951.57 2018-11-12 03:32:03.000 316 21246.99 300.31 42984.37 47951.57 2018-11-12 03:32:04.000 316 21246.99 300.26 42984.37 47951.56 2018-11-12 03:32:05.000 316 21247.01 300.24 42984.37 47951.53 2018-11-12 03:32:06.000 316 21246.99 300.22 42984.40 47951.53 2018-11-12 03:32:07.000 316 21246.97 300.16 42984.38 47951.51 2018-11-12 03:32:08.000 316 21246.96 300.11 42984.40 47951.52 2018-11-12 03:32:09.000 316 21246.94 300.11 42984.41 47951.51 2018-11-12 03:32:10.000 316 21246.90 300.09 42984.40 47951.52 2018-11-12 03:32:11.000 316 21246.87 300.01 42984.41 47951.49 2018-11-12 03:32:12.000 316 21246.85 299.97 42984.40 47951.52 2018-11-12 03:32:13.000 316 21246.83 299.94 42984.39 47951.49 2018-11-12 03:32:14.000 316 21246.85 299.88 42984.42 47951.52 2018-11-12 03:32:15.000 316 21246.86 299.82 42984.42 47951.50 2018-11-12 03:32:16.000 316 21246.84 299.77 42984.42 47951.55 2018-11-12 03:32:17.000 316 21246.82 299.70 42984.42 47951.54 2018-11-12 03:32:18.000 316 21246.87 299.66 42984.42 47951.54 2018-11-12 03:32:19.000 316 21246.87 299.64 42984.40 47951.53 2018-11-12 03:32:20.000 316 21246.88 299.61 42984.45 47951.56 2018-11-12 03:32:21.000 316 21246.92 299.54 42984.48 47951.56 2018-11-12 03:32:22.000 316 21246.92 299.50 42984.46 47951.57 2018-11-12 03:32:23.000 316 21246.92 299.46 42984.44 47951.56 2018-11-12 03:32:24.000 316 21246.94 299.43 42984.45 47951.58 2018-11-12 03:32:25.000 316 21246.96 299.41 42984.45 47951.61 2018-11-12 03:32:26.000 316 21246.97 299.40 42984.46 47951.59 2018-11-12 03:32:27.000 316 21246.96 299.39 42984.51 47951.62 2018-11-12 03:32:28.000 316 21246.98 299.36 42984.49 47951.60 2018-11-12 03:32:29.000 316 21247.00 299.35 42984.46 47951.63 2018-11-12 03:32:30.000 316 21247.01 299.37 42984.46 47951.63 2018-11-12 03:32:31.000 316 21247.03 299.35 42984.49 47951.65 2018-11-12 03:32:32.000 316 21247.03 299.32 42984.52 47951.65 2018-11-12 03:32:33.000 316 21247.05 299.33 42984.53 47951.66 2018-11-12 03:32:34.000 316 21247.03 299.32 42984.52 47951.67 2018-11-12 03:32:35.000 316 21247.01 299.34 42984.50 47951.68 2018-11-12 03:32:36.000 316 21246.99 299.31 42984.50 47951.67 2018-11-12 03:32:37.000 316 21246.96 299.32 42984.53 47951.63 2018-11-12 03:32:38.000 316 21246.93 299.32 42984.53 47951.63 2018-11-12 03:32:39.000 316 21246.93 299.29 42984.54 47951.64 2018-11-12 03:32:40.000 316 21246.89 299.32 42984.57 47951.64 2018-11-12 03:32:41.000 316 21246.83 299.34 42984.57 47951.64 2018-11-12 03:32:42.000 316 21246.81 299.37 42984.56 47951.63 2018-11-12 03:32:43.000 316 21246.80 299.39 42984.59 47951.62 2018-11-12 03:32:44.000 316 21246.80 299.41 42984.56 47951.58 2018-11-12 03:32:45.000 316 21246.78 299.38 42984.54 47951.59 2018-11-12 03:32:46.000 316 21246.77 299.41 42984.55 47951.55 2018-11-12 03:32:47.000 316 21246.75 299.40 42984.57 47951.57 2018-11-12 03:32:48.000 316 21246.74 299.36 42984.53 47951.52 2018-11-12 03:32:49.000 316 21246.76 299.32 42984.53 47951.54 2018-11-12 03:32:50.000 316 21246.76 299.32 42984.49 47951.53 2018-11-12 03:32:51.000 316 21246.73 299.31 42984.49 47951.56 2018-11-12 03:32:52.000 316 21246.72 299.26 42984.50 47951.52 2018-11-12 03:32:53.000 316 21246.69 299.27 42984.53 47951.52 2018-11-12 03:32:54.000 316 21246.69 299.24 42984.53 47951.51 2018-11-12 03:32:55.000 316 21246.66 299.24 42984.50 47951.53 2018-11-12 03:32:56.000 316 21246.63 299.18 42984.52 47951.49 2018-11-12 03:32:57.000 316 21246.61 299.16 42984.52 47951.51 2018-11-12 03:32:58.000 316 21246.62 299.14 42984.51 47951.51 2018-11-12 03:32:59.000 316 21246.61 299.12 42984.52 47951.50 2018-11-12 03:33:00.000 316 21246.61 299.11 42984.55 47951.50 2018-11-12 03:33:01.000 316 21246.59 299.10 42984.55 47951.50 2018-11-12 03:33:02.000 316 21246.59 299.08 42984.57 47951.52 2018-11-12 03:33:03.000 316 21246.60 299.08 42984.54 47951.51 2018-11-12 03:33:04.000 316 21246.62 299.07 42984.54 47951.54 2018-11-12 03:33:05.000 316 21246.61 299.09 42984.56 47951.54 2018-11-12 03:33:06.000 316 21246.63 299.11 42984.52 47951.52 2018-11-12 03:33:07.000 316 21246.67 299.11 42984.51 47951.55 2018-11-12 03:33:08.000 316 21246.70 299.13 42984.56 47951.57 2018-11-12 03:33:09.000 316 21246.73 299.15 42984.55 47951.54 2018-11-12 03:33:10.000 316 21246.74 299.17 42984.52 47951.55 2018-11-12 03:33:11.000 316 21246.81 299.18 42984.51 47951.58 2018-11-12 03:33:12.000 316 21246.86 299.20 42984.53 47951.58 2018-11-12 03:33:13.000 316 21246.87 299.26 42984.50 47951.59 2018-11-12 03:33:14.000 316 21246.89 299.32 42984.48 47951.60 2018-11-12 03:33:15.000 316 21246.92 299.39 42984.48 47951.60 2018-11-12 03:33:16.000 316 21246.96 299.44 42984.48 47951.64 2018-11-12 03:33:17.000 316 21246.99 299.54 42984.48 47951.63 2018-11-12 03:33:18.000 316 21246.99 299.67 42984.45 47951.62 2018-11-12 03:33:19.000 316 21247.03 299.79 42984.39 47951.59 2018-11-12 03:33:20.000 316 21247.03 299.93 42984.31 47951.52 2018-11-12 03:33:21.000 316 21247.07 299.99 42984.25 47951.50 2018-11-12 03:33:22.000 316 21247.06 300.04 42984.20 47951.46 2018-11-12 03:33:23.000 316 21247.08 300.10 42984.19 47951.44 2018-11-12 03:33:24.000 316 21247.07 300.15 42984.18 47951.41 2018-11-12 03:33:25.000 316 21247.06 300.19 42984.17 47951.37 2018-11-12 03:33:26.000 316 21247.05 300.23 42984.16 47951.38 2018-11-12 03:33:27.000 316 21247.06 300.30 42984.16 47951.37 2018-11-12 03:33:28.000 316 21247.08 300.35 42984.13 47951.35 2018-11-12 03:33:29.000 316 21247.05 300.41 42984.10 47951.33 2018-11-12 03:33:30.000 316 21247.03 300.43 42984.14 47951.32 2018-11-12 03:33:31.000 316 21247.03 300.46 42984.13 47951.31 2018-11-12 03:33:32.000 316 21247.05 300.44 42984.12 47951.33 2018-11-12 03:33:33.000 316 21247.03 300.38 42984.15 47951.31 2018-11-12 03:33:34.000 316 21247.02 300.30 42984.18 47951.33 2018-11-12 03:33:35.000 316 21247.01 300.22 42984.24 47951.34 2018-11-12 03:33:36.000 316 21247.00 300.13 42984.31 47951.37 2018-11-12 03:33:37.000 316 21246.97 300.10 42984.33 47951.42 2018-11-12 03:33:38.000 316 21246.97 300.07 42984.36 47951.41 2018-11-12 03:33:39.000 316 21246.99 300.03 42984.31 47951.46 2018-11-12 03:33:40.000 316 21246.99 299.95 42984.35 47951.46 2018-11-12 03:33:41.000 316 21246.96 299.89 42984.36 47951.47 2018-11-12 03:33:42.000 316 21246.96 299.86 42984.35 47951.47 2018-11-12 03:33:43.000 316 21246.99 299.77 42984.40 47951.50 2018-11-12 03:33:44.000 316 21246.96 299.71 42984.41 47951.49 2018-11-12 03:33:45.000 316 21246.96 299.64 42984.42 47951.50 2018-11-12 03:33:46.000 316 21247.00 299.55 42984.44 47951.51 2018-11-12 03:33:47.000 316 21247.03 299.47 42984.44 47951.51 2018-11-12 03:33:48.000 316 21247.03 299.40 42984.49 47951.58 2018-11-12 03:33:49.000 316 21247.08 299.32 42984.53 47951.58 2018-11-12 03:33:50.000 316 21247.12 299.29 42984.49 47951.63 2018-11-12 03:33:51.000 316 21247.18 299.25 42984.51 47951.63 2018-11-12 03:33:52.000 316 21247.23 299.18 42984.51 47951.68 2018-11-12 03:33:53.000 316 21247.31 299.11 42984.55 47951.70 2018-11-12 03:33:54.000 316 21247.36 299.01 42984.58 47951.74 2018-11-12 03:33:55.000 316 21247.43 298.93 42984.57 47951.82 2018-11-12 03:33:56.000 316 21247.47 298.89 42984.61 47951.83 2018-11-12 03:33:57.000 316 21247.56 298.84 42984.61 47951.89 2018-11-12 03:33:58.000 316 21247.61 298.79 42984.63 47951.95 2018-11-12 03:33:59.000 316 21247.65 298.73 42984.64 47951.97 2018-11-12 03:34:00.000 316 21247.70 298.69 42984.65 47952.01 2018-11-12 03:34:01.000 316 21247.71 298.61 42984.66 47952.03 2018-11-12 03:34:02.000 316 21247.74 298.59 42984.67 47952.05 2018-11-12 03:34:03.000 316 21247.76 298.55 42984.70 47952.09 2018-11-12 03:34:04.000 316 21247.74 298.53 42984.67 47952.11 2018-11-12 03:34:05.000 316 21247.74 298.48 42984.67 47952.10 2018-11-12 03:34:06.000 316 21247.77 298.45 42984.66 47952.12 2018-11-12 03:34:07.000 316 21247.77 298.43 42984.70 47952.14 2018-11-12 03:34:08.000 316 21247.79 298.45 42984.70 47952.13 2018-11-12 03:34:09.000 316 21247.81 298.45 42984.70 47952.11 2018-11-12 03:34:10.000 316 21247.81 298.45 42984.66 47952.10 2018-11-12 03:34:11.000 316 21247.80 298.46 42984.67 47952.10 2018-11-12 03:34:12.000 316 21247.77 298.49 42984.65 47952.07 2018-11-12 03:34:13.000 316 21247.76 298.48 42984.59 47952.04 2018-11-12 03:34:14.000 316 21247.72 298.50 42984.57 47952.00 2018-11-12 03:34:15.000 316 21247.68 298.50 42984.59 47951.99 2018-11-12 03:34:16.000 316 21247.67 298.54 42984.57 47951.97 2018-11-12 03:34:17.000 316 21247.59 298.57 42984.56 47951.96 2018-11-12 03:34:18.000 316 21247.55 298.58 42984.56 47951.96 2018-11-12 03:34:19.000 316 21247.53 298.66 42984.58 47951.92 2018-11-12 03:34:20.000 316 21247.47 298.68 42984.58 47951.90 2018-11-12 03:34:21.000 316 21247.45 298.70 42984.57 47951.91 2018-11-12 03:34:22.000 316 21247.45 298.78 42984.58 47951.86 2018-11-12 03:34:23.000 316 21247.40 298.82 42984.56 47951.84 2018-11-12 03:34:24.000 316 21247.37 298.81 42984.53 47951.79 2018-11-12 03:34:25.000 316 21247.34 298.83 42984.53 47951.78 2018-11-12 03:34:26.000 316 21247.31 298.81 42984.53 47951.75 2018-11-12 03:34:27.000 316 21247.26 298.82 42984.52 47951.74 2018-11-12 03:34:28.000 316 21247.20 298.79 42984.51 47951.70 2018-11-12 03:34:29.000 316 21247.18 298.75 42984.50 47951.70 2018-11-12 03:34:30.000 316 21247.14 298.72 42984.53 47951.72 2018-11-12 03:34:31.000 316 21247.09 298.69 42984.54 47951.69 2018-11-12 03:34:32.000 316 21247.07 298.65 42984.54 47951.71 2018-11-12 03:34:33.000 316 21247.01 298.63 42984.55 47951.68 2018-11-12 03:34:34.000 316 21246.95 298.59 42984.55 47951.65 2018-11-12 03:34:35.000 316 21246.91 298.58 42984.56 47951.65 2018-11-12 03:34:36.000 316 21246.90 298.55 42984.59 47951.63 2018-11-12 03:34:37.000 316 21246.89 298.51 42984.59 47951.64 2018-11-12 03:34:38.000 316 21246.89 298.50 42984.58 47951.66 2018-11-12 03:34:39.000 316 21246.89 298.45 42984.59 47951.65 2018-11-12 03:34:40.000 316 21246.91 298.43 42984.57 47951.63 2018-11-12 03:34:41.000 316 21246.93 298.39 42984.58 47951.64 2018-11-12 03:34:42.000 316 21246.96 298.35 42984.56 47951.69 2018-11-12 03:34:43.000 316 21247.00 298.32 42984.56 47951.68 2018-11-12 03:34:44.000 316 21247.04 298.27 42984.57 47951.68 2018-11-12 03:34:45.000 316 21247.09 298.20 42984.57 47951.72 2018-11-12 03:34:46.000 316 21247.11 298.18 42984.58 47951.77 2018-11-12 03:34:47.000 316 21247.13 298.14 42984.60 47951.78 2018-11-12 03:34:48.000 316 21247.20 298.09 42984.60 47951.78 2018-11-12 03:34:49.000 316 21247.20 298.07 42984.57 47951.82 2018-11-12 03:34:50.000 316 21247.22 298.01 42984.61 47951.82 2018-11-12 03:34:51.000 316 21247.24 297.99 42984.61 47951.86 2018-11-12 03:34:52.000 316 21247.27 297.95 42984.63 47951.86 2018-11-12 03:34:53.000 316 21247.26 297.92 42984.64 47951.87 2018-11-12 03:34:54.000 316 21247.26 297.92 42984.63 47951.89 2018-11-12 03:34:55.000 316 21247.25 297.91 42984.66 47951.91 2018-11-12 03:34:56.000 316 21247.25 297.91 42984.67 47951.91 2018-11-12 03:34:57.000 316 21247.25 297.88 42984.68 47951.91 2018-11-12 03:34:58.000 316 21247.23 297.87 42984.69 47951.91 2018-11-12 03:34:59.000 316 21247.20 297.87 42984.67 47951.94 2018-11-12 03:35:00.000 316 21247.18 297.90 42984.70 47951.93 2018-11-12 03:35:01.000 316 21247.17 297.94 42984.72 47951.89 2018-11-12 03:35:02.000 316 21247.17 297.96 42984.68 47951.91 2018-11-12 03:35:03.000 316 21247.10 297.95 42984.70 47951.85 2018-11-12 03:35:04.000 316 21247.09 297.93 42984.69 47951.88 2018-11-12 03:35:05.000 316 21247.04 297.95 42984.70 47951.83 2018-11-12 03:35:06.000 316 21247.02 297.96 42984.70 47951.85 2018-11-12 03:35:07.000 316 21246.98 297.96 42984.70 47951.79 2018-11-12 03:35:08.000 316 21246.94 297.97 42984.69 47951.79 2018-11-12 03:35:09.000 316 21246.86 297.97 42984.66 47951.77 2018-11-12 03:35:10.000 316 21246.81 297.97 42984.67 47951.72 2018-11-12 03:35:11.000 316 21246.78 297.89 42984.69 47951.75 2018-11-12 03:35:12.000 316 21246.72 297.89 42984.67 47951.67 2018-11-12 03:35:13.000 316 21246.67 297.87 42984.66 47951.69 2018-11-12 03:35:14.000 316 21246.60 297.84 42984.66 47951.66 2018-11-12 03:35:15.000 316 21246.54 297.81 42984.68 47951.63 2018-11-12 03:35:16.000 316 21246.48 297.80 42984.70 47951.62 2018-11-12 03:35:17.000 316 21246.44 297.83 42984.65 47951.56 2018-11-12 03:35:18.000 316 21246.41 297.79 42984.62 47951.54 2018-11-12 03:35:19.000 316 21246.34 297.72 42984.63 47951.54 2018-11-12 03:35:20.000 316 21246.32 297.66 42984.65 47951.46 2018-11-12 03:35:21.000 316 21246.28 297.65 42984.65 47951.48 2018-11-12 03:35:22.000 316 21246.25 297.66 42984.66 47951.47 2018-11-12 03:35:23.000 316 21246.25 297.69 42984.65 47951.48 2018-11-12 03:35:24.000 316 21246.25 297.75 42984.61 47951.45 2018-11-12 03:35:25.000 316 21246.23 297.74 42984.60 47951.43 2018-11-12 03:35:26.000 316 21246.26 297.72 42984.59 47951.43 2018-11-12 03:35:27.000 316 21246.27 297.71 42984.60 47951.41 2018-11-12 03:35:28.000 316 21246.30 297.68 42984.59 47951.40 2018-11-12 03:35:29.000 316 21246.32 297.60 42984.64 47951.45 2018-11-12 03:35:30.000 316 21246.34 297.58 42984.68 47951.49 2018-11-12 03:35:31.000 316 21246.33 297.61 42984.70 47951.50 2018-11-12 03:35:32.000 316 21246.37 297.60 42984.73 47951.58 2018-11-12 03:35:33.000 316 21246.43 297.59 42984.73 47951.57 2018-11-12 03:35:34.000 316 21246.48 297.58 42984.72 47951.61 2018-11-12 03:35:35.000 316 21246.49 297.56 42984.75 47951.61 2018-11-12 03:35:36.000 316 21246.49 297.57 42984.78 47951.67 2018-11-12 03:35:37.000 316 21246.50 297.60 42984.81 47951.68 2018-11-12 03:35:38.000 316 21246.51 297.65 42984.84 47951.72 2018-11-12 03:35:39.000 316 21246.51 297.66 42984.84 47951.73 2018-11-12 03:35:40.000 316 21246.50 297.73 42984.84 47951.76 2018-11-12 03:35:41.000 316 21246.49 297.79 42984.84 47951.76 2018-11-12 03:35:42.000 316 21246.50 297.84 42984.80 47951.75 2018-11-12 03:35:43.000 316 21246.48 297.87 42984.79 47951.75 2018-11-12 03:35:44.000 316 21246.47 297.96 42984.83 47951.72 2018-11-12 03:35:45.000 316 21246.47 298.03 42984.80 47951.71 2018-11-12 03:35:46.000 316 21246.44 298.08 42984.79 47951.67 2018-11-12 03:35:47.000 316 21246.42 298.07 42984.78 47951.68 2018-11-12 03:35:48.000 316 21246.37 298.10 42984.78 47951.62 2018-11-12 03:35:49.000 316 21246.31 298.17 42984.76 47951.66 2018-11-12 03:35:50.000 316 21246.28 298.24 42984.76 47951.60 2018-11-12 03:35:51.000 316 21246.24 298.26 42984.74 47951.59 2018-11-12 03:35:52.000 316 21246.18 298.31 42984.75 47951.58 2018-11-12 03:35:53.000 316 21246.12 298.34 42984.76 47951.55 2018-11-12 03:35:54.000 316 21246.08 298.41 42984.77 47951.49 2018-11-12 03:35:55.000 316 21246.08 298.44 42984.75 47951.48 2018-11-12 03:35:56.000 316 21246.05 298.46 42984.74 47951.46 2018-11-12 03:35:57.000 316 21246.01 298.50 42984.73 47951.45 2018-11-12 03:35:58.000 316 21245.99 298.51 42984.69 47951.38 2018-11-12 03:35:59.000 316 21245.96 298.53 42984.65 47951.40 2018-11-12 03:36:00.000 316 21245.96 298.52 42984.65 47951.34 2018-11-12 03:36:01.000 316 21245.91 298.51 42984.65 47951.33 2018-11-12 03:36:02.000 316 21245.91 298.54 42984.60 47951.33 2018-11-12 03:36:03.000 316 21245.93 298.52 42984.63 47951.30 2018-11-12 03:36:04.000 316 21245.94 298.52 42984.64 47951.32 2018-11-12 03:36:05.000 316 21245.94 298.53 42984.64 47951.31 2018-11-12 03:36:06.000 316 21245.99 298.54 42984.66 47951.34 2018-11-12 03:36:07.000 316 21246.02 298.53 42984.65 47951.33 2018-11-12 03:36:08.000 316 21246.06 298.52 42984.64 47951.33 2018-11-12 03:36:09.000 316 21246.08 298.51 42984.66 47951.40 2018-11-12 03:36:10.000 316 21246.13 298.53 42984.66 47951.38 2018-11-12 03:36:11.000 316 21246.18 298.54 42984.64 47951.42 2018-11-12 03:36:12.000 316 21246.26 298.52 42984.65 47951.43 2018-11-12 03:36:13.000 316 21246.32 298.52 42984.63 47951.47 2018-11-12 03:36:14.000 316 21246.36 298.52 42984.64 47951.46 2018-11-12 03:36:15.000 316 21246.40 298.54 42984.61 47951.50 2018-11-12 03:36:16.000 316 21246.48 298.56 42984.56 47951.50 2018-11-12 03:36:17.000 316 21246.50 298.58 42984.57 47951.50 2018-11-12 03:36:18.000 316 21246.52 298.59 42984.55 47951.51 2018-11-12 03:36:19.000 316 21246.56 298.63 42984.54 47951.51 2018-11-12 03:36:20.000 316 21246.59 298.66 42984.51 47951.52 2018-11-12 03:36:21.000 316 21246.63 298.68 42984.55 47951.52 2018-11-12 03:36:22.000 316 21246.66 298.69 42984.55 47951.55 2018-11-12 03:36:23.000 316 21246.67 298.71 42984.54 47951.54 2018-11-12 03:36:24.000 316 21246.70 298.75 42984.49 47951.54 2018-11-12 03:36:25.000 316 21246.71 298.80 42984.46 47951.55 2018-11-12 03:36:26.000 316 21246.75 298.84 42984.49 47951.54 2018-11-12 03:36:27.000 316 21246.78 298.88 42984.46 47951.53 2018-11-12 03:36:28.000 316 21246.79 298.89 42984.45 47951.53 2018-11-12 03:36:29.000 316 21246.79 298.91 42984.45 47951.53 2018-11-12 03:36:30.000 316 21246.77 298.90 42984.46 47951.52 2018-11-12 03:36:31.000 316 21246.78 298.90 42984.44 47951.52 2018-11-12 03:36:32.000 316 21246.73 298.94 42984.43 47951.50 2018-11-12 03:36:33.000 316 21246.72 298.98 42984.43 47951.51 2018-11-12 03:36:34.000 316 21246.73 299.00 42984.39 47951.49 2018-11-12 03:36:35.000 316 21246.72 299.01 42984.41 47951.50 2018-11-12 03:36:36.000 316 21246.71 299.02 42984.42 47951.43 2018-11-12 03:36:37.000 316 21246.72 299.04 42984.37 47951.46 2018-11-12 03:36:38.000 316 21246.69 299.11 42984.36 47951.44 2018-11-12 03:36:39.000 316 21246.70 299.12 42984.37 47951.45 2018-11-12 03:36:40.000 316 21246.70 299.18 42984.36 47951.41 2018-11-12 03:36:41.000 316 21246.72 299.21 42984.34 47951.42 2018-11-12 03:36:42.000 316 21246.72 299.26 42984.35 47951.39 2018-11-12 03:36:43.000 316 21246.69 299.28 42984.36 47951.41 2018-11-12 03:36:44.000 316 21246.67 299.29 42984.36 47951.39 2018-11-12 03:36:45.000 316 21246.65 299.33 42984.38 47951.41 2018-11-12 03:36:46.000 316 21246.67 299.39 42984.37 47951.41 2018-11-12 03:36:47.000 316 21246.68 299.44 42984.36 47951.41 2018-11-12 03:36:48.000 316 21246.68 299.51 42984.36 47951.43 2018-11-12 03:36:49.000 316 21246.76 299.57 42984.34 47951.42 2018-11-12 03:36:50.000 316 21246.78 299.66 42984.34 47951.46 2018-11-12 03:36:51.000 316 21246.82 299.72 42984.35 47951.42 2018-11-12 03:36:52.000 316 21246.86 299.77 42984.33 47951.48 2018-11-12 03:36:53.000 316 21246.90 299.85 42984.32 47951.49 2018-11-12 03:36:54.000 316 21247.01 299.92 42984.33 47951.49 2018-11-12 03:36:55.000 316 21247.06 300.01 42984.28 47951.49 2018-11-12 03:36:56.000 316 21247.14 300.06 42984.25 47951.51 2018-11-12 03:36:57.000 316 21247.19 300.12 42984.20 47951.51 2018-11-12 03:36:58.000 316 21247.23 300.24 42984.16 47951.48 2018-11-12 03:36:59.000 316 21247.27 300.29 42984.12 47951.46 2018-11-12 03:37:00.000 316 21247.29 300.33 42984.06 47951.43 2018-11-12 03:37:01.000 316 21247.31 300.30 42984.05 47951.43 2018-11-12 03:37:02.000 316 21247.32 300.15 42984.05 47951.41 2018-11-12 03:37:03.000 316 21247.27 300.07 42984.10 47951.40 2018-11-12 03:37:04.000 316 21247.30 300.03 42984.15 47951.43 2018-11-12 03:37:05.000 316 21247.33 300.03 42984.18 47951.51 2018-11-12 03:37:06.000 316 21247.31 300.02 42984.20 47951.52 2018-11-12 03:37:07.000 316 21247.31 300.00 42984.22 47951.55 2018-11-12 03:37:08.000 316 21247.33 299.96 42984.24 47951.60 2018-11-12 03:37:09.000 316 21247.38 299.92 42984.28 47951.60 2018-11-12 03:37:10.000 316 21247.43 299.90 42984.31 47951.61 2018-11-12 03:37:11.000 316 21247.46 299.88 42984.31 47951.65 2018-11-12 03:37:12.000 316 21247.49 299.85 42984.33 47951.71 2018-11-12 03:37:13.000 316 21247.55 299.78 42984.35 47951.72 2018-11-12 03:37:14.000 316 21247.58 299.72 42984.35 47951.78 2018-11-12 03:37:15.000 316 21247.65 299.65 42984.38 47951.82 2018-11-12 03:37:16.000 316 21247.71 299.54 42984.41 47951.82 2018-11-12 03:37:17.000 316 21247.75 299.45 42984.40 47951.89 2018-11-12 03:37:18.000 316 21247.82 299.39 42984.44 47951.91 2018-11-12 03:37:19.000 316 21247.86 299.31 42984.48 47951.98 2018-11-12 03:37:20.000 316 21247.86 299.24 42984.48 47952.01 2018-11-12 03:37:21.000 316 21247.92 299.13 42984.50 47952.04 2018-11-12 03:37:22.000 316 21248.01 299.03 42984.51 47952.08 2018-11-12 03:37:23.000 316 21248.07 298.96 42984.49 47952.14 2018-11-12 03:37:24.000 316 21248.11 298.90 42984.56 47952.16 2018-11-12 03:37:25.000 316 21248.13 298.82 42984.57 47952.19 2018-11-12 03:37:26.000 316 21248.17 298.74 42984.57 47952.22 2018-11-12 03:37:27.000 316 21248.21 298.65 42984.58 47952.27 2018-11-12 03:37:28.000 316 21248.22 298.54 42984.61 47952.31 2018-11-12 03:37:29.000 316 21248.25 298.46 42984.64 47952.32 2018-11-12 03:37:30.000 316 21248.28 298.42 42984.61 47952.33 2018-11-12 03:37:31.000 316 21248.35 298.37 42984.62 47952.36 2018-11-12 03:37:32.000 316 21248.36 298.29 42984.59 47952.35 2018-11-12 03:37:33.000 316 21248.36 298.22 42984.58 47952.34 2018-11-12 03:37:34.000 316 21248.31 298.22 42984.56 47952.33 2018-11-12 03:37:35.000 316 21248.31 298.18 42984.53 47952.30 2018-11-12 03:37:36.000 316 21248.28 298.11 42984.48 47952.26 2018-11-12 03:37:37.000 316 21248.31 297.97 42984.49 47952.26 2018-11-12 03:37:38.000 316 21248.29 297.86 42984.55 47952.26 2018-11-12 03:37:39.000 316 21248.27 297.79 42984.53 47952.28 2018-11-12 03:37:40.000 316 21248.24 297.74 42984.56 47952.26 2018-11-12 03:37:41.000 316 21248.24 297.69 42984.56 47952.28 2018-11-12 03:37:42.000 316 21248.25 297.63 42984.56 47952.31 2018-11-12 03:37:43.000 316 21248.29 297.57 42984.57 47952.26 2018-11-12 03:37:44.000 316 21248.27 297.51 42984.57 47952.27 2018-11-12 03:37:45.000 316 21248.29 297.45 42984.58 47952.32 2018-11-12 03:37:46.000 316 21248.32 297.42 42984.58 47952.34 2018-11-12 03:37:47.000 316 21248.36 297.42 42984.60 47952.34 2018-11-12 03:37:48.000 316 21248.38 297.39 42984.62 47952.36 2018-11-12 03:37:49.000 316 21248.39 297.39 42984.61 47952.37 2018-11-12 03:37:50.000 316 21248.45 297.35 42984.63 47952.39 2018-11-12 03:37:51.000 316 21248.48 297.32 42984.64 47952.43 2018-11-12 03:37:52.000 316 21248.51 297.30 42984.66 47952.45 2018-11-12 03:37:53.000 316 21248.54 297.31 42984.67 47952.47 2018-11-12 03:37:54.000 316 21248.55 297.30 42984.68 47952.49 2018-11-12 03:37:55.000 316 21248.57 297.28 42984.65 47952.51 2018-11-12 03:37:56.000 316 21248.58 297.26 42984.65 47952.49 2018-11-12 03:37:57.000 316 21248.56 297.23 42984.70 47952.52 2018-11-12 03:37:58.000 316 21248.53 297.21 42984.72 47952.52 2018-11-12 03:37:59.000 316 21248.52 297.22 42984.71 47952.52 2018-11-12 03:38:00.000 316 21248.54 297.19 42984.73 47952.51 2018-11-12 03:38:01.000 316 21248.51 297.18 42984.72 47952.54 2018-11-12 03:38:02.000 316 21248.50 297.19 42984.74 47952.55 2018-11-12 03:38:03.000 316 21248.46 297.20 42984.75 47952.51 2018-11-12 03:38:04.000 316 21248.42 297.21 42984.73 47952.52 2018-11-12 03:38:05.000 316 21248.43 297.23 42984.72 47952.53 2018-11-12 03:38:06.000 316 21248.43 297.23 42984.71 47952.52 2018-11-12 03:38:07.000 316 21248.37 297.21 42984.73 47952.49 2018-11-12 03:38:08.000 316 21248.38 297.22 42984.75 47952.51 2018-11-12 03:38:09.000 316 21248.38 297.23 42984.74 47952.52 2018-11-12 03:38:10.000 316 21248.39 297.26 42984.78 47952.49 2018-11-12 03:38:11.000 316 21248.39 297.23 42984.76 47952.50 2018-11-12 03:38:12.000 316 21248.38 297.24 42984.75 47952.50 2018-11-12 03:38:13.000 316 21248.38 297.24 42984.72 47952.48 2018-11-12 03:38:14.000 316 21248.35 297.23 42984.71 47952.48 2018-11-12 03:38:15.000 316 21248.36 297.21 42984.70 47952.47 2018-11-12 03:38:16.000 316 21248.36 297.17 42984.71 47952.45 2018-11-12 03:38:17.000 316 21248.34 297.13 42984.70 47952.45 2018-11-12 03:38:18.000 316 21248.32 297.11 42984.68 47952.46 2018-11-12 03:38:19.000 316 21248.30 297.08 42984.71 47952.44 2018-11-12 03:38:20.000 316 21248.28 297.06 42984.72 47952.42 2018-11-12 03:38:21.000 316 21248.28 297.01 42984.69 47952.43 2018-11-12 03:38:22.000 316 21248.26 296.98 42984.68 47952.40 2018-11-12 03:38:23.000 316 21248.22 296.98 42984.67 47952.39 2018-11-12 03:38:24.000 316 21248.22 296.99 42984.68 47952.39 2018-11-12 03:38:25.000 316 21248.21 297.00 42984.66 47952.36 2018-11-12 03:38:26.000 316 21248.21 296.99 42984.60 47952.37 2018-11-12 03:38:27.000 316 21248.20 296.94 42984.59 47952.30 2018-11-12 03:38:28.000 316 21248.17 296.92 42984.57 47952.26 2018-11-12 03:38:29.000 316 21248.19 296.87 42984.55 47952.25 2018-11-12 03:38:30.000 316 21248.19 296.83 42984.54 47952.25 2018-11-12 03:38:31.000 316 21248.19 296.80 42984.53 47952.25 2018-11-12 03:38:32.000 316 21248.14 296.74 42984.53 47952.22 2018-11-12 03:38:33.000 316 21248.12 296.71 42984.52 47952.21 2018-11-12 03:38:34.000 316 21248.13 296.67 42984.52 47952.25 2018-11-12 03:38:35.000 316 21248.14 296.65 42984.49 47952.20 2018-11-12 03:38:36.000 316 21248.14 296.58 42984.49 47952.22 2018-11-12 03:38:37.000 316 21248.17 296.54 42984.55 47952.19 2018-11-12 03:38:38.000 316 21248.20 296.48 42984.54 47952.23 2018-11-12 03:38:39.000 316 21248.21 296.48 42984.57 47952.23 2018-11-12 03:38:40.000 316 21248.24 296.42 42984.56 47952.24 2018-11-12 03:38:41.000 316 21248.23 296.41 42984.57 47952.24 2018-11-12 03:38:42.000 316 21248.21 296.44 42984.55 47952.27 2018-11-12 03:38:43.000 316 21248.18 296.40 42984.56 47952.25 2018-11-12 03:38:44.000 316 21248.19 296.39 42984.56 47952.25 2018-11-12 03:38:45.000 316 21248.18 296.36 42984.57 47952.23 2018-11-12 03:38:46.000 316 21248.13 296.35 42984.55 47952.20 2018-11-12 03:38:47.000 316 21248.08 296.31 42984.53 47952.22 2018-11-12 03:38:48.000 316 21248.06 296.28 42984.53 47952.20 2018-11-12 03:38:49.000 316 21248.03 296.25 42984.54 47952.18 2018-11-12 03:38:50.000 316 21248.01 296.24 42984.55 47952.20 2018-11-12 03:38:51.000 316 21247.98 296.26 42984.57 47952.14 2018-11-12 03:38:52.000 316 21247.95 296.31 42984.56 47952.16 2018-11-12 03:38:53.000 316 21247.91 296.33 42984.59 47952.17 2018-11-12 03:38:54.000 316 21247.92 296.29 42984.54 47952.13 2018-11-12 03:38:55.000 316 21247.93 296.25 42984.55 47952.13 2018-11-12 03:38:56.000 316 21247.93 296.21 42984.62 47952.16 2018-11-12 03:38:57.000 316 21247.93 296.17 42984.62 47952.17 2018-11-12 03:38:58.000 316 21247.91 296.17 42984.61 47952.21 2018-11-12 03:38:59.000 316 21247.88 296.15 42984.62 47952.20 2018-11-12 03:39:00.000 316 21247.87 296.13 42984.63 47952.19 2018-11-12 03:39:01.000 316 21247.84 296.11 42984.62 47952.18 2018-11-12 03:39:02.000 316 21247.79 296.09 42984.66 47952.17 2018-11-12 03:39:03.000 316 21247.74 296.06 42984.64 47952.14 2018-11-12 03:39:04.000 316 21247.69 296.04 42984.68 47952.15 2018-11-12 03:39:05.000 316 21247.65 296.02 42984.71 47952.14 2018-11-12 03:39:06.000 316 21247.64 296.03 42984.67 47952.14 2018-11-12 03:39:07.000 316 21247.61 296.05 42984.67 47952.11 2018-11-12 03:39:08.000 316 21247.55 296.02 42984.68 47952.10 2018-11-12 03:39:09.000 316 21247.53 296.05 42984.71 47952.07 2018-11-12 03:39:10.000 316 21247.54 296.01 42984.71 47952.08 2018-11-12 03:39:11.000 316 21247.54 295.96 42984.70 47952.07 2018-11-12 03:39:12.000 316 21247.53 295.96 42984.72 47952.10 2018-11-12 03:39:13.000 316 21247.53 295.94 42984.74 47952.10 2018-11-12 03:39:14.000 316 21247.54 295.91 42984.77 47952.10 2018-11-12 03:39:15.000 316 21247.54 295.92 42984.80 47952.13 2018-11-12 03:39:16.000 316 21247.56 295.91 42984.78 47952.15 2018-11-12 03:39:17.000 316 21247.56 295.91 42984.80 47952.16 2018-11-12 03:39:18.000 316 21247.57 295.90 42984.77 47952.16 2018-11-12 03:39:19.000 316 21247.59 295.86 42984.78 47952.19 2018-11-12 03:39:20.000 316 21247.61 295.82 42984.81 47952.21 2018-11-12 03:39:21.000 316 21247.64 295.80 42984.85 47952.23 2018-11-12 03:39:22.000 316 21247.63 295.76 42984.87 47952.26 2018-11-12 03:39:23.000 316 21247.63 295.75 42984.89 47952.29 2018-11-12 03:39:24.000 316 21247.64 295.74 42984.91 47952.28 2018-11-12 03:39:25.000 316 21247.65 295.72 42984.91 47952.30 2018-11-12 03:39:26.000 316 21247.64 295.68 42984.91 47952.32 2018-11-12 03:39:27.000 316 21247.67 295.62 42984.90 47952.32 2018-11-12 03:39:28.000 316 21247.70 295.59 42984.88 47952.34 2018-11-12 03:39:29.000 316 21247.69 295.59 42984.89 47952.30 2018-11-12 03:39:30.000 316 21247.64 295.58 42984.88 47952.35 2018-11-12 03:39:31.000 316 21247.66 295.53 42984.93 47952.34 2018-11-12 03:39:32.000 316 21247.68 295.48 42984.93 47952.35 2018-11-12 03:39:33.000 316 21247.66 295.45 42984.91 47952.35 2018-11-12 03:39:34.000 316 21247.64 295.42 42984.95 47952.32 2018-11-12 03:39:35.000 316 21247.64 295.39 42984.92 47952.33 2018-11-12 03:39:36.000 316 21247.65 295.35 42984.93 47952.35 2018-11-12 03:39:37.000 316 21247.58 295.33 42984.92 47952.33 2018-11-12 03:39:38.000 316 21247.57 295.27 42984.98 47952.33 2018-11-12 03:39:39.000 316 21247.56 295.23 42984.98 47952.32 2018-11-12 03:39:40.000 316 21247.51 295.21 42984.99 47952.33 2018-11-12 03:39:41.000 316 21247.51 295.20 42984.96 47952.34 2018-11-12 03:39:42.000 316 21247.50 295.18 42984.96 47952.35 2018-11-12 03:39:43.000 316 21247.50 295.13 42985.00 47952.34 2018-11-12 03:39:44.000 316 21247.48 295.12 42985.00 47952.33 2018-11-12 03:39:45.000 316 21247.46 295.10 42985.03 47952.34 2018-11-12 03:39:46.000 316 21247.47 295.09 42985.04 47952.35 2018-11-12 03:39:47.000 316 21247.49 295.09 42984.98 47952.32 2018-11-12 03:39:48.000 316 21247.49 295.08 42984.99 47952.33 2018-11-12 03:39:49.000 316 21247.48 295.03 42985.03 47952.33 2018-11-12 03:39:50.000 316 21247.46 294.99 42985.07 47952.33 2018-11-12 03:39:51.000 316 21247.45 294.96 42985.05 47952.34 2018-11-12 03:39:52.000 316 21247.44 294.94 42985.06 47952.35 2018-11-12 03:39:53.000 316 21247.43 294.96 42985.04 47952.34 2018-11-12 03:39:54.000 316 21247.47 294.96 42985.02 47952.37 2018-11-12 03:39:55.000 316 21247.46 295.00 42985.04 47952.35 2018-11-12 03:39:56.000 316 21247.46 295.01 42985.02 47952.33 2018-11-12 03:39:57.000 316 21247.44 295.03 42985.00 47952.30 2018-11-12 03:39:58.000 316 21247.44 295.03 42984.99 47952.31 2018-11-12 03:39:59.000 316 21247.44 295.03 42985.01 47952.26 2018-11-12 03:40:00.000 316 21247.39 295.03 42984.98 47952.25 2018-11-12 03:40:01.000 316 21247.37 295.06 42984.94 47952.23 2018-11-12 03:40:02.000 316 21247.37 295.10 42984.95 47952.20 2018-11-12 03:40:03.000 316 21247.34 295.08 42984.89 47952.19 2018-11-12 03:40:04.000 316 21247.31 295.05 42984.87 47952.15 2018-11-12 03:40:05.000 316 21247.28 295.03 42984.90 47952.11 2018-11-12 03:40:06.000 316 21247.23 295.01 42984.91 47952.13 2018-11-12 03:40:07.000 316 21247.24 295.05 42984.90 47952.09 2018-11-12 03:40:08.000 316 21247.19 295.05 42984.88 47952.09 2018-11-12 03:40:09.000 316 21247.16 295.06 42984.87 47952.09 2018-11-12 03:40:10.000 316 21247.18 295.07 42984.88 47952.07 2018-11-12 03:40:11.000 316 21247.14 295.09 42984.85 47952.04 2018-11-12 03:40:12.000 316 21247.11 295.11 42984.82 47952.04 2018-11-12 03:40:13.000 316 21247.12 295.11 42984.82 47952.04 2018-11-12 03:40:14.000 316 21247.08 295.11 42984.79 47952.00 2018-11-12 03:40:15.000 316 21247.07 295.10 42984.81 47951.98 2018-11-12 03:40:16.000 316 21247.04 295.10 42984.78 47951.98 2018-11-12 03:40:17.000 316 21247.05 295.09 42984.76 47951.97 2018-11-12 03:40:18.000 316 21247.04 295.08 42984.77 47951.95 2018-11-12 03:40:19.000 316 21247.01 295.06 42984.78 47951.93 2018-11-12 03:40:20.000 316 21247.00 295.06 42984.81 47951.94 2018-11-12 03:40:21.000 316 21247.02 295.09 42984.79 47951.94 2018-11-12 03:40:22.000 316 21247.00 295.09 42984.76 47951.89 2018-11-12 03:40:23.000 316 21247.00 295.11 42984.75 47951.91 2018-11-12 03:40:24.000 316 21246.99 295.11 42984.74 47951.90 2018-11-12 03:40:25.000 316 21246.97 295.12 42984.76 47951.89 2018-11-12 03:40:26.000 316 21246.96 295.16 42984.76 47951.86 2018-11-12 03:40:27.000 316 21246.94 295.20 42984.71 47951.86 2018-11-12 03:40:28.000 316 21246.95 295.23 42984.64 47951.80 2018-11-12 03:40:29.000 316 21246.96 295.25 42984.62 47951.80 2018-11-12 03:40:30.000 316 21246.97 295.26 42984.58 47951.76 2018-11-12 03:40:31.000 316 21246.96 295.28 42984.56 47951.72 2018-11-12 03:40:32.000 316 21246.95 295.28 42984.53 47951.71 2018-11-12 03:40:33.000 316 21246.99 295.28 42984.53 47951.69 2018-11-12 03:40:34.000 316 21246.98 295.32 42984.48 47951.70 2018-11-12 03:40:35.000 316 21246.94 295.38 42984.42 47951.64 2018-11-12 03:40:36.000 316 21246.96 295.40 42984.37 47951.62 2018-11-12 03:40:37.000 316 21246.98 295.41 42984.33 47951.59 2018-11-12 03:40:38.000 316 21246.98 295.41 42984.31 47951.55 2018-11-12 03:40:39.000 316 21247.02 295.37 42984.31 47951.55 2018-11-12 03:40:40.000 316 21247.03 295.38 42984.32 47951.53 2018-11-12 03:40:41.000 316 21247.01 295.39 42984.31 47951.54 2018-11-12 03:40:42.000 316 21247.03 295.36 42984.29 47951.51 2018-11-12 03:40:43.000 316 21247.01 295.32 42984.27 47951.46 2018-11-12 03:40:44.000 316 21247.04 295.23 42984.29 47951.48 2018-11-12 03:40:45.000 316 21246.99 295.19 42984.32 47951.48 2018-11-12 03:40:46.000 316 21246.97 295.12 42984.33 47951.49 2018-11-12 03:40:47.000 316 21246.95 295.11 42984.30 47951.45 2018-11-12 03:40:48.000 316 21246.91 295.08 42984.31 47951.48 2018-11-12 03:40:49.000 316 21246.91 294.99 42984.35 47951.49 2018-11-12 03:40:50.000 316 21246.92 294.91 42984.44 47951.51 2018-11-12 03:40:51.000 316 21246.93 294.85 42984.51 47951.53 2018-11-12 03:40:52.000 316 21246.96 294.84 42984.53 47951.62 2018-11-12 03:40:53.000 316 21246.95 294.84 42984.60 47951.66 2018-11-12 03:40:54.000 316 21246.94 294.85 42984.60 47951.70 2018-11-12 03:40:55.000 316 21246.94 294.86 42984.61 47951.70 2018-11-12 03:40:56.000 316 21246.96 294.88 42984.61 47951.73 2018-11-12 03:40:57.000 316 21246.99 294.89 42984.60 47951.72 2018-11-12 03:40:58.000 316 21247.01 294.85 42984.61 47951.70 2018-11-12 03:40:59.000 316 21247.02 294.83 42984.58 47951.73 2018-11-12 03:41:00.000 316 21247.04 294.87 42984.59 47951.72 2018-11-12 03:41:01.000 316 21247.01 294.93 42984.56 47951.73 2018-11-12 03:41:02.000 316 21247.00 294.96 42984.54 47951.71 2018-11-12 03:41:03.000 316 21246.94 294.99 42984.53 47951.69 2018-11-12 03:41:04.000 316 21246.93 295.02 42984.49 47951.65 2018-11-12 03:41:05.000 316 21246.88 295.06 42984.43 47951.62 2018-11-12 03:41:06.000 316 21246.85 295.10 42984.43 47951.57 2018-11-12 03:41:07.000 316 21246.80 295.13 42984.42 47951.55 2018-11-12 03:41:08.000 316 21246.76 295.16 42984.38 47951.50 2018-11-12 03:41:09.000 316 21246.73 295.17 42984.32 47951.46 2018-11-12 03:41:10.000 316 21246.71 295.16 42984.31 47951.38 2018-11-12 03:41:11.000 316 21246.67 295.16 42984.31 47951.38 2018-11-12 03:41:12.000 316 21246.65 295.13 42984.30 47951.34 2018-11-12 03:41:13.000 316 21246.62 295.14 42984.27 47951.33 2018-11-12 03:41:14.000 316 21246.61 295.14 42984.27 47951.31 2018-11-12 03:41:15.000 316 21246.60 295.12 42984.28 47951.31 2018-11-12 03:41:16.000 316 21246.57 295.12 42984.29 47951.29 2018-11-12 03:41:17.000 316 21246.57 295.14 42984.28 47951.27 2018-11-12 03:41:18.000 316 21246.57 295.13 42984.27 47951.27 2018-11-12 03:41:19.000 316 21246.57 295.14 42984.28 47951.25 2018-11-12 03:41:20.000 316 21246.57 295.17 42984.26 47951.23 2018-11-12 03:41:21.000 316 21246.56 295.17 42984.26 47951.25 2018-11-12 03:41:22.000 316 21246.58 295.17 42984.28 47951.27 2018-11-12 03:41:23.000 316 21246.57 295.16 42984.26 47951.27 2018-11-12 03:41:24.000 316 21246.59 295.14 42984.28 47951.27 2018-11-12 03:41:25.000 316 21246.57 295.13 42984.29 47951.27 2018-11-12 03:41:26.000 316 21246.49 295.15 42984.27 47951.27 2018-11-12 03:41:27.000 316 21246.46 295.18 42984.27 47951.25 2018-11-12 03:41:28.000 316 21246.48 295.19 42984.20 47951.19 2018-11-12 03:41:29.000 316 21246.41 295.20 42984.16 47951.16 2018-11-12 03:41:30.000 316 21246.36 295.21 42984.17 47951.12 2018-11-12 03:41:31.000 316 21246.35 295.19 42984.13 47951.08 2018-11-12 03:41:32.000 316 21246.35 295.21 42984.13 47951.07 2018-11-12 03:41:33.000 316 21246.33 295.21 42984.09 47951.06 2018-11-12 03:41:34.000 316 21246.37 295.19 42984.08 47951.01 2018-11-12 03:41:35.000 316 21246.38 295.17 42984.11 47951.02 2018-11-12 03:41:36.000 316 21246.42 295.11 42984.12 47951.02 2018-11-12 03:41:37.000 316 21246.48 295.07 42984.13 47951.06 2018-11-12 03:41:38.000 316 21246.51 295.05 42984.16 47951.10 2018-11-12 03:41:39.000 316 21246.55 295.01 42984.18 47951.16 2018-11-12 03:41:40.000 316 21246.59 294.99 42984.21 47951.17 2018-11-12 03:41:41.000 316 21246.68 294.94 42984.25 47951.21 2018-11-12 03:41:42.000 316 21246.72 294.94 42984.25 47951.27 2018-11-12 03:41:43.000 316 21246.77 294.90 42984.28 47951.30 2018-11-12 03:41:44.000 316 21246.82 294.86 42984.27 47951.34 2018-11-12 03:41:45.000 316 21246.82 294.84 42984.28 47951.38 2018-11-12 03:41:46.000 316 21246.87 294.82 42984.29 47951.40 2018-11-12 03:41:47.000 316 21246.92 294.80 42984.31 47951.44 2018-11-12 03:41:48.000 316 21246.91 294.80 42984.33 47951.45 2018-11-12 03:41:49.000 316 21246.94 294.74 42984.32 47951.48 2018-11-12 03:41:50.000 316 21246.95 294.71 42984.32 47951.47 2018-11-12 03:41:51.000 316 21246.98 294.66 42984.35 47951.51 2018-11-12 03:41:52.000 316 21247.02 294.63 42984.30 47951.47 2018-11-12 03:41:53.000 316 21247.04 294.57 42984.36 47951.49 2018-11-12 03:41:54.000 316 21247.04 294.54 42984.35 47951.50 2018-11-12 03:41:55.000 316 21247.04 294.48 42984.35 47951.52 2018-11-12 03:41:56.000 316 21247.07 294.45 42984.37 47951.53 2018-11-12 03:41:57.000 316 21247.08 294.39 42984.37 47951.55 2018-11-12 03:41:58.000 316 21247.04 294.35 42984.35 47951.56 2018-11-12 03:41:59.000 316 21247.04 294.32 42984.35 47951.57 2018-11-12 03:42:00.000 316 21247.03 294.29 42984.35 47951.55 2018-11-12 03:42:01.000 316 21247.00 294.22 42984.36 47951.54 2018-11-12 03:42:02.000 316 21247.02 294.16 42984.37 47951.55 2018-11-12 03:42:03.000 316 21246.98 294.11 42984.36 47951.53 2018-11-12 03:42:04.000 316 21246.99 294.07 42984.37 47951.54 2018-11-12 03:42:05.000 316 21246.98 294.02 42984.38 47951.56 2018-11-12 03:42:06.000 316 21246.98 294.01 42984.38 47951.54 2018-11-12 03:42:07.000 316 21247.01 293.95 42984.40 47951.54 2018-11-12 03:42:08.000 316 21246.99 293.92 42984.40 47951.53 2018-11-12 03:42:09.000 316 21246.97 293.89 42984.41 47951.55 2018-11-12 03:42:10.000 316 21246.99 293.86 42984.39 47951.57 2018-11-12 03:42:11.000 316 21247.02 293.81 42984.37 47951.57 2018-11-12 03:42:12.000 316 21247.03 293.78 42984.40 47951.56 2018-11-12 03:42:13.000 316 21247.04 293.78 42984.39 47951.57 2018-11-12 03:42:14.000 316 21247.07 293.75 42984.38 47951.56 2018-11-12 03:42:15.000 316 21247.08 293.71 42984.39 47951.59 2018-11-12 03:42:16.000 316 21247.10 293.69 42984.37 47951.60 2018-11-12 03:42:17.000 316 21247.16 293.66 42984.39 47951.60 2018-11-12 03:42:18.000 316 21247.17 293.61 42984.42 47951.60 2018-11-12 03:42:19.000 316 21247.18 293.58 42984.45 47951.63 2018-11-12 03:42:20.000 316 21247.20 293.51 42984.45 47951.66 2018-11-12 03:42:21.000 316 21247.20 293.47 42984.44 47951.64 2018-11-12 03:42:22.000 316 21247.20 293.45 42984.47 47951.64 2018-11-12 03:42:23.000 316 21247.24 293.42 42984.43 47951.66 2018-11-12 03:42:24.000 316 21247.25 293.38 42984.41 47951.67 2018-11-12 03:42:25.000 316 21247.23 293.35 42984.44 47951.70 2018-11-12 03:42:26.000 316 21247.22 293.35 42984.46 47951.68 2018-11-12 03:42:27.000 316 21247.23 293.35 42984.42 47951.70 2018-11-12 03:42:28.000 316 21247.26 293.34 42984.46 47951.67 2018-11-12 03:42:29.000 316 21247.25 293.33 42984.47 47951.69 2018-11-12 03:42:30.000 316 21247.22 293.34 42984.46 47951.68 2018-11-12 03:42:31.000 316 21247.23 293.34 42984.45 47951.69 2018-11-12 03:42:32.000 316 21247.24 293.30 42984.47 47951.71 2018-11-12 03:42:33.000 316 21247.22 293.27 42984.49 47951.67 2018-11-12 03:42:34.000 316 21247.25 293.22 42984.51 47951.69 2018-11-12 03:42:35.000 316 21247.22 293.23 42984.49 47951.70 2018-11-12 03:42:36.000 316 21247.23 293.22 42984.45 47951.71 2018-11-12 03:42:37.000 316 21247.23 293.19 42984.47 47951.74 2018-11-12 03:42:38.000 316 21247.23 293.18 42984.49 47951.72 2018-11-12 03:42:39.000 316 21247.24 293.15 42984.52 47951.74 2018-11-12 03:42:40.000 316 21247.23 293.13 42984.50 47951.71 2018-11-12 03:42:41.000 316 21247.18 293.12 42984.48 47951.72 2018-11-12 03:42:42.000 316 21247.20 293.09 42984.49 47951.73 2018-11-12 03:42:43.000 316 21247.17 293.08 42984.52 47951.71 2018-11-12 03:42:44.000 316 21247.15 293.04 42984.54 47951.72 2018-11-12 03:42:45.000 316 21247.18 293.01 42984.57 47951.74 2018-11-12 03:42:46.000 316 21247.16 292.95 42984.53 47951.74 2018-11-12 03:42:47.000 316 21247.14 292.93 42984.54 47951.73 2018-11-12 03:42:48.000 316 21247.10 292.89 42984.58 47951.74 2018-11-12 03:42:49.000 316 21247.11 292.85 42984.59 47951.74 2018-11-12 03:42:50.000 316 21247.13 292.82 42984.61 47951.75 2018-11-12 03:42:51.000 316 21247.11 292.78 42984.61 47951.76 2018-11-12 03:42:52.000 316 21247.09 292.73 42984.64 47951.76 2018-11-12 03:42:53.000 316 21247.05 292.66 42984.65 47951.75 2018-11-12 03:42:54.000 316 21247.04 292.64 42984.68 47951.78 2018-11-12 03:42:55.000 316 21247.05 292.59 42984.69 47951.81 2018-11-12 03:42:56.000 316 21247.06 292.55 42984.69 47951.77 2018-11-12 03:42:57.000 316 21247.02 292.53 42984.70 47951.83 2018-11-12 03:42:58.000 316 21247.04 292.49 42984.69 47951.84 2018-11-12 03:42:59.000 316 21247.06 292.45 42984.73 47951.84 2018-11-12 03:43:00.000 316 21247.06 292.42 42984.73 47951.85 2018-11-12 03:43:01.000 316 21247.06 292.38 42984.75 47951.86 2018-11-12 03:43:02.000 316 21247.06 292.36 42984.74 47951.86 2018-11-12 03:43:03.000 316 21247.04 292.38 42984.75 47951.85 2018-11-12 03:43:04.000 316 21247.03 292.39 42984.76 47951.88 2018-11-12 03:43:05.000 316 21246.98 292.40 42984.76 47951.87 2018-11-12 03:43:06.000 316 21247.00 292.43 42984.77 47951.88 2018-11-12 03:43:07.000 316 21247.01 292.45 42984.76 47951.89 2018-11-12 03:43:08.000 316 21247.01 292.50 42984.77 47951.87 2018-11-12 03:43:09.000 316 21247.03 292.52 42984.71 47951.87 2018-11-12 03:43:10.000 316 21247.03 292.56 42984.71 47951.86 2018-11-12 03:43:11.000 316 21247.03 292.58 42984.68 47951.86 2018-11-12 03:43:12.000 316 21247.08 292.62 42984.67 47951.84 2018-11-12 03:43:13.000 316 21247.09 292.65 42984.68 47951.82 2018-11-12 03:43:14.000 316 21247.11 292.61 42984.66 47951.82 2018-11-12 03:43:15.000 316 21247.13 292.63 42984.66 47951.86 2018-11-12 03:43:16.000 316 21247.13 292.65 42984.70 47951.84 2018-11-12 03:43:17.000 316 21247.11 292.69 42984.73 47951.87 2018-11-12 03:43:18.000 316 21247.12 292.76 42984.71 47951.87 2018-11-12 03:43:19.000 316 21247.09 292.77 42984.70 47951.87 2018-11-12 03:43:20.000 316 21247.11 292.78 42984.66 47951.85 2018-11-12 03:43:21.000 316 21247.06 292.80 42984.65 47951.84 2018-11-12 03:43:22.000 316 21247.03 292.84 42984.65 47951.82 2018-11-12 03:43:23.000 316 21246.99 292.84 42984.62 47951.79 2018-11-12 03:43:24.000 316 21246.96 292.85 42984.63 47951.78 2018-11-12 03:43:25.000 316 21246.90 292.89 42984.63 47951.77 2018-11-12 03:43:26.000 316 21246.90 292.88 42984.60 47951.73 2018-11-12 03:43:27.000 316 21246.90 292.91 42984.59 47951.74 2018-11-12 03:43:28.000 316 21246.88 292.93 42984.58 47951.69 2018-11-12 03:43:29.000 316 21246.88 292.94 42984.59 47951.67 2018-11-12 03:43:30.000 316 21246.88 292.98 42984.57 47951.67 2018-11-12 03:43:31.000 316 21246.84 293.00 42984.56 47951.65 2018-11-12 03:43:32.000 316 21246.83 293.05 42984.56 47951.64 2018-11-12 03:43:33.000 316 21246.84 293.07 42984.53 47951.60 2018-11-12 03:43:34.000 316 21246.85 293.09 42984.52 47951.59 2018-11-12 03:43:35.000 316 21246.84 293.13 42984.49 47951.57 2018-11-12 03:43:36.000 316 21246.86 293.14 42984.44 47951.54 2018-11-12 03:43:37.000 316 21246.87 293.14 42984.39 47951.52 2018-11-12 03:43:38.000 316 21246.89 293.15 42984.37 47951.48 2018-11-12 03:43:39.000 316 21246.86 293.15 42984.37 47951.47 2018-11-12 03:43:40.000 316 21246.87 293.13 42984.33 47951.48 2018-11-12 03:43:41.000 316 21246.86 293.13 42984.33 47951.45 2018-11-12 03:43:42.000 316 21246.88 293.11 42984.34 47951.42 2018-11-12 03:43:43.000 316 21246.87 293.09 42984.32 47951.43 2018-11-12 03:43:44.000 316 21246.88 293.05 42984.30 47951.41 2018-11-12 03:43:45.000 316 21246.87 292.99 42984.30 47951.40 2018-11-12 03:43:46.000 316 21246.86 292.95 42984.30 47951.43 2018-11-12 03:43:47.000 316 21246.83 292.90 42984.34 47951.42 2018-11-12 03:43:48.000 316 21246.82 292.85 42984.34 47951.42 2018-11-12 03:43:49.000 316 21246.83 292.85 42984.33 47951.42 2018-11-12 03:43:50.000 316 21246.79 292.83 42984.35 47951.43 2018-11-12 03:43:51.000 316 21246.77 292.83 42984.39 47951.42 2018-11-12 03:43:52.000 316 21246.77 292.82 42984.39 47951.44 2018-11-12 03:43:53.000 316 21246.72 292.81 42984.36 47951.42 2018-11-12 03:43:54.000 316 21246.69 292.80 42984.39 47951.40 2018-11-12 03:43:55.000 316 21246.66 292.79 42984.37 47951.40 2018-11-12 03:43:56.000 316 21246.64 292.80 42984.39 47951.38 2018-11-12 03:43:57.000 316 21246.66 292.78 42984.38 47951.37 2018-11-12 03:43:58.000 316 21246.64 292.78 42984.38 47951.38 2018-11-12 03:43:59.000 316 21246.64 292.82 42984.39 47951.39 2018-11-12 03:44:00.000 316 21246.63 292.85 42984.36 47951.34 2018-11-12 03:44:01.000 316 21246.62 292.89 42984.34 47951.35 2018-11-12 03:44:02.000 316 21246.62 292.96 42984.30 47951.34 2018-11-12 03:44:03.000 316 21246.63 293.01 42984.25 47951.30 2018-11-12 03:44:04.000 316 21246.56 293.05 42984.19 47951.27 2018-11-12 03:44:05.000 316 21246.56 293.08 42984.18 47951.20 2018-11-12 03:44:06.000 316 21246.58 293.09 42984.13 47951.19 2018-11-12 03:44:07.000 316 21246.58 293.07 42984.11 47951.14 2018-11-12 03:44:08.000 316 21246.58 293.06 42984.11 47951.11 2018-11-12 03:44:09.000 316 21246.54 293.04 42984.09 47951.11 2018-11-12 03:44:10.000 316 21246.51 293.02 42984.11 47951.10 2018-11-12 03:44:11.000 316 21246.49 293.03 42984.15 47951.15 2018-11-12 03:44:12.000 316 21246.45 293.04 42984.16 47951.11 2018-11-12 03:44:13.000 316 21246.41 293.01 42984.18 47951.13 2018-11-12 03:44:14.000 316 21246.39 293.01 42984.17 47951.12 2018-11-12 03:44:15.000 316 21246.33 293.01 42984.19 47951.10 2018-11-12 03:44:16.000 316 21246.29 293.01 42984.26 47951.09 2018-11-12 03:44:17.000 316 21246.24 293.03 42984.28 47951.07 2018-11-12 03:44:18.000 316 21246.20 293.09 42984.25 47951.06 2018-11-12 03:44:19.000 316 21246.16 293.14 42984.22 47951.06 2018-11-12 03:44:20.000 316 21246.13 293.17 42984.18 47951.00 2018-11-12 03:44:21.000 316 21246.08 293.19 42984.18 47950.97 2018-11-12 03:44:22.000 316 21246.07 293.22 42984.18 47950.94 2018-11-12 03:44:23.000 316 21246.00 293.25 42984.18 47950.94 2018-11-12 03:44:24.000 316 21246.01 293.31 42984.18 47950.93 2018-11-12 03:44:25.000 316 21245.99 293.35 42984.16 47950.90 2018-11-12 03:44:26.000 316 21245.98 293.39 42984.13 47950.88 2018-11-12 03:44:27.000 316 21245.97 293.44 42984.13 47950.86 2018-11-12 03:44:28.000 316 21245.99 293.47 42984.11 47950.84 2018-11-12 03:44:29.000 316 21246.00 293.52 42984.07 47950.82 2018-11-12 03:44:30.000 316 21245.99 293.55 42984.07 47950.79 2018-11-12 03:44:31.000 316 21246.00 293.60 42984.05 47950.81 2018-11-12 03:44:32.000 316 21246.00 293.63 42984.06 47950.76 2018-11-12 03:44:33.000 316 21246.02 293.67 42984.04 47950.78 2018-11-12 03:44:34.000 316 21246.02 293.69 42984.00 47950.75 2018-11-12 03:44:35.000 316 21246.00 293.70 42983.99 47950.75 2018-11-12 03:44:36.000 316 21246.05 293.66 42984.03 47950.74 2018-11-12 03:44:37.000 316 21246.02 293.70 42984.00 47950.76 2018-11-12 03:44:38.000 316 21246.01 293.70 42984.01 47950.80 2018-11-12 03:44:39.000 316 21246.03 293.69 42984.03 47950.77 2018-11-12 03:44:40.000 316 21246.04 293.74 42984.02 47950.81 2018-11-12 03:44:41.000 316 21246.02 293.76 42984.04 47950.83 2018-11-12 03:44:42.000 316 21245.98 293.78 42984.02 47950.82 2018-11-12 03:44:43.000 316 21245.98 293.76 42984.05 47950.81 2018-11-12 03:44:44.000 316 21245.97 293.75 42984.06 47950.80 2018-11-12 03:44:45.000 316 21245.93 293.77 42984.03 47950.79 2018-11-12 03:44:46.000 316 21245.90 293.78 42984.04 47950.79 2018-11-12 03:44:47.000 316 21245.88 293.80 42984.01 47950.76 2018-11-12 03:44:48.000 316 21245.90 293.79 42984.00 47950.74 2018-11-12 03:44:49.000 316 21245.84 293.80 42984.00 47950.75 2018-11-12 03:44:50.000 316 21245.86 293.78 42984.02 47950.74 2018-11-12 03:44:51.000 316 21245.89 293.77 42984.01 47950.73 2018-11-12 03:44:52.000 316 21245.89 293.76 42984.02 47950.76 2018-11-12 03:44:53.000 316 21245.91 293.75 42984.03 47950.77 2018-11-12 03:44:54.000 316 21245.94 293.75 42984.06 47950.76 2018-11-12 03:44:55.000 316 21245.93 293.77 42984.05 47950.80 2018-11-12 03:44:56.000 316 21245.91 293.78 42984.07 47950.81 2018-11-12 03:44:57.000 316 21245.91 293.77 42984.06 47950.80 2018-11-12 03:44:58.000 316 21245.92 293.78 42984.09 47950.81 2018-11-12 03:44:59.000 316 21245.94 293.83 42984.06 47950.75 2018-11-12 03:45:00.000 316 21245.97 293.86 42984.02 47950.79 2018-11-12 03:45:01.000 316 21245.99 293.88 42984.03 47950.80 2018-11-12 03:45:02.000 316 21245.96 293.89 42984.04 47950.76 2018-11-12 03:45:03.000 316 21245.97 293.86 42984.04 47950.78 2018-11-12 03:45:04.000 316 21246.00 293.90 42984.03 47950.78 2018-11-12 03:45:05.000 316 21246.03 293.89 42984.06 47950.80 2018-11-12 03:45:06.000 316 21246.05 293.88 42984.07 47950.80 2018-11-12 03:45:07.000 316 21246.07 293.92 42984.05 47950.84 2018-11-12 03:45:08.000 316 21246.12 293.98 42984.06 47950.83 2018-11-12 03:45:09.000 316 21246.14 294.00 42984.01 47950.83 2018-11-12 03:45:10.000 316 21246.19 294.06 42984.00 47950.84 2018-11-12 03:45:11.000 316 21246.22 294.11 42983.94 47950.82 2018-11-12 03:45:12.000 316 21246.25 294.14 42983.92 47950.79 2018-11-12 03:45:13.000 316 21246.28 294.12 42983.89 47950.80 2018-11-12 03:45:14.000 316 21246.31 294.10 42983.90 47950.82 2018-11-12 03:45:15.000 316 21246.35 294.09 42983.91 47950.82 2018-11-12 03:45:16.000 316 21246.35 294.10 42983.93 47950.85 2018-11-12 03:45:17.000 316 21246.39 294.08 42983.94 47950.86 2018-11-12 03:45:18.000 316 21246.38 294.09 42983.95 47950.89 2018-11-12 03:45:19.000 316 21246.36 294.09 42983.96 47950.91 2018-11-12 03:45:20.000 316 21246.35 294.07 42983.97 47950.89 2018-11-12 03:45:21.000 316 21246.37 294.09 42983.97 47950.92 2018-11-12 03:45:22.000 316 21246.36 294.06 42983.97 47950.94 2018-11-12 03:45:23.000 316 21246.33 294.06 42983.99 47950.94 2018-11-12 03:45:24.000 316 21246.30 294.07 42984.02 47950.91 2018-11-12 03:45:25.000 316 21246.29 294.08 42984.05 47950.95 2018-11-12 03:45:26.000 316 21246.27 294.10 42984.06 47950.93 2018-11-12 03:45:27.000 316 21246.24 294.12 42984.05 47950.93 2018-11-12 03:45:28.000 316 21246.22 294.15 42984.07 47950.95 2018-11-12 03:45:29.000 316 21246.24 294.18 42984.07 47950.93 2018-11-12 03:45:30.000 316 21246.22 294.24 42984.06 47950.91 2018-11-12 03:45:31.000 316 21246.21 294.27 42984.07 47950.93 2018-11-12 03:45:32.000 316 21246.20 294.30 42984.04 47950.88 2018-11-12 03:45:33.000 316 21246.17 294.36 42984.02 47950.87 2018-11-12 03:45:34.000 316 21246.17 294.40 42984.01 47950.89 2018-11-12 03:45:35.000 316 21246.21 294.40 42984.01 47950.87 2018-11-12 03:45:36.000 316 21246.23 294.42 42984.03 47950.87 2018-11-12 03:45:37.000 316 21246.29 294.44 42984.03 47950.90 2018-11-12 03:45:38.000 316 21246.34 294.44 42984.04 47950.91 2018-11-12 03:45:39.000 316 21246.34 294.44 42984.03 47950.95 2018-11-12 03:45:40.000 316 21246.32 294.46 42984.03 47950.94 2018-11-12 03:45:41.000 316 21246.40 294.47 42984.04 47950.97 2018-11-12 03:45:42.000 316 21246.41 294.48 42984.03 47951.00 2018-11-12 03:45:43.000 316 21246.40 294.53 42984.03 47950.99 2018-11-12 03:45:44.000 316 21246.41 294.54 42984.03 47951.00 2018-11-12 03:45:45.000 316 21246.42 294.56 42984.04 47951.02 2018-11-12 03:45:46.000 316 21246.44 294.57 42984.06 47951.03 2018-11-12 03:45:47.000 316 21246.43 294.57 42984.06 47951.01 2018-11-12 03:45:48.000 316 21246.44 294.59 42984.06 47951.04 2018-11-12 03:45:49.000 316 21246.45 294.59 42984.07 47951.04 2018-11-12 03:45:50.000 316 21246.45 294.60 42984.06 47951.01 2018-11-12 03:45:51.000 316 21246.44 294.63 42984.06 47951.04 2018-11-12 03:45:52.000 316 21246.44 294.65 42984.05 47951.03 2018-11-12 03:45:53.000 316 21246.43 294.65 42984.04 47951.06 2018-11-12 03:45:54.000 316 21246.41 294.69 42984.07 47951.03 2018-11-12 03:45:55.000 316 21246.37 294.70 42984.09 47951.00 2018-11-12 03:45:56.000 316 21246.34 294.72 42984.07 47951.01 2018-11-12 03:45:57.000 316 21246.30 294.75 42984.07 47951.00 2018-11-12 03:45:58.000 316 21246.29 294.74 42984.06 47951.00 2018-11-12 03:45:59.000 316 21246.29 294.75 42984.08 47950.95 2018-11-12 03:46:00.000 316 21246.28 294.78 42984.09 47950.98 2018-11-12 03:46:01.000 316 21246.30 294.81 42984.07 47951.00 2018-11-12 03:46:02.000 316 21246.33 294.83 42984.09 47951.01 2018-11-12 03:46:03.000 316 21246.40 294.89 42984.13 47951.04 2018-11-12 03:46:04.000 316 21246.42 294.92 42984.10 47951.05 2018-11-12 03:46:05.000 316 21246.46 294.95 42984.09 47951.07 2018-11-12 03:46:06.000 316 21246.47 294.97 42984.08 47951.06 2018-11-12 03:46:07.000 316 21246.51 294.94 42984.06 47951.05 2018-11-12 03:46:08.000 316 21246.57 294.94 42984.10 47951.08 2018-11-12 03:46:09.000 316 21246.58 294.95 42984.10 47951.10 2018-11-12 03:46:10.000 316 21246.60 294.95 42984.08 47951.09 2018-11-12 03:46:11.000 316 21246.58 294.97 42984.07 47951.12 2018-11-12 03:46:12.000 316 21246.59 294.97 42984.07 47951.12 2018-11-12 03:46:13.000 316 21246.64 294.97 42984.06 47951.17 2018-11-12 03:46:14.000 316 21246.65 294.98 42984.08 47951.16 2018-11-12 03:46:15.000 316 21246.69 294.97 42984.07 47951.17 2018-11-12 03:46:16.000 316 21246.72 294.98 42984.10 47951.18 2018-11-12 03:46:17.000 316 21246.74 294.98 42984.12 47951.19 2018-11-12 03:46:18.000 316 21246.74 294.99 42984.10 47951.19 2018-11-12 03:46:19.000 316 21246.74 294.98 42984.10 47951.22 2018-11-12 03:46:20.000 316 21246.78 294.99 42984.13 47951.24 2018-11-12 03:46:21.000 316 21246.76 294.99 42984.13 47951.24 2018-11-12 03:46:22.000 316 21246.76 294.96 42984.10 47951.22 2018-11-12 03:46:23.000 316 21246.79 294.96 42984.12 47951.24 2018-11-12 03:46:24.000 316 21246.76 294.95 42984.13 47951.26 2018-11-12 03:46:25.000 316 21246.75 294.94 42984.16 47951.24 2018-11-12 03:46:26.000 316 21246.70 295.00 42984.14 47951.23 2018-11-12 03:46:27.000 316 21246.69 295.01 42984.14 47951.24 2018-11-12 03:46:28.000 316 21246.68 294.99 42984.15 47951.24 2018-11-12 03:46:29.000 316 21246.69 294.98 42984.16 47951.26 2018-11-12 03:46:30.000 316 21246.68 295.01 42984.19 47951.25 2018-11-12 03:46:31.000 316 21246.66 295.06 42984.19 47951.22 2018-11-12 03:46:32.000 316 21246.66 295.09 42984.16 47951.25 2018-11-12 03:46:33.000 316 21246.62 295.13 42984.16 47951.25 2018-11-12 03:46:34.000 316 21246.60 295.14 42984.18 47951.22 2018-11-12 03:46:35.000 316 21246.62 295.19 42984.14 47951.24 2018-11-12 03:46:36.000 316 21246.59 295.22 42984.13 47951.19 2018-11-12 03:46:37.000 316 21246.56 295.22 42984.14 47951.20 2018-11-12 03:46:38.000 316 21246.59 295.23 42984.13 47951.18 2018-11-12 03:46:39.000 316 21246.58 295.23 42984.14 47951.16 2018-11-12 03:46:40.000 316 21246.60 295.23 42984.15 47951.17 2018-11-12 03:46:41.000 316 21246.58 295.24 42984.16 47951.19 2018-11-12 03:46:42.000 316 21246.58 295.25 42984.19 47951.19 2018-11-12 03:46:43.000 316 21246.55 295.30 42984.19 47951.17 2018-11-12 03:46:44.000 316 21246.50 295.36 42984.17 47951.19 2018-11-12 03:46:45.000 316 21246.52 295.38 42984.15 47951.15 2018-11-12 03:46:46.000 316 21246.53 295.40 42984.18 47951.13 2018-11-12 03:46:47.000 316 21246.49 295.44 42984.14 47951.13 2018-11-12 03:46:48.000 316 21246.45 295.46 42984.15 47951.15 2018-11-12 03:46:49.000 316 21246.45 295.46 42984.15 47951.09 2018-11-12 03:46:50.000 316 21246.44 295.49 42984.15 47951.13 2018-11-12 03:46:51.000 316 21246.42 295.48 42984.17 47951.09 2018-11-12 03:46:52.000 316 21246.42 295.47 42984.16 47951.11 2018-11-12 03:46:53.000 316 21246.42 295.46 42984.16 47951.11 2018-11-12 03:46:54.000 316 21246.43 295.47 42984.19 47951.14 2018-11-12 03:46:55.000 316 21246.45 295.47 42984.19 47951.14 2018-11-12 03:46:56.000 316 21246.39 295.49 42984.20 47951.14 2018-11-12 03:46:57.000 316 21246.40 295.48 42984.22 47951.17 2018-11-12 03:46:58.000 316 21246.43 295.52 42984.26 47951.17 2018-11-12 03:46:59.000 316 21246.43 295.55 42984.25 47951.20 2018-11-12 03:47:00.000 316 21246.43 295.54 42984.27 47951.20 2018-11-12 03:47:01.000 316 21246.41 295.58 42984.27 47951.22 2018-11-12 03:47:02.000 316 21246.41 295.60 42984.27 47951.22 2018-11-12 03:47:03.000 316 21246.40 295.61 42984.28 47951.19 2018-11-12 03:47:04.000 316 21246.41 295.62 42984.28 47951.20 2018-11-12 03:47:05.000 316 21246.43 295.62 42984.29 47951.21 2018-11-12 03:47:06.000 316 21246.41 295.67 42984.26 47951.20 2018-11-12 03:47:07.000 316 21246.42 295.76 42984.22 47951.20 2018-11-12 03:47:08.000 316 21246.40 295.79 42984.22 47951.17 2018-11-12 03:47:09.000 316 21246.39 295.81 42984.16 47951.11 2018-11-12 03:47:10.000 316 21246.39 295.84 42984.15 47951.13 2018-11-12 03:47:11.000 316 21246.38 295.86 42984.16 47951.09 2018-11-12 03:47:12.000 316 21246.37 295.90 42984.16 47951.10 2018-11-12 03:47:13.000 316 21246.35 295.95 42984.10 47951.08 2018-11-12 03:47:14.000 316 21246.35 295.98 42984.09 47951.03 2018-11-12 03:47:15.000 316 21246.36 296.03 42984.07 47951.02 2018-11-12 03:47:16.000 316 21246.35 296.04 42984.04 47951.02 2018-11-12 03:47:17.000 316 21246.33 296.07 42984.02 47950.98 2018-11-12 03:47:18.000 316 21246.36 296.13 42983.93 47950.94 2018-11-12 03:47:19.000 316 21246.36 296.20 42983.90 47950.93 2018-11-12 03:47:20.000 316 21246.39 296.23 42983.85 47950.87 2018-11-12 03:47:21.000 316 21246.35 296.22 42983.80 47950.81 2018-11-12 03:47:22.000 316 21246.31 296.18 42983.78 47950.78 2018-11-12 03:47:23.000 316 21246.26 296.17 42983.80 47950.76 2018-11-12 03:47:24.000 316 21246.24 296.16 42983.82 47950.74 2018-11-12 03:47:25.000 316 21246.19 296.17 42983.81 47950.71 2018-11-12 03:47:26.000 316 21246.20 296.19 42983.78 47950.71 2018-11-12 03:47:27.000 316 21246.17 296.22 42983.74 47950.68 2018-11-12 03:47:28.000 316 21246.20 296.24 42983.76 47950.68 2018-11-12 03:47:29.000 316 21246.20 296.25 42983.74 47950.66 2018-11-12 03:47:30.000 316 21246.24 296.23 42983.78 47950.68 2018-11-12 03:47:31.000 316 21246.27 296.22 42983.79 47950.69 2018-11-12 03:47:32.000 316 21246.24 296.25 42983.78 47950.71 2018-11-12 03:47:33.000 316 21246.27 296.24 42983.82 47950.75 2018-11-12 03:47:34.000 316 21246.30 296.22 42983.82 47950.76 2018-11-12 03:47:35.000 316 21246.32 296.24 42983.83 47950.80 2018-11-12 03:47:36.000 316 21246.34 296.23 42983.83 47950.81 2018-11-12 03:47:37.000 316 21246.35 296.18 42983.86 47950.83 2018-11-12 03:47:38.000 316 21246.34 296.19 42983.87 47950.83 2018-11-12 03:47:39.000 316 21246.35 296.18 42983.89 47950.83 2018-11-12 03:47:40.000 316 21246.34 296.18 42983.89 47950.84 2018-11-12 03:47:41.000 316 21246.31 296.18 42983.91 47950.81 2018-11-12 03:47:42.000 316 21246.28 296.17 42983.90 47950.83 2018-11-12 03:47:43.000 316 21246.25 296.20 42983.87 47950.79 2018-11-12 03:47:44.000 316 21246.22 296.20 42983.89 47950.79 2018-11-12 03:47:45.000 316 21246.18 296.22 42983.88 47950.76 2018-11-12 03:47:46.000 316 21246.13 296.25 42983.86 47950.74 2018-11-12 03:47:47.000 316 21246.09 296.30 42983.86 47950.76 2018-11-12 03:47:48.000 316 21246.09 296.34 42983.87 47950.73 2018-11-12 03:47:49.000 316 21246.08 296.37 42983.88 47950.71 2018-11-12 03:47:50.000 316 21246.08 296.41 42983.88 47950.72 2018-11-12 03:47:51.000 316 21246.09 296.44 42983.85 47950.71 2018-11-12 03:47:52.000 316 21246.09 296.49 42983.81 47950.73 2018-11-12 03:47:53.000 316 21246.10 296.51 42983.83 47950.72 2018-11-12 03:47:54.000 316 21246.15 296.54 42983.86 47950.72 2018-11-12 03:47:55.000 316 21246.15 296.55 42983.84 47950.72 2018-11-12 03:47:56.000 316 21246.13 296.57 42983.85 47950.70 2018-11-12 03:47:57.000 316 21246.12 296.58 42983.83 47950.71 2018-11-12 03:47:58.000 316 21246.12 296.60 42983.82 47950.72 2018-11-12 03:47:59.000 316 21246.09 296.60 42983.79 47950.73 2018-11-12 03:48:00.000 316 21246.07 296.60 42983.82 47950.69 2018-11-12 03:48:01.000 316 21246.03 296.62 42983.80 47950.69 2018-11-12 03:48:02.000 316 21246.02 296.59 42983.82 47950.65 2018-11-12 03:48:03.000 316 21246.02 296.56 42983.80 47950.65 2018-11-12 03:48:04.000 316 21245.97 296.57 42983.75 47950.63 2018-11-12 03:48:05.000 316 21245.95 296.57 42983.77 47950.61 2018-11-12 03:48:06.000 316 21245.93 296.58 42983.80 47950.61 2018-11-12 03:48:07.000 316 21245.93 296.57 42983.81 47950.56 2018-11-12 03:48:08.000 316 21245.93 296.55 42983.79 47950.59 2018-11-12 03:48:09.000 316 21245.94 296.53 42983.82 47950.60 2018-11-12 03:48:10.000 316 21245.94 296.55 42983.82 47950.62 2018-11-12 03:48:11.000 316 21245.96 296.60 42983.84 47950.65 2018-11-12 03:48:12.000 316 21245.97 296.64 42983.86 47950.65 2018-11-12 03:48:13.000 316 21246.01 296.71 42983.82 47950.66 2018-11-12 03:48:14.000 316 21246.03 296.74 42983.79 47950.67 2018-11-12 03:48:15.000 316 21246.07 296.74 42983.80 47950.64 2018-11-12 03:48:16.000 316 21246.10 296.75 42983.79 47950.67 2018-11-12 03:48:17.000 316 21246.15 296.81 42983.75 47950.67 2018-11-12 03:48:18.000 316 21246.17 296.81 42983.73 47950.66 2018-11-12 03:48:19.000 316 21246.19 296.80 42983.76 47950.66 2018-11-12 03:48:20.000 316 21246.22 296.72 42983.75 47950.67 2018-11-12 03:48:21.000 316 21246.26 296.66 42983.80 47950.73 2018-11-12 03:48:22.000 316 21246.28 296.63 42983.84 47950.72 2018-11-12 03:48:23.000 316 21246.28 296.62 42983.86 47950.80 2018-11-12 03:48:24.000 316 21246.28 296.62 42983.88 47950.79 2018-11-12 03:48:25.000 316 21246.26 296.59 42983.91 47950.83 2018-11-12 03:48:26.000 316 21246.26 296.61 42983.91 47950.84 2018-11-12 03:48:27.000 316 21246.26 296.61 42983.92 47950.82 2018-11-12 03:48:28.000 316 21246.22 296.60 42983.92 47950.83 2018-11-12 03:48:29.000 316 21246.19 296.61 42983.91 47950.84 2018-11-12 03:48:30.000 316 21246.18 296.63 42983.93 47950.83 2018-11-12 03:48:31.000 316 21246.17 296.64 42983.91 47950.81 2018-11-12 03:48:32.000 316 21246.18 296.68 42983.93 47950.80 2018-11-12 03:48:33.000 316 21246.16 296.74 42983.91 47950.78 2018-11-12 03:48:34.000 316 21246.12 296.79 42983.89 47950.77 2018-11-12 03:48:35.000 316 21246.12 296.83 42983.82 47950.74 2018-11-12 03:48:36.000 316 21246.13 296.85 42983.80 47950.70 2018-11-12 03:48:37.000 316 21246.16 296.87 42983.77 47950.68 2018-11-12 03:48:38.000 316 21246.14 296.89 42983.76 47950.70 2018-11-12 03:48:39.000 316 21246.17 296.90 42983.79 47950.66 2018-11-12 03:48:40.000 316 21246.18 296.94 42983.79 47950.69 2018-11-12 03:48:41.000 316 21246.21 296.94 42983.77 47950.69 2018-11-12 03:48:42.000 316 21246.23 296.94 42983.79 47950.68 2018-11-12 03:48:43.000 316 21246.26 296.93 42983.78 47950.69 2018-11-12 03:48:44.000 316 21246.27 296.93 42983.80 47950.73 2018-11-12 03:48:45.000 316 21246.29 296.94 42983.78 47950.67 2018-11-12 03:48:46.000 316 21246.31 296.91 42983.78 47950.70 2018-11-12 03:48:47.000 316 21246.33 296.92 42983.81 47950.74 2018-11-12 03:48:48.000 316 21246.36 296.95 42983.84 47950.72 2018-11-12 03:48:49.000 316 21246.39 297.00 42983.81 47950.74 2018-11-12 03:48:50.000 316 21246.44 296.96 42983.78 47950.74 2018-11-12 03:48:51.000 316 21246.48 296.91 42983.79 47950.77 2018-11-12 03:48:52.000 316 21246.57 296.83 42983.85 47950.84 2018-11-12 03:48:53.000 316 21246.63 296.79 42983.91 47950.94 2018-11-12 03:48:54.000 316 21246.65 296.76 42983.92 47950.99 2018-11-12 03:48:55.000 316 21246.67 296.77 42983.96 47951.04 2018-11-12 03:48:56.000 316 21246.66 296.82 42983.98 47951.04 2018-11-12 03:48:57.000 316 21246.65 296.88 42983.97 47951.05 2018-11-12 03:48:58.000 316 21246.63 296.92 42983.94 47951.05 2018-11-12 03:48:59.000 316 21246.58 296.97 42983.94 47951.03 2018-11-12 03:49:00.000 316 21246.56 296.97 42983.94 47951.02 2018-11-12 03:49:01.000 316 21246.56 296.98 42983.96 47950.99 2018-11-12 03:49:02.000 316 21246.55 297.00 42983.95 47950.99 2018-11-12 03:49:03.000 316 21246.50 297.01 42983.95 47950.96 2018-11-12 03:49:04.000 316 21246.45 297.06 42983.96 47950.97 2018-11-12 03:49:05.000 316 21246.40 297.09 42983.93 47950.95 2018-11-12 03:49:06.000 316 21246.35 297.11 42983.93 47950.93 2018-11-12 03:49:07.000 316 21246.30 297.14 42983.92 47950.91 2018-11-12 03:49:08.000 316 21246.24 297.18 42983.94 47950.87 2018-11-12 03:49:09.000 316 21246.21 297.22 42983.93 47950.83 2018-11-12 03:49:10.000 316 21246.20 297.24 42983.90 47950.79 2018-11-12 03:49:11.000 316 21246.14 297.26 42983.89 47950.75 2018-11-12 03:49:12.000 316 21246.14 297.31 42983.82 47950.73 2018-11-12 03:49:13.000 316 21246.13 297.32 42983.82 47950.69 2018-11-12 03:49:14.000 316 21246.11 297.34 42983.82 47950.67 2018-11-12 03:49:15.000 316 21246.11 297.37 42983.77 47950.70 2018-11-12 03:49:16.000 316 21246.18 297.38 42983.79 47950.69 2018-11-12 03:49:17.000 316 21246.24 297.38 42983.80 47950.68 2018-11-12 03:49:18.000 316 21246.28 297.40 42983.81 47950.73 2018-11-12 03:49:19.000 316 21246.34 297.43 42983.85 47950.75 2018-11-12 03:49:20.000 316 21246.42 297.41 42983.83 47950.79 2018-11-12 03:49:21.000 316 21246.51 297.39 42983.85 47950.83 2018-11-12 03:49:22.000 316 21246.59 297.39 42983.87 47950.87 2018-11-12 03:49:23.000 316 21246.63 297.38 42983.90 47950.90 2018-11-12 03:49:24.000 316 21246.68 297.36 42983.89 47950.96 2018-11-12 03:49:25.000 316 21246.73 297.34 42983.91 47950.97 2018-11-12 03:49:26.000 316 21246.77 297.30 42983.90 47951.02 2018-11-12 03:49:27.000 316 21246.79 297.28 42983.91 47951.04 2018-11-12 03:49:28.000 316 21246.81 297.24 42983.91 47951.05 2018-11-12 03:49:29.000 316 21246.83 297.20 42983.92 47951.07 2018-11-12 03:49:30.000 316 21246.80 297.14 42983.92 47951.08 2018-11-12 03:49:31.000 316 21246.75 297.09 42983.92 47951.07 2018-11-12 03:49:32.000 316 21246.70 297.01 42983.90 47951.06 2018-11-12 03:49:33.000 316 21246.66 296.96 42983.94 47951.04 2018-11-12 03:49:34.000 316 21246.60 296.95 42983.97 47951.02 2018-11-12 03:49:35.000 316 21246.51 296.93 42983.97 47951.01 2018-11-12 03:49:36.000 316 21246.42 296.93 42983.97 47951.00 2018-11-12 03:49:37.000 316 21246.38 296.89 42983.97 47950.95 2018-11-12 03:49:38.000 316 21246.31 296.90 42983.98 47950.96 2018-11-12 03:49:39.000 316 21246.31 296.89 42983.99 47950.90 2018-11-12 03:49:40.000 316 21246.27 296.89 42984.01 47950.89 2018-11-12 03:49:41.000 316 21246.25 296.90 42984.00 47950.90 2018-11-12 03:49:42.000 316 21246.22 296.93 42983.99 47950.86 2018-11-12 03:49:43.000 316 21246.23 296.95 42984.00 47950.87 2018-11-12 03:49:44.000 316 21246.25 296.98 42983.98 47950.87 2018-11-12 03:49:45.000 316 21246.25 296.99 42983.98 47950.86 2018-11-12 03:49:46.000 316 21246.25 297.01 42983.97 47950.84 2018-11-12 03:49:47.000 316 21246.28 297.04 42983.94 47950.84 2018-11-12 03:49:48.000 316 21246.30 297.10 42983.95 47950.83 2018-11-12 03:49:49.000 316 21246.30 297.15 42983.90 47950.82 2018-11-12 03:49:50.000 316 21246.31 297.20 42983.88 47950.83 2018-11-12 03:49:51.000 316 21246.32 297.23 42983.86 47950.80 2018-11-12 03:49:52.000 316 21246.34 297.25 42983.84 47950.80 2018-11-12 03:49:53.000 316 21246.33 297.28 42983.82 47950.80 2018-11-12 03:49:54.000 316 21246.32 297.29 42983.80 47950.80 2018-11-12 03:49:55.000 316 21246.28 297.31 42983.81 47950.76 2018-11-12 03:49:56.000 316 21246.26 297.35 42983.85 47950.78 2018-11-12 03:49:57.000 316 21246.26 297.41 42983.83 47950.73 2018-11-12 03:49:58.000 316 21246.22 297.46 42983.81 47950.73 2018-11-12 03:49:59.000 316 21246.20 297.51 42983.82 47950.72 2018-11-12 03:50:00.000 316 21246.18 297.55 42983.78 47950.71 2018-11-12 03:50:01.000 316 21246.14 297.61 42983.79 47950.66 2018-11-12 03:50:02.000 316 21246.13 297.65 42983.79 47950.67 2018-11-12 03:50:03.000 316 21246.13 297.71 42983.80 47950.66 2018-11-12 03:50:04.000 316 21246.11 297.77 42983.78 47950.65 2018-11-12 03:50:05.000 316 21246.08 297.82 42983.78 47950.65 2018-11-12 03:50:06.000 316 21246.06 297.85 42983.80 47950.59 2018-11-12 03:50:07.000 316 21246.05 297.85 42983.82 47950.63 2018-11-12 03:50:08.000 316 21246.02 297.88 42983.80 47950.61 2018-11-12 03:50:09.000 316 21245.97 297.91 42983.78 47950.59 2018-11-12 03:50:10.000 316 21245.92 297.92 42983.79 47950.57 2018-11-12 03:50:11.000 316 21245.88 297.97 42983.81 47950.57 2018-11-12 03:50:12.000 316 21245.86 297.97 42983.79 47950.53 2018-11-12 03:50:13.000 316 21245.78 297.98 42983.81 47950.48 2018-11-12 03:50:14.000 316 21245.74 297.98 42983.78 47950.49 2018-11-12 03:50:15.000 316 21245.66 297.96 42983.76 47950.44 2018-11-12 03:50:16.000 316 21245.61 297.94 42983.79 47950.42 2018-11-12 03:50:17.000 316 21245.56 297.92 42983.84 47950.41 2018-11-12 03:50:18.000 316 21245.54 297.91 42983.80 47950.40 2018-11-12 03:50:19.000 316 21245.50 297.91 42983.83 47950.39 2018-11-12 03:50:20.000 316 21245.46 297.93 42983.84 47950.36 2018-11-12 03:50:21.000 316 21245.50 297.93 42983.80 47950.36 2018-11-12 03:50:22.000 316 21245.51 297.93 42983.80 47950.35 2018-11-12 03:50:23.000 316 21245.54 297.93 42983.77 47950.38 2018-11-12 03:50:24.000 316 21245.57 297.93 42983.80 47950.40 2018-11-12 03:50:25.000 316 21245.60 297.92 42983.85 47950.40 2018-11-12 03:50:26.000 316 21245.70 297.91 42983.82 47950.45 2018-11-12 03:50:27.000 316 21245.81 297.88 42983.79 47950.47 2018-11-12 03:50:28.000 316 21245.93 297.86 42983.78 47950.51 2018-11-12 03:50:29.000 316 21246.02 297.81 42983.80 47950.57 2018-11-12 03:50:30.000 316 21246.07 297.76 42983.81 47950.59 2018-11-12 03:50:31.000 316 21246.15 297.69 42983.80 47950.65 2018-11-12 03:50:32.000 316 21246.23 297.65 42983.83 47950.68 2018-11-12 03:50:33.000 316 21246.26 297.59 42983.86 47950.72 2018-11-12 03:50:34.000 316 21246.24 297.51 42983.87 47950.75 2018-11-12 03:50:35.000 316 21246.25 297.46 42983.89 47950.75 2018-11-12 03:50:36.000 316 21246.24 297.42 42983.88 47950.76 2018-11-12 03:50:37.000 316 21246.21 297.38 42983.89 47950.75 2018-11-12 03:50:38.000 316 21246.18 297.35 42983.86 47950.75 2018-11-12 03:50:39.000 316 21246.14 297.35 42983.86 47950.73 2018-11-12 03:50:40.000 316 21246.09 297.33 42983.87 47950.71 2018-11-12 03:50:41.000 316 21246.04 297.30 42983.88 47950.71 2018-11-12 03:50:42.000 316 21245.97 297.34 42983.90 47950.69 2018-11-12 03:50:43.000 316 21245.93 297.36 42983.91 47950.67 2018-11-12 03:50:44.000 316 21245.89 297.42 42983.89 47950.64 2018-11-12 03:50:45.000 316 21245.88 297.43 42983.89 47950.63 2018-11-12 03:50:46.000 316 21245.87 297.44 42983.86 47950.61 2018-11-12 03:50:47.000 316 21245.88 297.46 42983.89 47950.62 2018-11-12 03:50:48.000 316 21245.88 297.48 42983.86 47950.61 2018-11-12 03:50:49.000 316 21245.90 297.47 42983.88 47950.61 2018-11-12 03:50:50.000 316 21245.93 297.48 42983.86 47950.64 2018-11-12 03:50:51.000 316 21245.93 297.51 42983.88 47950.63 2018-11-12 03:50:52.000 316 21245.93 297.53 42983.87 47950.59 2018-11-12 03:50:53.000 316 21245.86 297.53 42983.86 47950.59 2018-11-12 03:50:54.000 316 21245.84 297.51 42983.86 47950.59 2018-11-12 03:50:55.000 316 21245.77 297.49 42983.86 47950.56 2018-11-12 03:50:56.000 316 21245.72 297.49 42983.83 47950.54 2018-11-12 03:50:57.000 316 21245.65 297.50 42983.85 47950.52 2018-11-12 03:50:58.000 316 21245.55 297.55 42983.87 47950.52 2018-11-12 03:50:59.000 316 21245.50 297.62 42983.83 47950.45 2018-11-12 03:51:00.000 316 21245.42 297.68 42983.84 47950.41 2018-11-12 03:51:01.000 316 21245.38 297.73 42983.79 47950.35 2018-11-12 03:51:02.000 316 21245.34 297.76 42983.85 47950.33 2018-11-12 03:51:03.000 316 21245.33 297.74 42983.85 47950.31 2018-11-12 03:51:04.000 316 21245.37 297.72 42983.84 47950.30 2018-11-12 03:51:05.000 316 21245.38 297.71 42983.86 47950.33 2018-11-12 03:51:06.000 316 21245.39 297.71 42983.88 47950.36 2018-11-12 03:51:07.000 316 21245.45 297.71 42983.89 47950.38 2018-11-12 03:51:08.000 316 21245.48 297.69 42983.90 47950.42 2018-11-12 03:51:09.000 316 21245.45 297.66 42983.91 47950.42 2018-11-12 03:51:10.000 316 21245.48 297.62 42983.93 47950.45 2018-11-12 03:51:11.000 316 21245.48 297.58 42983.93 47950.45 2018-11-12 03:51:12.000 316 21245.47 297.56 42983.95 47950.49 2018-11-12 03:51:13.000 316 21245.47 297.55 42983.93 47950.50 2018-11-12 03:51:14.000 316 21245.47 297.52 42983.93 47950.48 2018-11-12 03:51:15.000 316 21245.42 297.51 42983.94 47950.50 2018-11-12 03:51:16.000 316 21245.39 297.48 42983.93 47950.48 2018-11-12 03:51:17.000 316 21245.39 297.46 42983.91 47950.46 2018-11-12 03:51:18.000 316 21245.38 297.47 42983.97 47950.45 2018-11-12 03:51:19.000 316 21245.36 297.43 42983.96 47950.48 2018-11-12 03:51:20.000 316 21245.35 297.39 42984.00 47950.45 2018-11-12 03:51:21.000 316 21245.27 297.42 42983.99 47950.46 2018-11-12 03:51:22.000 316 21245.23 297.43 42984.00 47950.45 2018-11-12 03:51:23.000 316 21245.19 297.49 42984.00 47950.42 2018-11-12 03:51:24.000 316 21245.17 297.51 42983.98 47950.40 2018-11-12 03:51:25.000 316 21245.16 297.50 42983.97 47950.40 2018-11-12 03:51:26.000 316 21245.16 297.50 42984.00 47950.38 2018-11-12 03:51:27.000 316 21245.17 297.53 42984.00 47950.39 2018-11-12 03:51:28.000 316 21245.13 297.56 42984.01 47950.39 2018-11-12 03:51:29.000 316 21245.13 297.58 42983.96 47950.36 2018-11-12 03:51:30.000 316 21245.15 297.57 42984.01 47950.37 2018-11-12 03:51:31.000 316 21245.11 297.55 42983.95 47950.35 2018-11-12 03:51:32.000 316 21245.13 297.55 42983.97 47950.38 2018-11-12 03:51:33.000 316 21245.16 297.56 42983.97 47950.35 2018-11-12 03:51:34.000 316 21245.19 297.54 42983.94 47950.36 2018-11-12 03:51:35.000 316 21245.22 297.53 42983.94 47950.39 2018-11-12 03:51:36.000 316 21245.22 297.55 42983.95 47950.34 2018-11-12 03:51:37.000 316 21245.24 297.52 42983.98 47950.36 2018-11-12 03:51:38.000 316 21245.20 297.52 42984.00 47950.37 2018-11-12 03:51:39.000 316 21245.20 297.51 42984.00 47950.40 2018-11-12 03:51:40.000 316 21245.23 297.51 42983.98 47950.38 2018-11-12 03:51:41.000 316 21245.23 297.54 42983.98 47950.40 2018-11-12 03:51:42.000 316 21245.20 297.55 42983.98 47950.38 2018-11-12 03:51:43.000 316 21245.17 297.57 42984.03 47950.36 2018-11-12 03:51:44.000 316 21245.16 297.58 42984.00 47950.39 2018-11-12 03:51:45.000 316 21245.14 297.60 42983.97 47950.36 2018-11-12 03:51:46.000 316 21245.14 297.59 42983.97 47950.39 2018-11-12 03:51:47.000 316 21245.11 297.60 42984.00 47950.35 2018-11-12 03:51:48.000 316 21245.08 297.62 42984.02 47950.35 2018-11-12 03:51:49.000 316 21245.03 297.68 42984.01 47950.33 2018-11-12 03:51:50.000 316 21244.99 297.76 42983.96 47950.34 2018-11-12 03:51:51.000 316 21244.99 297.82 42983.97 47950.28 2018-11-12 03:51:52.000 316 21244.94 297.90 42983.91 47950.22 2018-11-12 03:51:53.000 316 21244.87 297.94 42983.87 47950.18 2018-11-12 03:51:54.000 316 21244.81 298.01 42983.87 47950.14 2018-11-12 03:51:55.000 316 21244.76 298.05 42983.87 47950.09 2018-11-12 03:51:56.000 316 21244.72 298.10 42983.84 47950.06 2018-11-12 03:51:57.000 316 21244.69 298.14 42983.83 47950.00 2018-11-12 03:51:58.000 316 21244.64 298.17 42983.80 47949.96 2018-11-12 03:51:59.000 316 21244.63 298.19 42983.75 47949.98 2018-11-12 03:52:00.000 316 21244.65 298.19 42983.79 47949.94 2018-11-12 03:52:01.000 316 21244.64 298.21 42983.77 47949.92 2018-11-12 03:52:02.000 316 21244.63 298.26 42983.73 47949.93 2018-11-12 03:52:03.000 316 21244.63 298.29 42983.74 47949.94 2018-11-12 03:52:04.000 316 21244.64 298.31 42983.75 47949.95 2018-11-12 03:52:05.000 316 21244.65 298.33 42983.75 47949.95 2018-11-12 03:52:06.000 316 21244.67 298.38 42983.76 47949.95 2018-11-12 03:52:07.000 316 21244.70 298.40 42983.74 47949.99 2018-11-12 03:52:08.000 316 21244.76 298.41 42983.77 47949.99 2018-11-12 03:52:09.000 316 21244.78 298.40 42983.79 47949.98 2018-11-12 03:52:10.000 316 21244.80 298.43 42983.77 47950.02 2018-11-12 03:52:11.000 316 21244.80 298.45 42983.77 47950.02 2018-11-12 03:52:12.000 316 21244.83 298.46 42983.77 47950.04 2018-11-12 03:52:13.000 316 21244.86 298.42 42983.79 47950.05 2018-11-12 03:52:14.000 316 21244.90 298.41 42983.78 47950.04 2018-11-12 03:52:15.000 316 21244.88 298.43 42983.76 47950.08 2018-11-12 03:52:16.000 316 21244.91 298.42 42983.77 47950.09 2018-11-12 03:52:17.000 316 21244.91 298.40 42983.76 47950.10 2018-11-12 03:52:18.000 316 21244.91 298.40 42983.76 47950.10 2018-11-12 03:52:19.000 316 21244.85 298.43 42983.75 47950.10 2018-11-12 03:52:20.000 316 21244.86 298.41 42983.77 47950.09 2018-11-12 03:52:21.000 316 21244.85 298.43 42983.78 47950.08 2018-11-12 03:52:22.000 316 21244.85 298.44 42983.79 47950.07 2018-11-12 03:52:23.000 316 21244.84 298.45 42983.82 47950.08 2018-11-12 03:52:24.000 316 21244.83 298.46 42983.78 47950.07 2018-11-12 03:52:25.000 316 21244.79 298.52 42983.77 47950.05 2018-11-12 03:52:26.000 316 21244.77 298.53 42983.75 47950.06 2018-11-12 03:52:27.000 316 21244.78 298.56 42983.77 47950.03 2018-11-12 03:52:28.000 316 21244.79 298.59 42983.77 47950.05 2018-11-12 03:52:29.000 316 21244.80 298.61 42983.78 47950.03 2018-11-12 03:52:30.000 316 21244.83 298.59 42983.80 47950.03 2018-11-12 03:52:31.000 316 21244.84 298.60 42983.79 47950.04 2018-11-12 03:52:32.000 316 21244.89 298.56 42983.79 47950.05 2018-11-12 03:52:33.000 316 21244.94 298.55 42983.79 47950.09 2018-11-12 03:52:34.000 316 21244.94 298.54 42983.79 47950.10 2018-11-12 03:52:35.000 316 21244.97 298.54 42983.82 47950.10 2018-11-12 03:52:36.000 316 21245.00 298.52 42983.82 47950.15 2018-11-12 03:52:37.000 316 21245.05 298.50 42983.83 47950.16 2018-11-12 03:52:38.000 316 21245.07 298.47 42983.87 47950.19 2018-11-12 03:52:39.000 316 21245.09 298.47 42983.87 47950.23 2018-11-12 03:52:40.000 316 21245.07 298.47 42983.84 47950.25 2018-11-12 03:52:41.000 316 21245.09 298.45 42983.88 47950.26 2018-11-12 03:52:42.000 316 21245.10 298.42 42983.84 47950.25 2018-11-12 03:52:43.000 316 21245.11 298.39 42983.89 47950.30 2018-11-12 03:52:44.000 316 21245.13 298.39 42983.90 47950.28 2018-11-12 03:52:45.000 316 21245.12 298.40 42983.89 47950.28 2018-11-12 03:52:46.000 316 21245.10 298.42 42983.89 47950.33 2018-11-12 03:52:47.000 316 21245.13 298.42 42983.90 47950.30 2018-11-12 03:52:48.000 316 21245.11 298.41 42983.87 47950.28 2018-11-12 03:52:49.000 316 21245.11 298.46 42983.86 47950.29 2018-11-12 03:52:50.000 316 21245.12 298.46 42983.85 47950.28 2018-11-12 03:52:51.000 316 21245.07 298.50 42983.83 47950.25 2018-11-12 03:52:52.000 316 21245.01 298.48 42983.84 47950.24 2018-11-12 03:52:53.000 316 21245.00 298.51 42983.85 47950.22 2018-11-12 03:52:54.000 316 21244.95 298.52 42983.87 47950.19 2018-11-12 03:52:55.000 316 21244.92 298.51 42983.84 47950.15 2018-11-12 03:52:56.000 316 21244.89 298.52 42983.81 47950.21 2018-11-12 03:52:57.000 316 21244.90 298.53 42983.82 47950.17 2018-11-12 03:52:58.000 316 21244.93 298.55 42983.87 47950.18 2018-11-12 03:52:59.000 316 21244.96 298.56 42983.85 47950.18 2018-11-12 03:53:00.000 316 21245.00 298.58 42983.86 47950.20 2018-11-12 03:53:01.000 316 21245.05 298.60 42983.86 47950.19 2018-11-12 03:53:02.000 316 21245.11 298.63 42983.86 47950.22 2018-11-12 03:53:03.000 316 21245.15 298.62 42983.84 47950.23 2018-11-12 03:53:04.000 316 21245.18 298.57 42983.86 47950.26 2018-11-12 03:53:05.000 316 21245.23 298.53 42983.88 47950.30 2018-11-12 03:53:06.000 316 21245.28 298.49 42983.88 47950.34 2018-11-12 03:53:07.000 316 21245.34 298.45 42983.89 47950.35 2018-11-12 03:53:08.000 316 21245.35 298.42 42983.90 47950.40 2018-11-12 03:53:09.000 316 21245.39 298.39 42983.90 47950.42 2018-11-12 03:53:10.000 316 21245.38 298.38 42983.89 47950.44 2018-11-12 03:53:11.000 316 21245.36 298.37 42983.90 47950.41 2018-11-12 03:53:12.000 316 21245.35 298.34 42983.92 47950.40 2018-11-12 03:53:13.000 316 21245.33 298.35 42983.90 47950.41 2018-11-12 03:53:14.000 316 21245.26 298.36 42983.90 47950.39 2018-11-12 03:53:15.000 316 21245.22 298.38 42983.89 47950.37 2018-11-12 03:53:16.000 316 21245.21 298.40 42983.89 47950.35 2018-11-12 03:53:17.000 316 21245.17 298.44 42983.90 47950.35 2018-11-12 03:53:18.000 316 21245.15 298.45 42983.89 47950.31 2018-11-12 03:53:19.000 316 21245.11 298.51 42983.85 47950.32 2018-11-12 03:53:20.000 316 21245.06 298.53 42983.86 47950.27 2018-11-12 03:53:21.000 316 21245.05 298.56 42983.88 47950.23 2018-11-12 03:53:22.000 316 21245.04 298.59 42983.90 47950.25 2018-11-12 03:53:23.000 316 21245.01 298.63 42983.89 47950.26 2018-11-12 03:53:24.000 316 21245.06 298.67 42983.88 47950.28 2018-11-12 03:53:25.000 316 21245.09 298.72 42983.88 47950.27 2018-11-12 03:53:26.000 316 21245.10 298.78 42983.87 47950.29 2018-11-12 03:53:27.000 316 21245.12 298.87 42983.84 47950.26 2018-11-12 03:53:28.000 316 21245.12 298.97 42983.79 47950.26 2018-11-12 03:53:29.000 316 21245.17 299.03 42983.73 47950.23 2018-11-12 03:53:30.000 316 21245.21 299.07 42983.69 47950.20 2018-11-12 03:53:31.000 316 21245.26 299.08 42983.71 47950.19 2018-11-12 03:53:32.000 316 21245.27 299.08 42983.66 47950.19 2018-11-12 03:53:33.000 316 21245.30 299.09 42983.63 47950.20 2018-11-12 03:53:34.000 316 21245.34 299.08 42983.62 47950.17 2018-11-12 03:53:35.000 316 21245.42 299.08 42983.63 47950.19 2018-11-12 03:53:36.000 316 21245.39 299.10 42983.64 47950.18 2018-11-12 03:53:37.000 316 21245.38 299.08 42983.62 47950.19 2018-11-12 03:53:38.000 316 21245.42 299.06 42983.61 47950.19 2018-11-12 03:53:39.000 316 21245.48 299.04 42983.59 47950.16 2018-11-12 03:53:40.000 316 21245.47 299.03 42983.59 47950.19 2018-11-12 03:53:41.000 316 21245.48 299.03 42983.60 47950.20 2018-11-12 03:53:42.000 316 21245.52 299.01 42983.63 47950.21 2018-11-12 03:53:43.000 316 21245.54 299.01 42983.64 47950.23 2018-11-12 03:53:44.000 316 21245.54 299.01 42983.65 47950.22 2018-11-12 03:53:45.000 316 21245.56 299.02 42983.66 47950.25 2018-11-12 03:53:46.000 316 21245.58 299.01 42983.69 47950.26 2018-11-12 03:53:47.000 316 21245.56 298.98 42983.66 47950.27 2018-11-12 03:53:48.000 316 21245.60 298.94 42983.65 47950.30 2018-11-12 03:53:49.000 316 21245.66 298.88 42983.70 47950.32 2018-11-12 03:53:50.000 316 21245.69 298.84 42983.77 47950.36 2018-11-12 03:53:51.000 316 21245.68 298.83 42983.75 47950.39 2018-11-12 03:53:52.000 316 21245.69 298.81 42983.74 47950.41 2018-11-12 03:53:53.000 316 21245.71 298.80 42983.74 47950.42 2018-11-12 03:53:54.000 316 21245.70 298.78 42983.77 47950.43 2018-11-12 03:53:55.000 316 21245.73 298.74 42983.74 47950.44 2018-11-12 03:53:56.000 316 21245.74 298.72 42983.74 47950.46 2018-11-12 03:53:57.000 316 21245.79 298.71 42983.76 47950.46 2018-11-12 03:53:58.000 316 21245.84 298.69 42983.76 47950.46 2018-11-12 03:53:59.000 316 21245.85 298.64 42983.74 47950.51 2018-11-12 03:54:00.000 316 21245.93 298.65 42983.71 47950.51 2018-11-12 03:54:01.000 316 21246.01 298.60 42983.74 47950.53 2018-11-12 03:54:02.000 316 21246.10 298.52 42983.76 47950.56 2018-11-12 03:54:03.000 316 21246.13 298.46 42983.77 47950.60 2018-11-12 03:54:04.000 316 21246.17 298.43 42983.80 47950.65 2018-11-12 03:54:05.000 316 21246.25 298.40 42983.84 47950.70 2018-11-12 03:54:06.000 316 21246.30 298.37 42983.85 47950.73 2018-11-12 03:54:07.000 316 21246.31 298.35 42983.85 47950.77 2018-11-12 03:54:08.000 316 21246.32 298.32 42983.86 47950.80 2018-11-12 03:54:09.000 316 21246.28 298.32 42983.86 47950.78 2018-11-12 03:54:10.000 316 21246.29 298.32 42983.85 47950.75 2018-11-12 03:54:11.000 316 21246.28 298.34 42983.86 47950.76 2018-11-12 03:54:12.000 316 21246.27 298.34 42983.81 47950.77 2018-11-12 03:54:13.000 316 21246.30 298.34 42983.82 47950.79 2018-11-12 03:54:14.000 316 21246.32 298.33 42983.84 47950.80 2018-11-12 03:54:15.000 316 21246.31 298.29 42983.86 47950.80 2018-11-12 03:54:16.000 316 21246.30 298.28 42983.88 47950.79 2018-11-12 03:54:17.000 316 21246.30 298.27 42983.89 47950.82 2018-11-12 03:54:18.000 316 21246.34 298.27 42983.91 47950.82 2018-11-12 03:54:19.000 316 21246.37 298.30 42983.89 47950.82 2018-11-12 03:54:20.000 316 21246.32 298.29 42983.89 47950.83 2018-11-12 03:54:21.000 316 21246.28 298.31 42983.87 47950.81 2018-11-12 03:54:22.000 316 21246.26 298.34 42983.85 47950.79 2018-11-12 03:54:23.000 316 21246.27 298.36 42983.85 47950.75 2018-11-12 03:54:24.000 316 21246.25 298.35 42983.83 47950.76 2018-11-12 03:54:25.000 316 21246.24 298.35 42983.81 47950.72 2018-11-12 03:54:26.000 316 21246.26 298.28 42983.84 47950.72 2018-11-12 03:54:27.000 316 21246.23 298.25 42983.82 47950.71 2018-11-12 03:54:28.000 316 21246.19 298.25 42983.83 47950.73 2018-11-12 03:54:29.000 316 21246.14 298.29 42983.82 47950.72 2018-11-12 03:54:30.000 316 21246.15 298.33 42983.81 47950.68 2018-11-12 03:54:31.000 316 21246.14 298.35 42983.79 47950.66 2018-11-12 03:54:32.000 316 21246.19 298.35 42983.78 47950.67 2018-11-12 03:54:33.000 316 21246.21 298.36 42983.79 47950.67 2018-11-12 03:54:34.000 316 21246.23 298.34 42983.81 47950.68 2018-11-12 03:54:35.000 316 21246.25 298.35 42983.79 47950.68 2018-11-12 03:54:36.000 316 21246.26 298.34 42983.79 47950.69 2018-11-12 03:54:37.000 316 21246.24 298.38 42983.77 47950.72 2018-11-12 03:54:38.000 316 21246.22 298.41 42983.75 47950.69 2018-11-12 03:54:39.000 316 21246.23 298.38 42983.74 47950.67 2018-11-12 03:54:40.000 316 21246.20 298.37 42983.71 47950.67 2018-11-12 03:54:41.000 316 21246.17 298.34 42983.71 47950.63 2018-11-12 03:54:42.000 316 21246.21 298.32 42983.68 47950.63 2018-11-12 03:54:43.000 316 21246.20 298.28 42983.69 47950.61 2018-11-12 03:54:44.000 316 21246.22 298.23 42983.75 47950.63 2018-11-12 03:54:45.000 316 21246.20 298.19 42983.75 47950.66 2018-11-12 03:54:46.000 316 21246.19 298.19 42983.76 47950.64 2018-11-12 03:54:47.000 316 21246.13 298.20 42983.76 47950.62 2018-11-12 03:54:48.000 316 21246.09 298.19 42983.78 47950.67 2018-11-12 03:54:49.000 316 21246.11 298.15 42983.78 47950.63 2018-11-12 03:54:50.000 316 21246.09 298.15 42983.78 47950.65 2018-11-12 03:54:51.000 316 21246.13 298.15 42983.77 47950.63 2018-11-12 03:54:52.000 316 21246.19 298.15 42983.79 47950.68 2018-11-12 03:54:53.000 316 21246.24 298.17 42983.78 47950.69 2018-11-12 03:54:54.000 316 21246.25 298.16 42983.80 47950.73 2018-11-12 03:54:55.000 316 21246.28 298.13 42983.78 47950.71 2018-11-12 03:54:56.000 316 21246.32 298.13 42983.76 47950.76 2018-11-12 03:54:57.000 316 21246.40 298.11 42983.81 47950.77 2018-11-12 03:54:58.000 316 21246.47 298.10 42983.80 47950.81 2018-11-12 03:54:59.000 316 21246.54 298.07 42983.84 47950.83 2018-11-12 03:55:00.000 316 21246.58 298.05 42983.86 47950.89 2018-11-12 03:55:01.000 316 21246.61 298.02 42983.89 47950.94 2018-11-12 03:55:02.000 316 21246.65 297.95 42983.91 47950.95 2018-11-12 03:55:03.000 316 21246.67 297.87 42983.97 47951.00 2018-11-12 03:55:04.000 316 21246.67 297.84 42984.01 47951.04 2018-11-12 03:55:05.000 316 21246.71 297.81 42984.08 47951.08 2018-11-12 03:55:06.000 316 21246.75 297.78 42984.12 47951.16 2018-11-12 03:55:07.000 316 21246.79 297.75 42984.16 47951.22 2018-11-12 03:55:08.000 316 21246.80 297.69 42984.19 47951.22 2018-11-12 03:55:09.000 316 21246.85 297.69 42984.23 47951.30 2018-11-12 03:55:10.000 316 21246.86 297.69 42984.25 47951.31 2018-11-12 03:55:11.000 316 21246.83 297.69 42984.29 47951.39 2018-11-12 03:55:12.000 316 21246.80 297.70 42984.27 47951.39 2018-11-12 03:55:13.000 316 21246.79 297.71 42984.24 47951.38 2018-11-12 03:55:14.000 316 21246.81 297.70 42984.22 47951.37 2018-11-12 03:55:15.000 316 21246.75 297.66 42984.21 47951.35 2018-11-12 03:55:16.000 316 21246.76 297.62 42984.26 47951.34 2018-11-12 03:55:17.000 316 21246.74 297.59 42984.31 47951.33 2018-11-12 03:55:18.000 316 21246.70 297.57 42984.31 47951.37 2018-11-12 03:55:19.000 316 21246.67 297.55 42984.32 47951.34 2018-11-12 03:55:20.000 316 21246.59 297.55 42984.35 47951.34 2018-11-12 03:55:21.000 316 21246.55 297.54 42984.33 47951.32 2018-11-12 03:55:22.000 316 21246.50 297.53 42984.32 47951.29 2018-11-12 03:55:23.000 316 21246.49 297.52 42984.31 47951.32 2018-11-12 03:55:24.000 316 21246.43 297.51 42984.33 47951.27 2018-11-12 03:55:25.000 316 21246.38 297.55 42984.33 47951.26 2018-11-12 03:55:26.000 316 21246.33 297.58 42984.33 47951.22 2018-11-12 03:55:27.000 316 21246.29 297.62 42984.35 47951.19 2018-11-12 03:55:28.000 316 21246.27 297.63 42984.32 47951.21 2018-11-12 03:55:29.000 316 21246.26 297.63 42984.32 47951.17 2018-11-12 03:55:30.000 316 21246.24 297.64 42984.32 47951.17 2018-11-12 03:55:31.000 316 21246.29 297.65 42984.33 47951.17 2018-11-12 03:55:32.000 316 21246.30 297.69 42984.33 47951.20 2018-11-12 03:55:33.000 316 21246.31 297.70 42984.29 47951.16 2018-11-12 03:55:34.000 316 21246.39 297.73 42984.24 47951.16 2018-11-12 03:55:35.000 316 21246.39 297.71 42984.26 47951.13 2018-11-12 03:55:36.000 316 21246.38 297.68 42984.25 47951.14 2018-11-12 03:55:37.000 316 21246.37 297.64 42984.26 47951.14 2018-11-12 03:55:38.000 316 21246.34 297.60 42984.26 47951.16 2018-11-12 03:55:39.000 316 21246.30 297.59 42984.27 47951.16 2018-11-12 03:55:40.000 316 21246.31 297.60 42984.31 47951.16 2018-11-12 03:55:41.000 316 21246.28 297.60 42984.28 47951.14 2018-11-12 03:55:42.000 316 21246.29 297.60 42984.28 47951.16 2018-11-12 03:55:43.000 316 21246.29 297.59 42984.30 47951.14 2018-11-12 03:55:44.000 316 21246.29 297.62 42984.27 47951.14 2018-11-12 03:55:45.000 316 21246.28 297.66 42984.27 47951.13 2018-11-12 03:55:46.000 316 21246.27 297.70 42984.24 47951.09 2018-11-12 03:55:47.000 316 21246.30 297.75 42984.19 47951.10 2018-11-12 03:55:48.000 316 21246.32 297.81 42984.13 47951.05 2018-11-12 03:55:49.000 316 21246.32 297.82 42984.11 47951.05 2018-11-12 03:55:50.000 316 21246.36 297.82 42984.07 47951.03 2018-11-12 03:55:51.000 316 21246.37 297.86 42984.06 47951.01 2018-11-12 03:55:52.000 316 21246.41 297.86 42984.05 47951.02 2018-11-12 03:55:53.000 316 21246.42 297.86 42984.03 47951.03 2018-11-12 03:55:54.000 316 21246.44 297.90 42984.03 47950.99 2018-11-12 03:55:55.000 316 21246.49 297.90 42984.02 47951.01 2018-11-12 03:55:56.000 316 21246.52 297.89 42984.01 47951.02 2018-11-12 03:55:57.000 316 21246.52 297.89 42984.03 47951.01 2018-11-12 03:55:58.000 316 21246.56 297.91 42984.06 47951.05 2018-11-12 03:55:59.000 316 21246.59 297.95 42984.02 47951.05 2018-11-12 03:56:00.000 316 21246.60 297.96 42984.04 47951.05 2018-11-12 03:56:01.000 316 21246.63 297.97 42984.09 47951.07 2018-11-12 03:56:02.000 316 21246.70 298.02 42984.08 47951.09 2018-11-12 03:56:03.000 316 21246.74 298.07 42984.07 47951.12 2018-11-12 03:56:04.000 316 21246.77 298.14 42984.04 47951.14 2018-11-12 03:56:05.000 316 21246.83 298.18 42984.04 47951.16 2018-11-12 03:56:06.000 316 21246.92 298.18 42984.06 47951.19 2018-11-12 03:56:07.000 316 21247.01 298.20 42984.06 47951.23 2018-11-12 03:56:08.000 316 21247.10 298.22 42984.07 47951.25 2018-11-12 03:56:09.000 316 21247.18 298.23 42984.08 47951.30 2018-11-12 03:56:10.000 316 21247.28 298.22 42984.05 47951.34 2018-11-12 03:56:11.000 316 21247.32 298.16 42984.05 47951.40 2018-11-12 03:56:12.000 316 21247.39 298.10 42984.06 47951.41 2018-11-12 03:56:13.000 316 21247.42 298.04 42984.04 47951.42 2018-11-12 03:56:14.000 316 21247.44 297.98 42984.04 47951.42 2018-11-12 03:56:15.000 316 21247.41 297.90 42984.05 47951.44 2018-11-12 03:56:16.000 316 21247.40 297.78 42984.07 47951.45 2018-11-12 03:56:17.000 316 21247.31 297.67 42984.10 47951.45 2018-11-12 03:56:18.000 316 21247.21 297.59 42984.10 47951.44 2018-11-12 03:56:19.000 316 21247.08 297.54 42984.11 47951.37 2018-11-12 03:56:20.000 316 21247.00 297.46 42984.11 47951.37 2018-11-12 03:56:21.000 316 21246.93 297.38 42984.13 47951.35 2018-11-12 03:56:22.000 316 21246.87 297.34 42984.16 47951.32 2018-11-12 03:56:23.000 316 21246.81 297.28 42984.18 47951.30 2018-11-12 03:56:24.000 316 21246.76 297.28 42984.13 47951.32 2018-11-12 03:56:25.000 316 21246.72 297.30 42984.11 47951.23 2018-11-12 03:56:26.000 316 21246.70 297.29 42984.07 47951.23 2018-11-12 03:56:27.000 316 21246.75 297.26 42984.04 47951.19 2018-11-12 03:56:28.000 316 21246.83 297.25 42984.02 47951.15 2018-11-12 03:56:29.000 316 21246.92 297.20 42984.04 47951.19 2018-11-12 03:56:30.000 316 21247.01 297.13 42984.00 47951.21 2018-11-12 03:56:31.000 316 21247.10 297.04 42983.97 47951.20 2018-11-12 03:56:32.000 316 21247.22 296.94 42983.98 47951.28 2018-11-12 03:56:33.000 316 21247.32 296.86 42984.00 47951.32 2018-11-12 03:56:34.000 316 21247.40 296.76 42984.00 47951.37 2018-11-12 03:56:35.000 316 21247.48 296.65 42984.04 47951.40 2018-11-12 03:56:36.000 316 21247.57 296.54 42984.08 47951.50 2018-11-12 03:56:37.000 316 21247.61 296.44 42984.10 47951.54 2018-11-12 03:56:38.000 316 21247.66 296.33 42984.15 47951.59 2018-11-12 03:56:39.000 316 21247.69 296.27 42984.20 47951.65 2018-11-12 03:56:40.000 316 21247.69 296.21 42984.23 47951.69 2018-11-12 03:56:41.000 316 21247.67 296.18 42984.22 47951.73 2018-11-12 03:56:42.000 316 21247.69 296.11 42984.26 47951.75 2018-11-12 03:56:43.000 316 21247.63 296.08 42984.28 47951.75 2018-11-12 03:56:44.000 316 21247.60 296.06 42984.30 47951.74 2018-11-12 03:56:45.000 316 21247.58 296.06 42984.32 47951.74 2018-11-12 03:56:46.000 316 21247.55 296.03 42984.31 47951.78 2018-11-12 03:56:47.000 316 21247.49 296.09 42984.32 47951.75 2018-11-12 03:56:48.000 316 21247.44 296.12 42984.35 47951.71 2018-11-12 03:56:49.000 316 21247.38 296.16 42984.33 47951.72 2018-11-12 03:56:50.000 316 21247.34 296.22 42984.34 47951.66 2018-11-12 03:56:51.000 316 21247.35 296.29 42984.34 47951.66 2018-11-12 03:56:52.000 316 21247.36 296.38 42984.28 47951.67 2018-11-12 03:56:53.000 316 21247.35 296.46 42984.24 47951.60 2018-11-12 03:56:54.000 316 21247.34 296.53 42984.23 47951.60 2018-11-12 03:56:55.000 316 21247.30 296.56 42984.23 47951.60 2018-11-12 03:56:56.000 316 21247.27 296.61 42984.21 47951.55 2018-11-12 03:56:57.000 316 21247.26 296.65 42984.19 47951.52 2018-11-12 03:56:58.000 316 21247.25 296.69 42984.17 47951.50 2018-11-12 03:56:59.000 316 21247.27 296.70 42984.16 47951.52 2018-11-12 03:57:00.000 316 21247.24 296.74 42984.16 47951.49 2018-11-12 03:57:01.000 316 21247.26 296.81 42984.20 47951.47 2018-11-12 03:57:02.000 316 21247.26 296.82 42984.17 47951.46 2018-11-12 03:57:03.000 316 21247.23 296.84 42984.19 47951.45 2018-11-12 03:57:04.000 316 21247.20 296.87 42984.16 47951.41 2018-11-12 03:57:05.000 316 21247.18 296.88 42984.13 47951.41 2018-11-12 03:57:06.000 316 21247.13 296.94 42984.09 47951.37 2018-11-12 03:57:07.000 316 21247.12 296.96 42984.07 47951.36 2018-11-12 03:57:08.000 316 21247.12 297.00 42984.08 47951.34 2018-11-12 03:57:09.000 316 21247.11 297.05 42984.10 47951.33 2018-11-12 03:57:10.000 316 21247.12 297.08 42984.10 47951.32 2018-11-12 03:57:11.000 316 21247.07 297.17 42984.10 47951.29 2018-11-12 03:57:12.000 316 21247.11 297.24 42984.06 47951.30 2018-11-12 03:57:13.000 316 21247.14 297.30 42984.05 47951.30 2018-11-12 03:57:14.000 316 21247.22 297.40 42984.05 47951.32 2018-11-12 03:57:15.000 316 21247.31 297.45 42984.03 47951.34 2018-11-12 03:57:16.000 316 21247.35 297.51 42983.98 47951.35 2018-11-12 03:57:17.000 316 21247.41 297.59 42983.96 47951.38 2018-11-12 03:57:18.000 316 21247.49 297.68 42983.97 47951.40 2018-11-12 03:57:19.000 316 21247.62 297.72 42983.92 47951.40 2018-11-12 03:57:20.000 316 21247.70 297.76 42983.93 47951.42 2018-11-12 03:57:21.000 316 21247.76 297.76 42983.93 47951.43 2018-11-12 03:57:22.000 316 21247.84 297.72 42983.90 47951.49 2018-11-12 03:57:23.000 316 21247.92 297.66 42983.90 47951.48 2018-11-12 03:57:24.000 316 21247.98 297.59 42983.93 47951.55 2018-11-12 03:57:25.000 316 21248.01 297.52 42983.94 47951.58 2018-11-12 03:57:26.000 316 21247.99 297.46 42983.96 47951.59 2018-11-12 03:57:27.000 316 21248.00 297.39 42984.00 47951.60 2018-11-12 03:57:28.000 316 21247.97 297.27 42984.00 47951.62 2018-11-12 03:57:29.000 316 21247.91 297.21 42984.01 47951.60 2018-11-12 03:57:30.000 316 21247.88 297.13 42984.01 47951.60 2018-11-12 03:57:31.000 316 21247.82 297.07 42984.03 47951.60 2018-11-12 03:57:32.000 316 21247.72 297.03 42984.04 47951.57 2018-11-12 03:57:33.000 316 21247.67 296.98 42984.07 47951.55 2018-11-12 03:57:34.000 316 21247.58 296.99 42984.06 47951.54 2018-11-12 03:57:35.000 316 21247.52 296.95 42984.08 47951.50 2018-11-12 03:57:36.000 316 21247.47 296.87 42984.10 47951.49 2018-11-12 03:57:37.000 316 21247.42 296.80 42984.14 47951.48 2018-11-12 03:57:38.000 316 21247.41 296.73 42984.22 47951.51 2018-11-12 03:57:39.000 316 21247.45 296.72 42984.26 47951.54 2018-11-12 03:57:40.000 316 21247.39 296.79 42984.28 47951.61 2018-11-12 03:57:41.000 316 21247.39 296.85 42984.28 47951.59 2018-11-12 03:57:42.000 316 21247.44 296.89 42984.25 47951.59 2018-11-12 03:57:43.000 316 21247.50 296.92 42984.18 47951.62 2018-11-12 03:57:44.000 316 21247.56 296.97 42984.16 47951.59 2018-11-12 03:57:45.000 316 21247.56 297.05 42984.17 47951.59 2018-11-12 03:57:46.000 316 21247.65 297.15 42984.09 47951.57 2018-11-12 03:57:47.000 316 21247.69 297.25 42984.02 47951.58 2018-11-12 03:57:48.000 316 21247.77 297.34 42983.99 47951.53 2018-11-12 03:57:49.000 316 21247.83 297.38 42983.94 47951.52 2018-11-12 03:57:50.000 316 21247.85 297.43 42983.91 47951.52 2018-11-12 03:57:51.000 316 21247.88 297.50 42983.93 47951.50 2018-11-12 03:57:52.000 316 21247.90 297.57 42983.91 47951.51 2018-11-12 03:57:53.000 316 21247.91 297.66 42983.90 47951.53 2018-11-12 03:57:54.000 316 21247.90 297.69 42983.96 47951.51 2018-11-12 03:57:55.000 316 21247.89 297.74 42983.93 47951.53 2018-11-12 03:57:56.000 316 21247.88 297.75 42983.93 47951.51 2018-11-12 03:57:57.000 316 21247.84 297.81 42983.91 47951.52 2018-11-12 03:57:58.000 316 21247.88 297.85 42983.93 47951.53 2018-11-12 03:57:59.000 316 21247.89 297.86 42983.92 47951.54 2018-11-12 03:58:00.000 316 21247.93 297.89 42983.95 47951.53 2018-11-12 03:58:01.000 316 21247.95 297.89 42983.95 47951.58 2018-11-12 03:58:02.000 316 21247.97 297.87 42983.99 47951.59 2018-11-12 03:58:03.000 316 21247.99 297.91 42983.98 47951.66 2018-11-12 03:58:04.000 316 21248.05 297.94 42983.99 47951.62 2018-11-12 03:58:05.000 316 21248.08 297.91 42983.98 47951.64 2018-11-12 03:58:06.000 316 21248.09 297.85 42983.98 47951.64 2018-11-12 03:58:07.000 316 21248.08 297.79 42983.99 47951.66 2018-11-12 03:58:08.000 316 21248.11 297.73 42984.00 47951.70 2018-11-12 03:58:09.000 316 21248.11 297.64 42983.99 47951.69 2018-11-12 03:58:10.000 316 21248.10 297.51 42984.03 47951.71 2018-11-12 03:58:11.000 316 21248.10 297.44 42984.04 47951.72 2018-11-12 03:58:12.000 316 21248.12 297.35 42984.03 47951.77 2018-11-12 03:58:13.000 316 21248.14 297.24 42984.08 47951.76 2018-11-12 03:58:14.000 316 21248.16 297.14 42984.10 47951.77 2018-11-12 03:58:15.000 316 21248.19 297.05 42984.16 47951.83 2018-11-12 03:58:16.000 316 21248.22 296.98 42984.14 47951.85 2018-11-12 03:58:17.000 316 21248.28 296.91 42984.17 47951.90 2018-11-12 03:58:18.000 316 21248.33 296.85 42984.18 47951.96 2018-11-12 03:58:19.000 316 21248.44 296.75 42984.21 47952.00 2018-11-12 03:58:20.000 316 21248.56 296.70 42984.24 47952.09 2018-11-12 03:58:21.000 316 21248.67 296.61 42984.25 47952.11 2018-11-12 03:58:22.000 316 21248.76 296.53 42984.24 47952.19 2018-11-12 03:58:23.000 316 21248.87 296.48 42984.25 47952.23 2018-11-12 03:58:24.000 316 21248.98 296.44 42984.25 47952.28 2018-11-12 03:58:25.000 316 21249.07 296.35 42984.28 47952.31 2018-11-12 03:58:26.000 316 21249.19 296.24 42984.32 47952.38 2018-11-12 03:58:27.000 316 21249.25 296.14 42984.31 47952.43 2018-11-12 03:58:28.000 316 21249.32 296.07 42984.33 47952.47 2018-11-12 03:58:29.000 316 21249.37 296.03 42984.31 47952.52 2018-11-12 03:58:30.000 316 21249.42 295.95 42984.36 47952.55 2018-11-12 03:58:31.000 316 21249.39 295.91 42984.38 47952.59 2018-11-12 03:58:32.000 316 21249.38 295.88 42984.40 47952.61 2018-11-12 03:58:33.000 316 21249.38 295.84 42984.39 47952.62 2018-11-12 03:58:34.000 316 21249.37 295.80 42984.43 47952.61 2018-11-12 03:58:35.000 316 21249.33 295.80 42984.41 47952.60 2018-11-12 03:58:36.000 316 21249.27 295.78 42984.45 47952.61 2018-11-12 03:58:37.000 316 21249.23 295.81 42984.45 47952.58 2018-11-12 03:58:38.000 316 21249.18 295.80 42984.40 47952.52 2018-11-12 03:58:39.000 316 21249.12 295.82 42984.40 47952.50 2018-11-12 03:58:40.000 316 21249.09 295.83 42984.38 47952.49 2018-11-12 03:58:41.000 316 21249.03 295.85 42984.36 47952.45 2018-11-12 03:58:42.000 316 21248.99 295.82 42984.34 47952.39 2018-11-12 03:58:43.000 316 21248.96 295.82 42984.29 47952.40 2018-11-12 03:58:44.000 316 21248.89 295.81 42984.30 47952.35 2018-11-12 03:58:45.000 316 21248.81 295.82 42984.32 47952.31 2018-11-12 03:58:46.000 316 21248.76 295.81 42984.32 47952.26 2018-11-12 03:58:47.000 316 21248.70 295.84 42984.31 47952.28 2018-11-12 03:58:48.000 316 21248.63 295.84 42984.31 47952.21 2018-11-12 03:58:49.000 316 21248.56 295.83 42984.31 47952.20 2018-11-12 03:58:50.000 316 21248.49 295.85 42984.29 47952.15 2018-11-12 03:58:51.000 316 21248.46 295.87 42984.27 47952.12 2018-11-12 03:58:52.000 316 21248.37 295.92 42984.23 47952.07 2018-11-12 03:58:53.000 316 21248.32 296.05 42984.19 47952.05 2018-11-12 03:58:54.000 316 21248.30 296.16 42984.14 47952.00 2018-11-12 03:58:55.000 316 21248.27 296.28 42984.07 47951.90 2018-11-12 03:58:56.000 316 21248.27 296.35 42984.02 47951.85 2018-11-12 03:58:57.000 316 21248.28 296.41 42984.00 47951.82 2018-11-12 03:58:58.000 316 21248.34 296.47 42983.93 47951.77 2018-11-12 03:58:59.000 316 21248.41 296.54 42983.92 47951.78 2018-11-12 03:59:00.000 316 21248.49 296.60 42983.89 47951.77 2018-11-12 03:59:01.000 316 21248.59 296.63 42983.87 47951.80 2018-11-12 03:59:02.000 316 21248.70 296.62 42983.90 47951.82 2018-11-12 03:59:03.000 316 21248.82 296.64 42983.87 47951.83 2018-11-12 03:59:04.000 316 21248.91 296.62 42983.88 47951.85 2018-11-12 03:59:05.000 316 21249.02 296.58 42983.86 47951.91 2018-11-12 03:59:06.000 316 21249.10 296.53 42983.87 47951.94 2018-11-12 03:59:07.000 316 21249.17 296.48 42983.86 47951.99 2018-11-12 03:59:08.000 316 21249.25 296.45 42983.79 47952.02 2018-11-12 03:59:09.000 316 21249.27 296.35 42983.82 47952.04 2018-11-12 03:59:10.000 316 21249.28 296.24 42983.84 47952.03 2018-11-12 03:59:11.000 316 21249.25 296.13 42983.86 47952.05 2018-11-12 03:59:12.000 316 21249.21 296.04 42983.88 47952.08 2018-11-12 03:59:13.000 316 21249.17 295.95 42983.94 47952.08 2018-11-12 03:59:14.000 316 21249.18 295.86 42983.97 47952.13 2018-11-12 03:59:15.000 316 21249.15 295.76 42984.01 47952.15 2018-11-12 03:59:16.000 316 21249.14 295.70 42984.01 47952.17 2018-11-12 03:59:17.000 316 21249.14 295.65 42984.06 47952.21 2018-11-12 03:59:18.000 316 21249.11 295.62 42984.09 47952.24 2018-11-12 03:59:19.000 316 21249.14 295.61 42984.09 47952.25 2018-11-12 03:59:20.000 316 21249.18 295.54 42984.11 47952.24 2018-11-12 03:59:21.000 316 21249.23 295.52 42984.10 47952.30 2018-11-12 03:59:22.000 316 21249.28 295.47 42984.10 47952.29 2018-11-12 03:59:23.000 316 21249.35 295.45 42984.12 47952.36 2018-11-12 03:59:24.000 316 21249.43 295.43 42984.11 47952.36 2018-11-12 03:59:25.000 316 21249.47 295.38 42984.09 47952.36 2018-11-12 03:59:26.000 316 21249.53 295.36 42984.12 47952.42 2018-11-12 03:59:27.000 316 21249.59 295.32 42984.10 47952.42 2018-11-12 03:59:28.000 316 21249.66 295.30 42984.09 47952.48 2018-11-12 03:59:29.000 316 21249.70 295.30 42984.08 47952.45 2018-11-12 03:59:30.000 316 21249.75 295.28 42984.05 47952.47 2018-11-12 03:59:31.000 316 21249.79 295.24 42984.03 47952.48 2018-11-12 03:59:32.000 316 21249.83 295.18 42984.02 47952.49 2018-11-12 03:59:33.000 316 21249.88 295.14 42984.05 47952.51 2018-11-12 03:59:34.000 316 21249.99 295.07 42984.07 47952.55 2018-11-12 03:59:35.000 316 21250.06 295.02 42984.11 47952.56 2018-11-12 03:59:36.000 316 21250.13 294.96 42984.12 47952.64 2018-11-12 03:59:37.000 316 21250.13 294.94 42984.16 47952.68 2018-11-12 03:59:38.000 316 21250.17 294.89 42984.16 47952.70 2018-11-12 03:59:39.000 316 21250.15 294.90 42984.18 47952.73 2018-11-12 03:59:40.000 316 21250.14 294.88 42984.20 47952.75 2018-11-12 03:59:41.000 316 21250.10 294.89 42984.20 47952.75 2018-11-12 03:59:42.000 316 21249.99 294.87 42984.19 47952.69 2018-11-12 03:59:43.000 316 21249.97 294.86 42984.20 47952.71 2018-11-12 03:59:44.000 316 21249.89 294.82 42984.19 47952.67 2018-11-12 03:59:45.000 316 21249.83 294.79 42984.21 47952.64 2018-11-12 03:59:46.000 316 21249.74 294.78 42984.25 47952.65 2018-11-12 03:59:47.000 316 21249.68 294.80 42984.29 47952.64 2018-11-12 03:59:48.000 316 21249.61 294.81 42984.31 47952.62 2018-11-12 03:59:49.000 316 21249.56 294.81 42984.31 47952.60 2018-11-12 03:59:50.000 316 21249.50 294.83 42984.32 47952.58 2018-11-12 03:59:51.000 316 21249.47 294.85 42984.34 47952.57 2018-11-12 03:59:52.000 316 21249.43 294.86 42984.33 47952.55 2018-11-12 03:59:53.000 316 21249.38 294.87 42984.35 47952.57 2018-11-12 03:59:54.000 316 21249.34 294.88 42984.35 47952.56 2018-11-12 03:59:55.000 316 21249.33 294.89 42984.36 47952.55 2018-11-12 03:59:56.000 316 21249.31 294.92 42984.36 47952.53 2018-11-12 03:59:57.000 316 21249.28 294.97 42984.38 47952.55 2018-11-12 03:59:58.000 316 21249.28 295.04 42984.36 47952.56 2018-11-12 03:59:59.000 316 21249.28 295.11 42984.35 47952.53 2018-11-12 04:00:00.000 316 21249.34 295.12 42984.37 47952.57 2018-11-12 04:00:01.000 316 21249.32 295.12 42984.38 47952.53 2018-11-12 04:00:02.000 316 21249.35 295.11 42984.38 47952.55 2018-11-12 04:00:03.000 316 21249.35 295.10 42984.35 47952.57 2018-11-12 04:00:04.000 316 21249.36 295.10 42984.38 47952.57 2018-11-12 04:00:05.000 316 21249.35 295.10 42984.40 47952.57 2018-11-12 04:00:06.000 316 21249.36 295.09 42984.37 47952.57 2018-11-12 04:00:07.000 316 21249.37 295.05 42984.35 47952.57 2018-11-12 04:00:08.000 316 21249.37 295.01 42984.34 47952.54 2018-11-12 04:00:09.000 316 21249.37 294.98 42984.34 47952.57 2018-11-12 04:00:10.000 316 21249.39 294.94 42984.33 47952.54 2018-11-12 04:00:11.000 316 21249.38 294.92 42984.33 47952.54 2018-11-12 04:00:12.000 316 21249.40 294.84 42984.32 47952.56 2018-11-12 04:00:13.000 316 21249.45 294.75 42984.37 47952.57 2018-11-12 04:00:14.000 316 21249.51 294.62 42984.42 47952.62 2018-11-12 04:00:15.000 316 21249.51 294.51 42984.45 47952.69 2018-11-12 04:00:16.000 316 21249.54 294.45 42984.50 47952.76 2018-11-12 04:00:17.000 316 21249.57 294.40 42984.54 47952.79 2018-11-12 04:00:18.000 316 21249.54 294.35 42984.56 47952.79 2018-11-12 04:00:19.000 316 21249.56 294.28 42984.59 47952.85 2018-11-12 04:00:20.000 316 21249.60 294.22 42984.62 47952.86 2018-11-12 04:00:21.000 316 21249.59 294.18 42984.61 47952.86 2018-11-12 04:00:22.000 316 21249.58 294.13 42984.65 47952.89 2018-11-12 04:00:23.000 316 21249.54 294.12 42984.65 47952.91 2018-11-12 04:00:24.000 316 21249.51 294.14 42984.60 47952.92 2018-11-12 04:00:25.000 316 21249.55 294.08 42984.61 47952.89 2018-11-12 04:00:26.000 316 21249.56 294.04 42984.59 47952.88 2018-11-12 04:00:27.000 316 21249.53 294.00 42984.60 47952.84 2018-11-12 04:00:28.000 316 21249.56 293.96 42984.62 47952.90 2018-11-12 04:00:29.000 316 21249.55 293.95 42984.63 47952.90 2018-11-12 04:00:30.000 316 21249.56 293.92 42984.62 47952.88 2018-11-12 04:00:31.000 316 21249.55 293.91 42984.62 47952.89 2018-11-12 04:00:32.000 316 21249.62 293.89 42984.64 47952.88 2018-11-12 04:00:33.000 316 21249.62 293.88 42984.63 47952.89 2018-11-12 04:00:34.000 316 21249.61 293.84 42984.62 47952.91 2018-11-12 04:00:35.000 316 21249.67 293.82 42984.62 47952.91 2018-11-12 04:00:36.000 316 21249.69 293.81 42984.60 47952.92 2018-11-12 04:00:37.000 316 21249.70 293.79 42984.62 47952.92 2018-11-12 04:00:38.000 316 21249.73 293.78 42984.63 47952.93 2018-11-12 04:00:39.000 316 21249.69 293.78 42984.62 47952.91 2018-11-12 04:00:40.000 316 21249.70 293.80 42984.57 47952.90 2018-11-12 04:00:41.000 316 21249.71 293.81 42984.55 47952.91 2018-11-12 04:00:42.000 316 21249.68 293.84 42984.56 47952.86 2018-11-12 04:00:43.000 316 21249.70 293.84 42984.52 47952.88 2018-11-12 04:00:44.000 316 21249.66 293.86 42984.53 47952.84 2018-11-12 04:00:45.000 316 21249.60 293.92 42984.56 47952.81 2018-11-12 04:00:46.000 316 21249.58 293.98 42984.53 47952.81 2018-11-12 04:00:47.000 316 21249.52 294.06 42984.50 47952.79 2018-11-12 04:00:48.000 316 21249.45 294.16 42984.47 47952.75 2018-11-12 04:00:49.000 316 21249.39 294.28 42984.40 47952.69 2018-11-12 04:00:50.000 316 21249.32 294.36 42984.38 47952.62 2018-11-12 04:00:51.000 316 21249.23 294.46 42984.33 47952.55 2018-11-12 04:00:52.000 316 21249.22 294.59 42984.28 47952.50 2018-11-12 04:00:53.000 316 21249.20 294.68 42984.27 47952.44 2018-11-12 04:00:54.000 316 21249.17 294.73 42984.24 47952.45 2018-11-12 04:00:55.000 316 21249.19 294.80 42984.21 47952.38 2018-11-12 04:00:56.000 316 21249.17 294.88 42984.18 47952.35 2018-11-12 04:00:57.000 316 21249.17 294.96 42984.19 47952.34 2018-11-12 04:00:58.000 316 21249.12 295.07 42984.14 47952.32 2018-11-12 04:00:59.000 316 21249.10 295.18 42984.11 47952.29 2018-11-12 04:01:00.000 316 21249.12 295.25 42984.07 47952.22 2018-11-12 04:01:01.000 316 21249.11 295.31 42984.03 47952.21 2018-11-12 04:01:02.000 316 21249.11 295.34 42983.95 47952.14 2018-11-12 04:01:03.000 316 21249.17 295.34 42983.99 47952.16 2018-11-12 04:01:04.000 316 21249.16 295.33 42983.98 47952.15 2018-11-12 04:01:05.000 316 21249.18 295.36 42983.95 47952.13 2018-11-12 04:01:06.000 316 21249.20 295.38 42983.96 47952.16 2018-11-12 04:01:07.000 316 21249.24 295.41 42983.94 47952.17 2018-11-12 04:01:08.000 316 21249.26 295.44 42983.95 47952.20 2018-11-12 04:01:09.000 316 21249.31 295.46 42983.94 47952.21 2018-11-12 04:01:10.000 316 21249.34 295.51 42983.93 47952.18 2018-11-12 04:01:11.000 316 21249.38 295.55 42983.90 47952.20 2018-11-12 04:01:12.000 316 21249.41 295.62 42983.89 47952.19 2018-11-12 04:01:13.000 316 21249.45 295.66 42983.83 47952.17 2018-11-12 04:01:14.000 316 21249.48 295.67 42983.78 47952.16 2018-11-12 04:01:15.000 316 21249.52 295.66 42983.76 47952.16 2018-11-12 04:01:16.000 316 21249.60 295.63 42983.78 47952.16 2018-11-12 04:01:17.000 316 21249.63 295.63 42983.76 47952.19 2018-11-12 04:01:18.000 316 21249.65 295.62 42983.76 47952.19 2018-11-12 04:01:19.000 316 21249.69 295.58 42983.79 47952.21 2018-11-12 04:01:20.000 316 21249.71 295.56 42983.79 47952.19 2018-11-12 04:01:21.000 316 21249.74 295.53 42983.77 47952.23 2018-11-12 04:01:22.000 316 21249.75 295.52 42983.78 47952.22 2018-11-12 04:01:23.000 316 21249.75 295.47 42983.78 47952.25 2018-11-12 04:01:24.000 316 21249.78 295.42 42983.79 47952.26 2018-11-12 04:01:25.000 316 21249.80 295.39 42983.82 47952.25 2018-11-12 04:01:26.000 316 21249.80 295.35 42983.84 47952.24 2018-11-12 04:01:27.000 316 21249.85 295.31 42983.79 47952.28 2018-11-12 04:01:28.000 316 21249.91 295.27 42983.78 47952.26 2018-11-12 04:01:29.000 316 21249.94 295.21 42983.82 47952.33 2018-11-12 04:01:30.000 316 21249.97 295.19 42983.80 47952.35 2018-11-12 04:01:31.000 316 21250.02 295.16 42983.85 47952.37 2018-11-12 04:01:32.000 316 21250.06 295.10 42983.88 47952.39 2018-11-12 04:01:33.000 316 21250.07 295.05 42983.89 47952.44 2018-11-12 04:01:34.000 316 21250.12 294.95 42983.89 47952.42 2018-11-12 04:01:35.000 316 21250.19 294.81 42983.92 47952.47 2018-11-12 04:01:36.000 316 21250.19 294.68 42983.99 47952.52 2018-11-12 04:01:37.000 316 21250.23 294.57 42984.08 47952.62 2018-11-12 04:01:38.000 316 21250.23 294.53 42984.14 47952.70 2018-11-12 04:01:39.000 316 21250.22 294.50 42984.18 47952.73 2018-11-12 04:01:40.000 316 21250.18 294.47 42984.20 47952.76 2018-11-12 04:01:41.000 316 21250.13 294.42 42984.23 47952.78 2018-11-12 04:01:42.000 316 21250.07 294.38 42984.22 47952.77 2018-11-12 04:01:43.000 316 21250.01 294.31 42984.22 47952.78 2018-11-12 04:01:44.000 316 21249.95 294.29 42984.27 47952.75 2018-11-12 04:01:45.000 316 21249.93 294.26 42984.27 47952.72 2018-11-12 04:01:46.000 316 21249.89 294.22 42984.30 47952.72 2018-11-12 04:01:47.000 316 21249.82 294.19 42984.32 47952.73 2018-11-12 04:01:48.000 316 21249.79 294.14 42984.33 47952.73 2018-11-12 04:01:49.000 316 21249.77 294.17 42984.34 47952.74 2018-11-12 04:01:50.000 316 21249.72 294.15 42984.36 47952.73 2018-11-12 04:01:51.000 316 21249.66 294.17 42984.39 47952.73 2018-11-12 04:01:52.000 316 21249.64 294.20 42984.39 47952.73 2018-11-12 04:01:53.000 316 21249.59 294.18 42984.41 47952.71 2018-11-12 04:01:54.000 316 21249.54 294.20 42984.42 47952.72 2018-11-12 04:01:55.000 316 21249.51 294.18 42984.42 47952.66 2018-11-12 04:01:56.000 316 21249.47 294.22 42984.37 47952.64 2018-11-12 04:01:57.000 316 21249.44 294.29 42984.33 47952.61 2018-11-12 04:01:58.000 316 21249.40 294.32 42984.26 47952.56 2018-11-12 04:01:59.000 316 21249.36 294.32 42984.20 47952.47 2018-11-12 04:02:00.000 316 21249.33 294.27 42984.17 47952.43 2018-11-12 04:02:01.000 316 21249.30 294.26 42984.15 47952.40 2018-11-12 04:02:02.000 316 21249.30 294.21 42984.16 47952.35 2018-11-12 04:02:03.000 316 21249.27 294.18 42984.18 47952.34 2018-11-12 04:02:04.000 316 21249.24 294.15 42984.14 47952.33 2018-11-12 04:02:05.000 316 21249.23 294.14 42984.10 47952.29 2018-11-12 04:02:06.000 316 21249.24 294.12 42984.08 47952.30 2018-11-12 04:02:07.000 316 21249.23 294.07 42984.10 47952.28 2018-11-12 04:02:08.000 316 21249.26 294.02 42984.13 47952.29 2018-11-12 04:02:09.000 316 21249.31 293.99 42984.10 47952.29 2018-11-12 04:02:10.000 316 21249.33 293.96 42984.09 47952.34 2018-11-12 04:02:11.000 316 21249.34 293.92 42984.11 47952.34 2018-11-12 04:02:12.000 316 21249.37 293.82 42984.13 47952.34 2018-11-12 04:02:13.000 316 21249.36 293.70 42984.15 47952.36 2018-11-12 04:02:14.000 316 21249.37 293.60 42984.20 47952.40 2018-11-12 04:02:15.000 316 21249.40 293.54 42984.24 47952.46 2018-11-12 04:02:16.000 316 21249.38 293.50 42984.26 47952.49 2018-11-12 04:02:17.000 316 21249.35 293.48 42984.25 47952.47 2018-11-12 04:02:18.000 316 21249.29 293.45 42984.28 47952.46 2018-11-12 04:02:19.000 316 21249.24 293.41 42984.29 47952.45 2018-11-12 04:02:20.000 316 21249.16 293.36 42984.29 47952.45 2018-11-12 04:02:21.000 316 21249.08 293.35 42984.28 47952.40 2018-11-12 04:02:22.000 316 21249.00 293.35 42984.30 47952.36 2018-11-12 04:02:23.000 316 21248.90 293.34 42984.26 47952.31 2018-11-12 04:02:24.000 316 21248.83 293.37 42984.26 47952.25 2018-11-12 04:02:25.000 316 21248.76 293.39 42984.29 47952.24 2018-11-12 04:02:26.000 316 21248.70 293.51 42984.28 47952.20 2018-11-12 04:02:27.000 316 21248.65 293.63 42984.17 47952.15 2018-11-12 04:02:28.000 316 21248.62 293.70 42984.15 47952.09 2018-11-12 04:02:29.000 316 21248.63 293.75 42984.11 47952.01 2018-11-12 04:02:30.000 316 21248.63 293.81 42984.09 47951.99 2018-11-12 04:02:31.000 316 21248.60 293.85 42984.04 47951.96 2018-11-12 04:02:32.000 316 21248.61 293.89 42984.03 47951.94 2018-11-12 04:02:33.000 316 21248.69 293.92 42984.02 47951.95 2018-11-12 04:02:34.000 316 21248.72 293.97 42984.02 47951.95 2018-11-12 04:02:35.000 316 21248.73 294.00 42984.03 47952.00 2018-11-12 04:02:36.000 316 21248.76 294.01 42984.06 47952.00 2018-11-12 04:02:37.000 316 21248.77 294.03 42984.02 47951.98 2018-11-12 04:02:38.000 316 21248.74 293.99 42984.01 47951.99 2018-11-12 04:02:39.000 316 21248.70 294.00 42984.04 47952.02 2018-11-12 04:02:40.000 316 21248.67 293.96 42984.07 47951.98 2018-11-12 04:02:41.000 316 21248.62 293.92 42984.08 47951.98 2018-11-12 04:02:42.000 316 21248.50 293.86 42984.06 47951.94 2018-11-12 04:02:43.000 316 21248.43 293.82 42984.10 47951.94 2018-11-12 04:02:44.000 316 21248.32 293.80 42984.09 47951.89 2018-11-12 04:02:45.000 316 21248.23 293.76 42984.06 47951.87 2018-11-12 04:02:46.000 316 21248.15 293.77 42984.10 47951.84 2018-11-12 04:02:47.000 316 21248.06 293.79 42984.13 47951.80 2018-11-12 04:02:48.000 316 21248.01 293.79 42984.16 47951.77 2018-11-12 04:02:49.000 316 21247.91 293.83 42984.17 47951.76 2018-11-12 04:02:50.000 316 21247.89 293.88 42984.17 47951.73 2018-11-12 04:02:51.000 316 21247.87 293.93 42984.17 47951.70 2018-11-12 04:02:52.000 316 21247.86 293.98 42984.13 47951.71 2018-11-12 04:02:53.000 316 21247.91 294.06 42984.11 47951.68 2018-11-12 04:02:54.000 316 21247.96 294.09 42984.10 47951.68 2018-11-12 04:02:55.000 316 21247.99 294.12 42984.09 47951.73 2018-11-12 04:02:56.000 316 21248.05 294.12 42984.06 47951.72 2018-11-12 04:02:57.000 316 21248.12 294.12 42984.08 47951.71 2018-11-12 04:02:58.000 316 21248.19 294.11 42984.07 47951.75 2018-11-12 04:02:59.000 316 21248.26 294.11 42984.06 47951.80 2018-11-12 04:03:00.000 316 21248.28 294.09 42984.11 47951.81 2018-11-12 04:03:01.000 316 21248.30 294.09 42984.09 47951.83 2018-11-12 04:03:02.000 316 21248.30 294.13 42984.05 47951.84 2018-11-12 04:03:03.000 316 21248.31 294.13 42984.03 47951.84 2018-11-12 04:03:04.000 316 21248.33 294.11 42984.03 47951.83 2018-11-12 04:03:05.000 316 21248.34 294.12 42984.05 47951.84 2018-11-12 04:03:06.000 316 21248.36 294.07 42984.05 47951.84 2018-11-12 04:03:07.000 316 21248.34 294.09 42984.04 47951.84 2018-11-12 04:03:08.000 316 21248.35 294.12 42984.05 47951.83 2018-11-12 04:03:09.000 316 21248.32 294.16 42984.05 47951.84 2018-11-12 04:03:10.000 316 21248.28 294.16 42984.04 47951.83 2018-11-12 04:03:11.000 316 21248.25 294.18 42984.05 47951.81 2018-11-12 04:03:12.000 316 21248.26 294.16 42984.04 47951.82 2018-11-12 04:03:13.000 316 21248.24 294.13 42984.06 47951.78 2018-11-12 04:03:14.000 316 21248.20 294.16 42984.06 47951.78 2018-11-12 04:03:15.000 316 21248.19 294.15 42984.05 47951.77 2018-11-12 04:03:16.000 316 21248.17 294.14 42984.06 47951.77 2018-11-12 04:03:17.000 316 21248.13 294.13 42984.06 47951.74 2018-11-12 04:03:18.000 316 21248.09 294.12 42984.07 47951.74 2018-11-12 04:03:19.000 316 21248.08 294.11 42984.05 47951.73 2018-11-12 04:03:20.000 316 21248.09 294.06 42984.04 47951.74 2018-11-12 04:03:21.000 316 21248.04 294.03 42984.05 47951.71 2018-11-12 04:03:22.000 316 21248.01 293.96 42984.06 47951.71 2018-11-12 04:03:23.000 316 21247.97 293.94 42984.06 47951.68 2018-11-12 04:03:24.000 316 21247.97 293.93 42984.11 47951.67 2018-11-12 04:03:25.000 316 21247.93 293.91 42984.11 47951.63 2018-11-12 04:03:26.000 316 21247.85 293.86 42984.11 47951.64 2018-11-12 04:03:27.000 316 21247.82 293.81 42984.12 47951.61 2018-11-12 04:03:28.000 316 21247.75 293.75 42984.12 47951.59 2018-11-12 04:03:29.000 316 21247.70 293.76 42984.11 47951.57 2018-11-12 04:03:30.000 316 21247.66 293.80 42984.11 47951.53 2018-11-12 04:03:31.000 316 21247.64 293.79 42984.07 47951.48 2018-11-12 04:03:32.000 316 21247.61 293.75 42984.05 47951.45 2018-11-12 04:03:33.000 316 21247.58 293.69 42984.04 47951.43 2018-11-12 04:03:34.000 316 21247.55 293.65 42984.02 47951.37 2018-11-12 04:03:35.000 316 21247.52 293.60 42984.06 47951.40 2018-11-12 04:03:36.000 316 21247.49 293.55 42984.07 47951.37 2018-11-12 04:03:37.000 316 21247.47 293.54 42984.08 47951.40 2018-11-12 04:03:38.000 316 21247.47 293.53 42984.08 47951.41 2018-11-12 04:03:39.000 316 21247.42 293.54 42984.09 47951.41 2018-11-12 04:03:40.000 316 21247.36 293.59 42984.09 47951.39 2018-11-12 04:03:41.000 316 21247.33 293.67 42984.08 47951.37 2018-11-12 04:03:42.000 316 21247.31 293.69 42984.08 47951.35 2018-11-12 04:03:43.000 316 21247.31 293.80 42984.04 47951.34 2018-11-12 04:03:44.000 316 21247.32 293.86 42983.95 47951.26 2018-11-12 04:03:45.000 316 21247.32 293.90 42983.91 47951.23 2018-11-12 04:03:46.000 316 21247.39 293.86 42983.89 47951.21 2018-11-12 04:03:47.000 316 21247.43 293.84 42983.87 47951.24 2018-11-12 04:03:48.000 316 21247.48 293.86 42983.90 47951.25 2018-11-12 04:03:49.000 316 21247.51 293.87 42983.90 47951.24 2018-11-12 04:03:50.000 316 21247.56 293.87 42983.90 47951.29 2018-11-12 04:03:51.000 316 21247.58 293.88 42983.89 47951.30 2018-11-12 04:03:52.000 316 21247.60 293.89 42983.91 47951.33 2018-11-12 04:03:53.000 316 21247.60 293.86 42983.97 47951.36 2018-11-12 04:03:54.000 316 21247.61 293.86 42984.00 47951.38 2018-11-12 04:03:55.000 316 21247.60 293.87 42984.01 47951.42 2018-11-12 04:03:56.000 316 21247.56 293.92 42984.03 47951.44 2018-11-12 04:03:57.000 316 21247.56 293.95 42984.06 47951.43 2018-11-12 04:03:58.000 316 21247.53 294.02 42984.06 47951.49 2018-11-12 04:03:59.000 316 21247.51 294.08 42984.08 47951.47 2018-11-12 04:04:00.000 316 21247.49 294.14 42984.07 47951.45 2018-11-12 04:04:01.000 316 21247.47 294.24 42984.07 47951.45 2018-11-12 04:04:02.000 316 21247.42 294.34 42984.05 47951.43 2018-11-12 04:04:03.000 316 21247.39 294.43 42984.02 47951.39 2018-11-12 04:04:04.000 316 21247.34 294.56 42983.99 47951.36 2018-11-12 04:04:05.000 316 21247.28 294.67 42983.93 47951.30 2018-11-12 04:04:06.000 316 21247.23 294.79 42983.87 47951.24 2018-11-12 04:04:07.000 316 21247.17 294.93 42983.86 47951.21 2018-11-12 04:04:08.000 316 21247.08 295.10 42983.84 47951.11 2018-11-12 04:04:09.000 316 21247.04 295.23 42983.76 47951.04 2018-11-12 04:04:10.000 316 21247.02 295.32 42983.69 47950.97 2018-11-12 04:04:11.000 316 21247.01 295.45 42983.61 47950.90 2018-11-12 04:04:12.000 316 21246.98 295.55 42983.56 47950.85 2018-11-12 04:04:13.000 316 21246.97 295.63 42983.51 47950.76 2018-11-12 04:04:14.000 316 21246.88 295.69 42983.50 47950.71 2018-11-12 04:04:15.000 316 21246.83 295.73 42983.50 47950.68 2018-11-12 04:04:16.000 316 21246.82 295.77 42983.46 47950.64 2018-11-12 04:04:17.000 316 21246.79 295.81 42983.49 47950.63 2018-11-12 04:04:18.000 316 21246.78 295.83 42983.50 47950.63 2018-11-12 04:04:19.000 316 21246.77 295.89 42983.51 47950.63 2018-11-12 04:04:20.000 316 21246.74 295.94 42983.50 47950.63 2018-11-12 04:04:21.000 316 21246.74 296.02 42983.49 47950.63 2018-11-12 04:04:22.000 316 21246.74 296.06 42983.49 47950.60 2018-11-12 04:04:23.000 316 21246.76 296.10 42983.47 47950.57 2018-11-12 04:04:24.000 316 21246.74 296.11 42983.52 47950.61 2018-11-12 04:04:25.000 316 21246.71 296.13 42983.51 47950.59 2018-11-12 04:04:26.000 316 21246.71 296.18 42983.51 47950.60 2018-11-12 04:04:27.000 316 21246.71 296.20 42983.52 47950.60 2018-11-12 04:04:28.000 316 21246.72 296.26 42983.55 47950.64 2018-11-12 04:04:29.000 316 21246.76 296.33 42983.51 47950.63 2018-11-12 04:04:30.000 316 21246.82 296.35 42983.53 47950.66 2018-11-12 04:04:31.000 316 21246.86 296.37 42983.57 47950.67 2018-11-12 04:04:32.000 316 21246.90 296.36 42983.59 47950.70 2018-11-12 04:04:33.000 316 21246.97 296.38 42983.58 47950.73 2018-11-12 04:04:34.000 316 21247.04 296.38 42983.63 47950.75 2018-11-12 04:04:35.000 316 21247.09 296.36 42983.67 47950.82 2018-11-12 04:04:36.000 316 21247.14 296.36 42983.70 47950.87 2018-11-12 04:04:37.000 316 21247.22 296.32 42983.70 47950.92 2018-11-12 04:04:38.000 316 21247.29 296.32 42983.71 47950.96 2018-11-12 04:04:39.000 316 21247.34 296.30 42983.73 47951.01 2018-11-12 04:04:40.000 316 21247.37 296.29 42983.71 47951.03 2018-11-12 04:04:41.000 316 21247.39 296.21 42983.73 47951.04 2018-11-12 04:04:42.000 316 21247.38 296.13 42983.75 47951.08 2018-11-12 04:04:43.000 316 21247.35 296.05 42983.80 47951.09 2018-11-12 04:04:44.000 316 21247.34 296.00 42983.84 47951.15 2018-11-12 04:04:45.000 316 21247.35 295.95 42983.88 47951.17 2018-11-12 04:04:46.000 316 21247.34 295.90 42983.87 47951.17 2018-11-12 04:04:47.000 316 21247.30 295.86 42983.89 47951.20 2018-11-12 04:04:48.000 316 21247.25 295.80 42983.94 47951.22 2018-11-12 04:04:49.000 316 21247.21 295.75 42983.98 47951.23 2018-11-12 04:04:50.000 316 21247.18 295.70 42984.02 47951.24 2018-11-12 04:04:51.000 316 21247.15 295.67 42984.02 47951.24 2018-11-12 04:04:52.000 316 21247.10 295.66 42984.04 47951.22 2018-11-12 04:04:53.000 316 21247.10 295.59 42984.08 47951.28 2018-11-12 04:04:54.000 316 21247.09 295.60 42984.12 47951.27 2018-11-12 04:04:55.000 316 21247.09 295.56 42984.15 47951.28 2018-11-12 04:04:56.000 316 21247.06 295.55 42984.16 47951.31 2018-11-12 04:04:57.000 316 21247.07 295.52 42984.20 47951.33 2018-11-12 04:04:58.000 316 21247.07 295.49 42984.24 47951.34 2018-11-12 04:04:59.000 316 21247.09 295.49 42984.25 47951.36 2018-11-12 04:05:00.000 316 21247.11 295.47 42984.25 47951.41 2018-11-12 04:05:01.000 316 21247.10 295.46 42984.25 47951.39 2018-11-12 04:05:02.000 316 21247.10 295.46 42984.26 47951.42 2018-11-12 04:05:03.000 316 21247.11 295.44 42984.29 47951.47 2018-11-12 04:05:04.000 316 21247.12 295.46 42984.29 47951.46 2018-11-12 04:05:05.000 316 21247.14 295.44 42984.33 47951.48 2018-11-12 04:05:06.000 316 21247.15 295.46 42984.32 47951.51 2018-11-12 04:05:07.000 316 21247.17 295.63 42984.33 47951.51 2018-11-12 04:05:08.000 316 21247.22 295.84 42984.23 47951.50 2018-11-12 04:05:09.000 316 21247.26 295.94 42984.13 47951.44 2018-11-12 04:05:10.000 316 21247.31 296.03 42984.06 47951.36 2018-11-12 04:05:11.000 316 21247.30 296.05 42983.96 47951.29 2018-11-12 04:05:12.000 316 21247.31 296.06 42983.94 47951.24 2018-11-12 04:05:13.000 316 21247.31 296.07 42983.93 47951.25 2018-11-12 04:05:14.000 316 21247.34 296.09 42983.92 47951.23 2018-11-12 04:05:15.000 316 21247.34 296.14 42983.86 47951.20 2018-11-12 04:05:16.000 316 21247.31 296.16 42983.86 47951.21 2018-11-12 04:05:17.000 316 21247.31 296.16 42983.85 47951.18 2018-11-12 04:05:18.000 316 21247.30 296.17 42983.83 47951.17 2018-11-12 04:05:19.000 316 21247.28 296.15 42983.87 47951.19 2018-11-12 04:05:20.000 316 21247.30 296.15 42983.86 47951.19 2018-11-12 04:05:21.000 316 21247.29 296.13 42983.84 47951.18 2018-11-12 04:05:22.000 316 21247.26 296.12 42983.88 47951.18 2018-11-12 04:05:23.000 316 21247.25 296.16 42983.89 47951.16 2018-11-12 04:05:24.000 316 21247.21 296.19 42983.87 47951.16 2018-11-12 04:05:25.000 316 21247.13 296.24 42983.86 47951.17 2018-11-12 04:05:26.000 316 21247.09 296.30 42983.88 47951.14 2018-11-12 04:05:27.000 316 21247.09 296.36 42983.86 47951.10 2018-11-12 04:05:28.000 316 21247.07 296.45 42983.86 47951.13 2018-11-12 04:05:29.000 316 21247.07 296.52 42983.84 47951.07 2018-11-12 04:05:30.000 316 21247.05 296.63 42983.84 47951.06 2018-11-12 04:05:31.000 316 21247.07 296.73 42983.84 47951.02 2018-11-12 04:05:32.000 316 21247.09 296.83 42983.81 47951.06 2018-11-12 04:05:33.000 316 21247.12 296.94 42983.81 47951.05 2018-11-12 04:05:34.000 316 21247.08 297.06 42983.76 47951.02 2018-11-12 04:05:35.000 316 21247.10 297.16 42983.78 47951.02 2018-11-12 04:05:36.000 316 21247.13 297.27 42983.78 47951.02 2018-11-12 04:05:37.000 316 21247.15 297.38 42983.73 47951.01 2018-11-12 04:05:38.000 316 21247.20 297.47 42983.74 47951.00 2018-11-12 04:05:39.000 316 21247.20 297.56 42983.74 47951.00 2018-11-12 04:05:40.000 316 21247.24 297.60 42983.71 47951.03 2018-11-12 04:05:41.000 316 21247.29 297.65 42983.73 47951.05 2018-11-12 04:05:42.000 316 21247.33 297.69 42983.72 47951.04 2018-11-12 04:05:43.000 316 21247.36 297.75 42983.67 47951.06 2018-11-12 04:05:44.000 316 21247.34 297.77 42983.73 47951.05 2018-11-12 04:05:45.000 316 21247.37 297.78 42983.76 47951.07 2018-11-12 04:05:46.000 316 21247.38 297.77 42983.73 47951.10 2018-11-12 04:05:47.000 316 21247.38 297.75 42983.73 47951.09 2018-11-12 04:05:48.000 316 21247.33 297.73 42983.73 47951.08 2018-11-12 04:05:49.000 316 21247.27 297.72 42983.70 47951.08 2018-11-12 04:05:50.000 316 21247.25 297.72 42983.73 47951.07 2018-11-12 04:05:51.000 316 21247.24 297.66 42983.76 47951.12 2018-11-12 04:05:52.000 316 21247.21 297.64 42983.78 47951.07 2018-11-12 04:05:53.000 316 21247.21 297.63 42983.79 47951.11 2018-11-12 04:05:54.000 316 21247.17 297.62 42983.81 47951.08 2018-11-12 04:05:55.000 316 21247.16 297.68 42983.78 47951.13 2018-11-12 04:05:56.000 316 21247.16 297.71 42983.81 47951.10 2018-11-12 04:05:57.000 316 21247.15 297.68 42983.79 47951.09 2018-11-12 04:05:58.000 316 21247.16 297.62 42983.76 47951.08 2018-11-12 04:05:59.000 316 21247.15 297.57 42983.79 47951.10 2018-11-12 04:06:00.000 316 21247.14 297.51 42983.79 47951.11 2018-11-12 04:06:01.000 316 21247.15 297.47 42983.84 47951.13 2018-11-12 04:06:02.000 316 21247.20 297.39 42983.86 47951.17 2018-11-12 04:06:03.000 316 21247.24 297.33 42983.90 47951.19 2018-11-12 04:06:04.000 316 21247.23 297.27 42983.94 47951.24 2018-11-12 04:06:05.000 316 21247.25 297.20 42983.94 47951.27 2018-11-12 04:06:06.000 316 21247.33 297.09 42983.98 47951.31 2018-11-12 04:06:07.000 316 21247.35 296.99 42984.01 47951.36 2018-11-12 04:06:08.000 316 21247.34 296.91 42984.03 47951.38 2018-11-12 04:06:09.000 316 21247.35 296.83 42984.08 47951.43 2018-11-12 04:06:10.000 316 21247.39 296.72 42984.13 47951.45 2018-11-12 04:06:11.000 316 21247.39 296.65 42984.14 47951.49 2018-11-12 04:06:12.000 316 21247.39 296.56 42984.16 47951.50 2018-11-12 04:06:13.000 316 21247.39 296.47 42984.17 47951.54 2018-11-12 04:06:14.000 316 21247.39 296.39 42984.19 47951.54 2018-11-12 04:06:15.000 316 21247.38 296.35 42984.20 47951.56 2018-11-12 04:06:16.000 316 21247.38 296.31 42984.20 47951.53 2018-11-12 04:06:17.000 316 21247.36 296.32 42984.23 47951.56 2018-11-12 04:06:18.000 316 21247.35 296.30 42984.23 47951.55 2018-11-12 04:06:19.000 316 21247.30 296.29 42984.21 47951.55 2018-11-12 04:06:20.000 316 21247.25 296.28 42984.20 47951.52 2018-11-12 04:06:21.000 316 21247.21 296.26 42984.16 47951.49 2018-11-12 04:06:22.000 316 21247.24 296.27 42984.15 47951.48 2018-11-12 04:06:23.000 316 21247.25 296.25 42984.14 47951.45 2018-11-12 04:06:24.000 316 21247.25 296.23 42984.11 47951.43 2018-11-12 04:06:25.000 316 21247.24 296.30 42984.09 47951.42 2018-11-12 04:06:26.000 316 21247.23 296.39 42984.05 47951.40 2018-11-12 04:06:27.000 316 21247.17 296.44 42984.01 47951.38 2018-11-12 04:06:28.000 316 21247.16 296.47 42983.95 47951.29 2018-11-12 04:06:29.000 316 21247.12 296.54 42983.89 47951.25 2018-11-12 04:06:30.000 316 21247.07 296.53 42983.83 47951.16 2018-11-12 04:06:31.000 316 21246.97 296.54 42983.82 47951.11 2018-11-12 04:06:32.000 316 21246.87 296.54 42983.82 47951.02 2018-11-12 04:06:33.000 316 21246.78 296.54 42983.81 47950.97 2018-11-12 04:06:34.000 316 21246.68 296.50 42983.81 47950.93 2018-11-12 04:06:35.000 316 21246.56 296.52 42983.83 47950.88 2018-11-12 04:06:36.000 316 21246.49 296.52 42983.82 47950.85 2018-11-12 04:06:37.000 316 21246.40 296.52 42983.84 47950.82 2018-11-12 04:06:38.000 316 21246.32 296.53 42983.81 47950.78 2018-11-12 04:06:39.000 316 21246.27 296.54 42983.85 47950.73 2018-11-12 04:06:40.000 316 21246.21 296.55 42983.85 47950.74 2018-11-12 04:06:41.000 316 21246.15 296.59 42983.85 47950.73 2018-11-12 04:06:42.000 316 21246.12 296.61 42983.84 47950.69 2018-11-12 04:06:43.000 316 21246.06 296.65 42983.86 47950.67 2018-11-12 04:06:44.000 316 21246.02 296.69 42983.84 47950.63 2018-11-12 04:06:45.000 316 21246.00 296.71 42983.79 47950.60 2018-11-12 04:06:46.000 316 21245.98 296.77 42983.75 47950.59 2018-11-12 04:06:47.000 316 21245.99 296.86 42983.76 47950.55 2018-11-12 04:06:48.000 316 21246.03 296.89 42983.71 47950.54 2018-11-12 04:06:49.000 316 21246.06 296.90 42983.65 47950.50 2018-11-12 04:06:50.000 316 21246.12 296.94 42983.59 47950.49 2018-11-12 04:06:51.000 316 21246.21 296.92 42983.57 47950.45 2018-11-12 04:06:52.000 316 21246.29 296.92 42983.57 47950.49 2018-11-12 04:06:53.000 316 21246.36 296.90 42983.55 47950.54 2018-11-12 04:06:54.000 316 21246.46 296.83 42983.58 47950.56 2018-11-12 04:06:55.000 316 21246.52 296.80 42983.61 47950.60 2018-11-12 04:06:56.000 316 21246.55 296.81 42983.61 47950.65 2018-11-12 04:06:57.000 316 21246.52 296.78 42983.60 47950.66 2018-11-12 04:06:58.000 316 21246.55 296.77 42983.62 47950.67 2018-11-12 04:06:59.000 316 21246.58 296.78 42983.61 47950.69 2018-11-12 04:07:00.000 316 21246.57 296.78 42983.60 47950.67 2018-11-12 04:07:01.000 316 21246.49 296.77 42983.55 47950.61 2018-11-12 04:07:02.000 316 21246.46 296.74 42983.56 47950.58 2018-11-12 04:07:03.000 316 21246.45 296.68 42983.53 47950.56 2018-11-12 04:07:04.000 316 21246.44 296.58 42983.54 47950.52 2018-11-12 04:07:05.000 316 21246.44 296.49 42983.57 47950.52 2018-11-12 04:07:06.000 316 21246.41 296.39 42983.58 47950.54 2018-11-12 04:07:07.000 316 21246.40 296.31 42983.60 47950.57 2018-11-12 04:07:08.000 316 21246.42 296.24 42983.62 47950.60 2018-11-12 04:07:09.000 316 21246.41 296.17 42983.69 47950.64 2018-11-12 04:07:10.000 316 21246.43 296.07 42983.72 47950.64 2018-11-12 04:07:11.000 316 21246.46 295.99 42983.74 47950.69 2018-11-12 04:07:12.000 316 21246.42 295.95 42983.73 47950.70 2018-11-12 04:07:13.000 316 21246.38 295.86 42983.74 47950.68 2018-11-12 04:07:14.000 316 21246.35 295.85 42983.78 47950.72 2018-11-12 04:07:15.000 316 21246.29 295.81 42983.76 47950.68 2018-11-12 04:07:16.000 316 21246.24 295.72 42983.73 47950.66 2018-11-12 04:07:17.000 316 21246.19 295.62 42983.71 47950.61 2018-11-12 04:07:18.000 316 21246.20 295.53 42983.75 47950.61 2018-11-12 04:07:19.000 316 21246.18 295.43 42983.80 47950.58 2018-11-12 04:07:20.000 316 21246.20 295.31 42983.79 47950.60 2018-11-12 04:07:21.000 316 21246.23 295.16 42983.78 47950.61 2018-11-12 04:07:22.000 316 21246.25 295.04 42983.82 47950.66 2018-11-12 04:07:23.000 316 21246.26 294.92 42983.84 47950.68 2018-11-12 04:07:24.000 316 21246.26 294.82 42983.89 47950.73 2018-11-12 04:07:25.000 316 21246.22 294.74 42983.89 47950.73 2018-11-12 04:07:26.000 316 21246.13 294.64 42983.88 47950.73 2018-11-12 04:07:27.000 316 21246.07 294.59 42983.90 47950.72 2018-11-12 04:07:28.000 316 21246.06 294.50 42983.91 47950.71 2018-11-12 04:07:29.000 316 21246.01 294.38 42983.93 47950.69 2018-11-12 04:07:30.000 316 21245.92 294.32 42983.97 47950.69 2018-11-12 04:07:31.000 316 21245.85 294.24 42983.98 47950.67 2018-11-12 04:07:32.000 316 21245.79 294.16 42983.98 47950.64 2018-11-12 04:07:33.000 316 21245.75 294.07 42984.02 47950.64 2018-11-12 04:07:34.000 316 21245.75 294.00 42984.05 47950.64 2018-11-12 04:07:35.000 316 21245.79 293.90 42984.06 47950.62 2018-11-12 04:07:36.000 316 21245.84 293.81 42984.11 47950.68 2018-11-12 04:07:37.000 316 21245.83 293.74 42984.13 47950.71 2018-11-12 04:07:38.000 316 21245.83 293.71 42984.14 47950.74 2018-11-12 04:07:39.000 316 21245.84 293.67 42984.14 47950.80 2018-11-12 04:07:40.000 316 21245.82 293.61 42984.14 47950.77 2018-11-12 04:07:41.000 316 21245.76 293.56 42984.15 47950.77 2018-11-12 04:07:42.000 316 21245.72 293.52 42984.13 47950.78 2018-11-12 04:07:43.000 316 21245.69 293.51 42984.13 47950.76 2018-11-12 04:07:44.000 316 21245.68 293.52 42984.14 47950.75 2018-11-12 04:07:45.000 316 21245.65 293.52 42984.12 47950.73 2018-11-12 04:07:46.000 316 21245.62 293.50 42984.15 47950.72 2018-11-12 04:07:47.000 316 21245.57 293.46 42984.17 47950.71 2018-11-12 04:07:48.000 316 21245.53 293.44 42984.16 47950.67 2018-11-12 04:07:49.000 316 21245.48 293.45 42984.18 47950.67 2018-11-12 04:07:50.000 316 21245.45 293.46 42984.19 47950.64 2018-11-12 04:07:51.000 316 21245.39 293.46 42984.19 47950.63 2018-11-12 04:07:52.000 316 21245.36 293.46 42984.17 47950.62 2018-11-12 04:07:53.000 316 21245.32 293.51 42984.17 47950.59 2018-11-12 04:07:54.000 316 21245.28 293.53 42984.16 47950.56 2018-11-12 04:07:55.000 316 21245.21 293.58 42984.12 47950.54 2018-11-12 04:07:56.000 316 21245.14 293.64 42984.11 47950.50 2018-11-12 04:07:57.000 316 21245.05 293.70 42984.07 47950.45 2018-11-12 04:07:58.000 316 21244.97 293.79 42984.10 47950.41 2018-11-12 04:07:59.000 316 21244.89 293.86 42984.07 47950.34 2018-11-12 04:08:00.000 316 21244.82 293.92 42984.06 47950.31 2018-11-12 04:08:01.000 316 21244.73 293.99 42984.00 47950.24 2018-11-12 04:08:02.000 316 21244.66 294.07 42984.00 47950.20 2018-11-12 04:08:03.000 316 21244.63 294.13 42984.03 47950.14 2018-11-12 04:08:04.000 316 21244.54 294.21 42983.99 47950.13 2018-11-12 04:08:05.000 316 21244.49 294.28 42983.98 47950.08 2018-11-12 04:08:06.000 316 21244.42 294.36 42983.96 47950.08 2018-11-12 04:08:07.000 316 21244.35 294.42 42983.97 47950.05 2018-11-12 04:08:08.000 316 21244.30 294.47 42983.96 47950.00 2018-11-12 04:08:09.000 316 21244.26 294.58 42983.97 47949.93 2018-11-12 04:08:10.000 316 21244.21 294.64 42983.96 47949.93 2018-11-12 04:08:11.000 316 21244.14 294.70 42983.95 47949.91 2018-11-12 04:08:12.000 316 21244.11 294.78 42983.93 47949.87 2018-11-12 04:08:13.000 316 21244.04 294.82 42983.92 47949.84 2018-11-12 04:08:14.000 316 21243.98 294.91 42983.90 47949.80 2018-11-12 04:08:15.000 316 21243.93 294.98 42983.90 47949.78 2018-11-12 04:08:16.000 316 21243.90 295.01 42983.89 47949.77 2018-11-12 04:08:17.000 316 21243.94 295.03 42983.88 47949.75 2018-11-12 04:08:18.000 316 21243.95 295.04 42983.87 47949.72 2018-11-12 04:08:19.000 316 21243.92 295.10 42983.84 47949.74 2018-11-12 04:08:20.000 316 21243.90 295.14 42983.84 47949.72 2018-11-12 04:08:21.000 316 21243.90 295.20 42983.82 47949.71 2018-11-12 04:08:22.000 316 21243.89 295.23 42983.81 47949.69 2018-11-12 04:08:23.000 316 21243.90 295.25 42983.80 47949.69 2018-11-12 04:08:24.000 316 21243.86 295.28 42983.78 47949.65 2018-11-12 04:08:25.000 316 21243.83 295.28 42983.76 47949.61 2018-11-12 04:08:26.000 316 21243.83 295.25 42983.73 47949.61 2018-11-12 04:08:27.000 316 21243.82 295.26 42983.77 47949.62 2018-11-12 04:08:28.000 316 21243.82 295.28 42983.73 47949.57 2018-11-12 04:08:29.000 316 21243.80 295.29 42983.72 47949.58 2018-11-12 04:08:30.000 316 21243.83 295.27 42983.73 47949.57 2018-11-12 04:08:31.000 316 21243.87 295.20 42983.70 47949.56 2018-11-12 04:08:32.000 316 21243.86 295.17 42983.74 47949.58 2018-11-12 04:08:33.000 316 21243.83 295.13 42983.76 47949.56 2018-11-12 04:08:34.000 316 21243.85 295.10 42983.74 47949.58 2018-11-12 04:08:35.000 316 21243.83 295.06 42983.75 47949.57 2018-11-12 04:08:36.000 316 21243.78 295.02 42983.74 47949.57 2018-11-12 04:08:37.000 316 21243.73 294.98 42983.78 47949.56 2018-11-12 04:08:38.000 316 21243.70 294.95 42983.80 47949.57 2018-11-12 04:08:39.000 316 21243.67 294.93 42983.80 47949.55 2018-11-12 04:08:40.000 316 21243.63 294.94 42983.78 47949.54 2018-11-12 04:08:41.000 316 21243.57 294.95 42983.77 47949.49 2018-11-12 04:08:42.000 316 21243.55 294.95 42983.78 47949.49 2018-11-12 04:08:43.000 316 21243.49 294.96 42983.78 47949.48 2018-11-12 04:08:44.000 316 21243.43 295.00 42983.80 47949.45 2018-11-12 04:08:45.000 316 21243.40 295.01 42983.78 47949.42 2018-11-12 04:08:46.000 316 21243.34 295.04 42983.79 47949.39 2018-11-12 04:08:47.000 316 21243.33 295.05 42983.80 47949.39 2018-11-12 04:08:48.000 316 21243.30 295.04 42983.79 47949.36 2018-11-12 04:08:49.000 316 21243.31 295.01 42983.78 47949.37 2018-11-12 04:08:50.000 316 21243.27 295.04 42983.79 47949.35 2018-11-12 04:08:51.000 316 21243.22 295.07 42983.82 47949.35 2018-11-12 04:08:52.000 316 21243.14 295.13 42983.78 47949.32 2018-11-12 04:08:53.000 316 21243.10 295.14 42983.79 47949.30 2018-11-12 04:08:54.000 316 21243.00 295.17 42983.78 47949.25 2018-11-12 04:08:55.000 316 21242.95 295.21 42983.78 47949.24 2018-11-12 04:08:56.000 316 21242.89 295.22 42983.78 47949.18 2018-11-12 04:08:57.000 316 21242.82 295.23 42983.77 47949.18 2018-11-12 04:08:58.000 316 21242.77 295.27 42983.78 47949.14 2018-11-12 04:08:59.000 316 21242.74 295.28 42983.80 47949.13 2018-11-12 04:09:00.000 316 21242.71 295.29 42983.80 47949.14 2018-11-12 04:09:01.000 316 21242.62 295.31 42983.82 47949.10 2018-11-12 04:09:02.000 316 21242.59 295.33 42983.83 47949.09 2018-11-12 04:09:03.000 316 21242.61 295.33 42983.84 47949.10 2018-11-12 04:09:04.000 316 21242.62 295.33 42983.83 47949.10 2018-11-12 04:09:05.000 316 21242.58 295.38 42983.87 47949.12 2018-11-12 04:09:06.000 316 21242.54 295.37 42983.87 47949.10 2018-11-12 04:09:07.000 316 21242.55 295.39 42983.86 47949.09 2018-11-12 04:09:08.000 316 21242.51 295.42 42983.87 47949.10 2018-11-12 04:09:09.000 316 21242.50 295.44 42983.87 47949.11 2018-11-12 04:09:10.000 316 21242.51 295.47 42983.93 47949.11 2018-11-12 04:09:11.000 316 21242.50 295.51 42983.90 47949.12 2018-11-12 04:09:12.000 316 21242.46 295.52 42983.91 47949.13 2018-11-12 04:09:13.000 316 21242.44 295.54 42983.89 47949.10 2018-11-12 04:09:14.000 316 21242.41 295.54 42983.94 47949.11 2018-11-12 04:09:15.000 316 21242.37 295.55 42983.93 47949.09 2018-11-12 04:09:16.000 316 21242.37 295.57 42983.93 47949.11 2018-11-12 04:09:17.000 316 21242.38 295.58 42983.93 47949.09 2018-11-12 04:09:18.000 316 21242.39 295.61 42983.92 47949.07 2018-11-12 04:09:19.000 316 21242.41 295.65 42983.91 47949.09 2018-11-12 04:09:20.000 316 21242.44 295.67 42983.89 47949.10 2018-11-12 04:09:21.000 316 21242.44 295.67 42983.87 47949.07 2018-11-12 04:09:22.000 316 21242.44 295.64 42983.87 47949.10 2018-11-12 04:09:23.000 316 21242.42 295.58 42983.89 47949.06 2018-11-12 04:09:24.000 316 21242.45 295.55 42983.94 47949.09 2018-11-12 04:09:25.000 316 21242.44 295.55 42983.96 47949.13 2018-11-12 04:09:26.000 316 21242.44 295.53 42983.94 47949.10 2018-11-12 04:09:27.000 316 21242.44 295.53 42983.96 47949.14 2018-11-12 04:09:28.000 316 21242.47 295.50 42984.01 47949.16 2018-11-12 04:09:29.000 316 21242.50 295.50 42984.00 47949.15 2018-11-12 04:09:30.000 316 21242.53 295.49 42984.00 47949.21 2018-11-12 04:09:31.000 316 21242.54 295.48 42984.00 47949.21 2018-11-12 04:09:32.000 316 21242.55 295.48 42984.03 47949.23 2018-11-12 04:09:33.000 316 21242.58 295.47 42984.04 47949.22 2018-11-12 04:09:34.000 316 21242.56 295.49 42984.05 47949.26 2018-11-12 04:09:35.000 316 21242.56 295.48 42984.09 47949.28 2018-11-12 04:09:36.000 316 21242.56 295.48 42984.07 47949.27 2018-11-12 04:09:37.000 316 21242.56 295.49 42984.06 47949.30 2018-11-12 04:09:38.000 316 21242.57 295.54 42984.04 47949.30 2018-11-12 04:09:39.000 316 21242.52 295.61 42984.03 47949.25 2018-11-12 04:09:40.000 316 21242.50 295.65 42984.02 47949.27 2018-11-12 04:09:41.000 316 21242.50 295.71 42984.01 47949.21 2018-11-12 04:09:42.000 316 21242.48 295.74 42983.97 47949.19 2018-11-12 04:09:43.000 316 21242.45 295.82 42983.97 47949.19 2018-11-12 04:09:44.000 316 21242.44 295.84 42983.95 47949.16 2018-11-12 04:09:45.000 316 21242.43 295.90 42983.94 47949.14 2018-11-12 04:09:46.000 316 21242.41 295.96 42983.92 47949.13 2018-11-12 04:09:47.000 316 21242.43 295.97 42983.92 47949.08 2018-11-12 04:09:48.000 316 21242.48 295.97 42983.90 47949.11 2018-11-12 04:09:49.000 316 21242.43 296.01 42983.91 47949.11 2018-11-12 04:09:50.000 316 21242.47 296.08 42983.89 47949.12 2018-11-12 04:09:51.000 316 21242.46 296.14 42983.88 47949.12 2018-11-12 04:09:52.000 316 21242.47 296.23 42983.85 47949.12 2018-11-12 04:09:53.000 316 21242.45 296.29 42983.81 47949.07 2018-11-12 04:09:54.000 316 21242.48 296.28 42983.80 47949.05 2018-11-12 04:09:55.000 316 21242.49 296.23 42983.82 47949.02 2018-11-12 04:09:56.000 316 21242.50 296.24 42983.88 47949.04 2018-11-12 04:09:57.000 316 21242.49 296.30 42983.85 47949.09 2018-11-12 04:09:58.000 316 21242.48 296.34 42983.86 47949.11 2018-11-12 04:09:59.000 316 21242.51 296.36 42983.87 47949.08 2018-11-12 04:10:00.000 316 21242.49 296.35 42983.87 47949.08 2018-11-12 04:10:01.000 316 21242.46 296.39 42983.87 47949.08 2018-11-12 04:10:02.000 316 21242.41 296.44 42983.86 47949.08 2018-11-12 04:10:03.000 316 21242.35 296.48 42983.85 47949.03 2018-11-12 04:10:04.000 316 21242.34 296.52 42983.84 47949.01 2018-11-12 04:10:05.000 316 21242.31 296.55 42983.85 47949.01 2018-11-12 04:10:06.000 316 21242.30 296.60 42983.85 47948.97 2018-11-12 04:10:07.000 316 21242.29 296.66 42983.82 47948.95 2018-11-12 04:10:08.000 316 21242.30 296.71 42983.82 47948.96 2018-11-12 04:10:09.000 316 21242.29 296.76 42983.79 47948.94 2018-11-12 04:10:10.000 316 21242.28 296.83 42983.78 47948.90 2018-11-12 04:10:11.000 316 21242.28 296.87 42983.75 47948.90 2018-11-12 04:10:12.000 316 21242.33 296.88 42983.74 47948.91 2018-11-12 04:10:13.000 316 21242.33 296.91 42983.77 47948.90 2018-11-12 04:10:14.000 316 21242.34 296.94 42983.78 47948.90 2018-11-12 04:10:15.000 316 21242.38 297.03 42983.74 47948.94 2018-11-12 04:10:16.000 316 21242.41 297.08 42983.73 47948.95 2018-11-12 04:10:17.000 316 21242.41 297.15 42983.69 47948.92 2018-11-12 04:10:18.000 316 21242.42 297.20 42983.67 47948.94 2018-11-12 04:10:19.000 316 21242.48 297.22 42983.62 47948.92 2018-11-12 04:10:20.000 316 21242.53 297.24 42983.61 47948.92 2018-11-12 04:10:21.000 316 21242.57 297.25 42983.61 47948.90 2018-11-12 04:10:22.000 316 21242.58 297.30 42983.60 47948.90 2018-11-12 04:10:23.000 316 21242.60 297.29 42983.60 47948.91 2018-11-12 04:10:24.000 316 21242.66 297.28 42983.58 47948.90 2018-11-12 04:10:25.000 316 21242.68 297.27 42983.64 47948.95 2018-11-12 04:10:26.000 316 21242.72 297.28 42983.63 47948.95 2018-11-12 04:10:27.000 316 21242.76 297.27 42983.59 47948.95 2018-11-12 04:10:28.000 316 21242.77 297.26 42983.60 47949.01 2018-11-12 04:10:29.000 316 21242.77 297.28 42983.60 47948.98 2018-11-12 04:10:30.000 316 21242.79 297.30 42983.59 47949.02 2018-11-12 04:10:31.000 316 21242.84 297.34 42983.57 47949.02 2018-11-12 04:10:32.000 316 21242.83 297.34 42983.58 47949.02 2018-11-12 04:10:33.000 316 21242.83 297.38 42983.62 47949.02 2018-11-12 04:10:34.000 316 21242.85 297.40 42983.63 47949.04 2018-11-12 04:10:35.000 316 21242.86 297.42 42983.62 47949.07 2018-11-12 04:10:36.000 316 21242.84 297.47 42983.65 47949.06 2018-11-12 04:10:37.000 316 21242.84 297.53 42983.62 47949.06 2018-11-12 04:10:38.000 316 21242.83 297.57 42983.61 47949.01 2018-11-12 04:10:39.000 316 21242.83 297.59 42983.59 47949.01 2018-11-12 04:10:40.000 316 21242.86 297.63 42983.58 47949.02 2018-11-12 04:10:41.000 316 21242.92 297.65 42983.56 47949.01 2018-11-12 04:10:42.000 316 21242.92 297.65 42983.58 47949.08 2018-11-12 04:10:43.000 316 21242.97 297.67 42983.56 47949.02 2018-11-12 04:10:44.000 316 21242.99 297.68 42983.57 47949.04 2018-11-12 04:10:45.000 316 21243.04 297.70 42983.60 47949.08 2018-11-12 04:10:46.000 316 21243.05 297.72 42983.60 47949.09 2018-11-12 04:10:47.000 316 21243.10 297.71 42983.60 47949.11 2018-11-12 04:10:48.000 316 21243.14 297.74 42983.60 47949.12 2018-11-12 04:10:49.000 316 21243.16 297.76 42983.57 47949.14 2018-11-12 04:10:50.000 316 21243.22 297.75 42983.57 47949.16 2018-11-12 04:10:51.000 316 21243.23 297.75 42983.60 47949.15 2018-11-12 04:10:52.000 316 21243.24 297.74 42983.60 47949.19 2018-11-12 04:10:53.000 316 21243.26 297.72 42983.59 47949.21 2018-11-12 04:10:54.000 316 21243.29 297.68 42983.61 47949.19 2018-11-12 04:10:55.000 316 21243.30 297.67 42983.64 47949.23 2018-11-12 04:10:56.000 316 21243.35 297.66 42983.63 47949.24 2018-11-12 04:10:57.000 316 21243.35 297.68 42983.60 47949.23 2018-11-12 04:10:58.000 316 21243.36 297.67 42983.58 47949.24 2018-11-12 04:10:59.000 316 21243.40 297.68 42983.63 47949.25 2018-11-12 04:11:00.000 316 21243.39 297.67 42983.61 47949.25 2018-11-12 04:11:01.000 316 21243.40 297.66 42983.64 47949.29 2018-11-12 04:11:02.000 316 21243.42 297.64 42983.62 47949.28 2018-11-12 04:11:03.000 316 21243.46 297.66 42983.63 47949.31 2018-11-12 04:11:04.000 316 21243.48 297.64 42983.65 47949.36 2018-11-12 04:11:05.000 316 21243.53 297.61 42983.63 47949.32 2018-11-12 04:11:06.000 316 21243.57 297.63 42983.66 47949.36 2018-11-12 04:11:07.000 316 21243.63 297.62 42983.64 47949.39 2018-11-12 04:11:08.000 316 21243.67 297.61 42983.65 47949.40 2018-11-12 04:11:09.000 316 21243.74 297.58 42983.66 47949.42 2018-11-12 04:11:10.000 316 21243.78 297.55 42983.66 47949.45 2018-11-12 04:11:11.000 316 21243.81 297.51 42983.67 47949.46 2018-11-12 04:11:12.000 316 21243.83 297.48 42983.67 47949.49 2018-11-12 04:11:13.000 316 21243.86 297.41 42983.68 47949.50 2018-11-12 04:11:14.000 316 21243.90 297.36 42983.67 47949.51 2018-11-12 04:11:15.000 316 21243.94 297.33 42983.68 47949.53 2018-11-12 04:11:16.000 316 21243.98 297.27 42983.66 47949.55 2018-11-12 04:11:17.000 316 21244.01 297.22 42983.69 47949.57 2018-11-12 04:11:18.000 316 21244.01 297.17 42983.67 47949.57 2018-11-12 04:11:19.000 316 21244.04 297.09 42983.68 47949.58 2018-11-12 04:11:20.000 316 21244.07 297.03 42983.69 47949.59 2018-11-12 04:11:21.000 316 21244.07 296.99 42983.72 47949.59 2018-11-12 04:11:22.000 316 21244.12 296.95 42983.73 47949.63 2018-11-12 04:11:23.000 316 21244.13 296.93 42983.72 47949.63 2018-11-12 04:11:24.000 316 21244.11 296.90 42983.71 47949.64 2018-11-12 04:11:25.000 316 21244.13 296.87 42983.70 47949.67 2018-11-12 04:11:26.000 316 21244.16 296.84 42983.68 47949.65 2018-11-12 04:11:27.000 316 21244.16 296.84 42983.69 47949.67 2018-11-12 04:11:28.000 316 21244.18 296.85 42983.69 47949.66 2018-11-12 04:11:29.000 316 21244.20 296.82 42983.67 47949.65 2018-11-12 04:11:30.000 316 21244.21 296.84 42983.66 47949.69 2018-11-12 04:11:31.000 316 21244.26 296.82 42983.71 47949.70 2018-11-12 04:11:32.000 316 21244.29 296.79 42983.70 47949.69 2018-11-12 04:11:33.000 316 21244.32 296.74 42983.70 47949.72 2018-11-12 04:11:34.000 316 21244.30 296.70 42983.73 47949.73 2018-11-12 04:11:35.000 316 21244.30 296.67 42983.76 47949.74 2018-11-12 04:11:36.000 316 21244.29 296.68 42983.73 47949.75 2018-11-12 04:11:37.000 316 21244.31 296.62 42983.73 47949.74 2018-11-12 04:11:38.000 316 21244.31 296.61 42983.73 47949.79 2018-11-12 04:11:39.000 316 21244.32 296.62 42983.72 47949.76 2018-11-12 04:11:40.000 316 21244.34 296.62 42983.74 47949.78 2018-11-12 04:11:41.000 316 21244.34 296.63 42983.73 47949.77 2018-11-12 04:11:42.000 316 21244.36 296.64 42983.73 47949.79 2018-11-12 04:11:43.000 316 21244.40 296.63 42983.68 47949.78 2018-11-12 04:11:44.000 316 21244.40 296.63 42983.67 47949.79 2018-11-12 04:11:45.000 316 21244.46 296.67 42983.66 47949.79 2018-11-12 04:11:46.000 316 21244.55 296.75 42983.66 47949.82 2018-11-12 04:11:47.000 316 21244.65 296.79 42983.61 47949.82 2018-11-12 04:11:48.000 316 21244.69 296.81 42983.57 47949.81 2018-11-12 04:11:49.000 316 21244.73 296.77 42983.54 47949.79 2018-11-12 04:11:50.000 316 21244.70 296.69 42983.52 47949.78 2018-11-12 04:11:51.000 316 21244.66 296.58 42983.58 47949.75 2018-11-12 04:11:52.000 316 21244.59 296.50 42983.61 47949.79 2018-11-12 04:11:53.000 316 21244.53 296.43 42983.64 47949.76 2018-11-12 04:11:54.000 316 21244.47 296.37 42983.67 47949.79 2018-11-12 04:11:55.000 316 21244.45 296.36 42983.73 47949.80 2018-11-12 04:11:56.000 316 21244.44 296.34 42983.74 47949.83 2018-11-12 04:11:57.000 316 21244.42 296.35 42983.75 47949.86 2018-11-12 04:11:58.000 316 21244.43 296.36 42983.75 47949.85 2018-11-12 04:11:59.000 316 21244.44 296.37 42983.76 47949.84 2018-11-12 04:12:00.000 316 21244.48 296.39 42983.76 47949.85 2018-11-12 04:12:01.000 316 21244.50 296.35 42983.75 47949.83 2018-11-12 04:12:02.000 316 21244.50 296.34 42983.74 47949.86 2018-11-12 04:12:03.000 316 21244.54 296.35 42983.74 47949.87 2018-11-12 04:12:04.000 316 21244.56 296.36 42983.71 47949.87 2018-11-12 04:12:05.000 316 21244.57 296.35 42983.71 47949.89 2018-11-12 04:12:06.000 316 21244.61 296.33 42983.74 47949.92 2018-11-12 04:12:07.000 316 21244.64 296.32 42983.73 47949.92 2018-11-12 04:12:08.000 316 21244.61 296.31 42983.71 47949.91 2018-11-12 04:12:09.000 316 21244.61 296.34 42983.73 47949.94 2018-11-12 04:12:10.000 316 21244.61 296.34 42983.77 47949.94 2018-11-12 04:12:11.000 316 21244.60 296.34 42983.76 47949.95 2018-11-12 04:12:12.000 316 21244.60 296.36 42983.75 47949.94 2018-11-12 04:12:13.000 316 21244.59 296.40 42983.75 47949.93 2018-11-12 04:12:14.000 316 21244.58 296.39 42983.77 47949.91 2018-11-12 04:12:15.000 316 21244.57 296.40 42983.75 47949.91 2018-11-12 04:12:16.000 316 21244.55 296.39 42983.77 47949.91 2018-11-12 04:12:17.000 316 21244.55 296.39 42983.79 47949.90 2018-11-12 04:12:18.000 316 21244.55 296.41 42983.74 47949.88 2018-11-12 04:12:19.000 316 21244.55 296.47 42983.75 47949.92 2018-11-12 04:12:20.000 316 21244.51 296.50 42983.72 47949.89 2018-11-12 04:12:21.000 316 21244.52 296.52 42983.73 47949.88 2018-11-12 04:12:22.000 316 21244.53 296.53 42983.73 47949.88 2018-11-12 04:12:23.000 316 21244.51 296.55 42983.72 47949.84 2018-11-12 04:12:24.000 316 21244.51 296.56 42983.74 47949.85 2018-11-12 04:12:25.000 316 21244.48 296.59 42983.72 47949.85 2018-11-12 04:12:26.000 316 21244.44 296.61 42983.72 47949.82 2018-11-12 04:12:27.000 316 21244.44 296.64 42983.73 47949.87 2018-11-12 04:12:28.000 316 21244.47 296.65 42983.72 47949.83 2018-11-12 04:12:29.000 316 21244.50 296.63 42983.71 47949.85 2018-11-12 04:12:30.000 316 21244.50 296.65 42983.75 47949.83 2018-11-12 04:12:31.000 316 21244.49 296.65 42983.76 47949.87 2018-11-12 04:12:32.000 316 21244.51 296.66 42983.77 47949.89 2018-11-12 04:12:33.000 316 21244.52 296.65 42983.80 47949.88 2018-11-12 04:12:34.000 316 21244.53 296.63 42983.80 47949.91 2018-11-12 04:12:35.000 316 21244.46 296.64 42983.79 47949.88 2018-11-12 04:12:36.000 316 21244.45 296.67 42983.79 47949.90 2018-11-12 04:12:37.000 316 21244.44 296.70 42983.79 47949.91 2018-11-12 04:12:38.000 316 21244.43 296.69 42983.79 47949.89 2018-11-12 04:12:39.000 316 21244.42 296.67 42983.79 47949.91 2018-11-12 04:12:40.000 316 21244.39 296.66 42983.81 47949.86 2018-11-12 04:12:41.000 316 21244.36 296.67 42983.79 47949.89 2018-11-12 04:12:42.000 316 21244.34 296.65 42983.80 47949.85 2018-11-12 04:12:43.000 316 21244.33 296.66 42983.79 47949.87 2018-11-12 04:12:44.000 316 21244.28 296.66 42983.82 47949.86 2018-11-12 04:12:45.000 316 21244.26 296.70 42983.85 47949.84 2018-11-12 04:12:46.000 316 21244.25 296.68 42983.84 47949.82 2018-11-12 04:12:47.000 316 21244.24 296.68 42983.83 47949.80 2018-11-12 04:12:48.000 316 21244.19 296.65 42983.87 47949.79 2018-11-12 04:12:49.000 316 21244.20 296.67 42983.89 47949.83 2018-11-12 04:12:50.000 316 21244.20 296.65 42983.93 47949.77 2018-11-12 04:12:51.000 316 21244.19 296.62 42983.93 47949.83 2018-11-12 04:12:52.000 316 21244.17 296.60 42983.91 47949.82 2018-11-12 04:12:53.000 316 21244.17 296.63 42983.91 47949.84 2018-11-12 04:12:54.000 316 21244.16 296.66 42983.94 47949.84 2018-11-12 04:12:55.000 316 21244.17 296.67 42983.96 47949.81 2018-11-12 04:12:56.000 316 21244.23 296.68 42983.91 47949.84 2018-11-12 04:12:57.000 316 21244.26 296.66 42983.87 47949.81 2018-11-12 04:12:58.000 316 21244.27 296.62 42983.86 47949.83 2018-11-12 04:12:59.000 316 21244.28 296.54 42983.81 47949.80 2018-11-12 04:13:00.000 316 21244.30 296.50 42983.84 47949.82 2018-11-12 04:13:01.000 316 21244.35 296.42 42983.88 47949.86 2018-11-12 04:13:02.000 316 21244.39 296.36 42983.88 47949.89 2018-11-12 04:13:03.000 316 21244.43 296.32 42983.92 47949.95 2018-11-12 04:13:04.000 316 21244.48 296.25 42983.94 47949.98 2018-11-12 04:13:05.000 316 21244.52 296.21 42983.94 47950.03 2018-11-12 04:13:06.000 316 21244.53 296.18 42983.94 47950.07 2018-11-12 04:13:07.000 316 21244.54 296.16 42983.97 47950.06 2018-11-12 04:13:08.000 316 21244.57 296.12 42983.97 47950.07 2018-11-12 04:13:09.000 316 21244.58 296.11 42983.97 47950.10 2018-11-12 04:13:10.000 316 21244.61 296.12 42984.00 47950.14 2018-11-12 04:13:11.000 316 21244.62 296.11 42984.01 47950.09 2018-11-12 04:13:12.000 316 21244.62 296.11 42983.99 47950.12 2018-11-12 04:13:13.000 316 21244.63 296.10 42984.03 47950.12 2018-11-12 04:13:14.000 316 21244.64 296.12 42984.00 47950.13 2018-11-12 04:13:15.000 316 21244.62 296.15 42983.95 47950.12 2018-11-12 04:13:16.000 316 21244.63 296.14 42983.99 47950.11 2018-11-12 04:13:17.000 316 21244.65 296.14 42984.00 47950.12 2018-11-12 04:13:18.000 316 21244.68 296.12 42984.03 47950.13 2018-11-12 04:13:19.000 316 21244.68 296.11 42984.02 47950.14 2018-11-12 04:13:20.000 316 21244.66 296.13 42984.00 47950.14 2018-11-12 04:13:21.000 316 21244.68 296.15 42984.06 47950.15 2018-11-12 04:13:22.000 316 21244.67 296.18 42984.05 47950.15 2018-11-12 04:13:23.000 316 21244.71 296.18 42984.02 47950.17 2018-11-12 04:13:24.000 316 21244.74 296.21 42984.02 47950.20 2018-11-12 04:13:25.000 316 21244.72 296.28 42983.99 47950.15 2018-11-12 04:13:26.000 316 21244.78 296.31 42984.01 47950.17 2018-11-12 04:13:27.000 316 21244.79 296.36 42983.99 47950.18 2018-11-12 04:13:28.000 316 21244.82 296.42 42983.94 47950.17 2018-11-12 04:13:29.000 316 21244.89 296.49 42983.93 47950.17 2018-11-12 04:13:30.000 316 21244.92 296.55 42983.90 47950.16 2018-11-12 04:13:31.000 316 21244.97 296.62 42983.86 47950.19 2018-11-12 04:13:32.000 316 21245.01 296.70 42983.84 47950.17 2018-11-12 04:13:33.000 316 21245.03 296.78 42983.80 47950.16 2018-11-12 04:13:34.000 316 21245.05 296.81 42983.76 47950.13 2018-11-12 04:13:35.000 316 21245.06 296.86 42983.74 47950.13 2018-11-12 04:13:36.000 316 21245.12 296.92 42983.75 47950.14 2018-11-12 04:13:37.000 316 21245.14 296.99 42983.74 47950.13 2018-11-12 04:13:38.000 316 21245.18 297.05 42983.69 47950.12 2018-11-12 04:13:39.000 316 21245.20 297.09 42983.63 47950.13 2018-11-12 04:13:40.000 316 21245.14 297.13 42983.65 47950.10 2018-11-12 04:13:41.000 316 21245.03 297.15 42983.67 47950.08 2018-11-12 04:13:42.000 316 21244.94 297.15 42983.67 47950.03 2018-11-12 04:13:43.000 316 21244.86 297.18 42983.70 47949.99 2018-11-12 04:13:44.000 316 21244.86 297.19 42983.70 47949.97 2018-11-12 04:13:45.000 316 21244.86 297.23 42983.68 47949.97 2018-11-12 04:13:46.000 316 21244.84 297.27 42983.65 47949.97 2018-11-12 04:13:47.000 316 21244.82 297.29 42983.64 47949.99 2018-11-12 04:13:48.000 316 21244.83 297.32 42983.63 47949.96 2018-11-12 04:13:49.000 316 21244.87 297.37 42983.64 47949.96 2018-11-12 04:13:50.000 316 21244.90 297.41 42983.64 47949.96 2018-11-12 04:13:51.000 316 21244.89 297.41 42983.66 47949.96 2018-11-12 04:13:52.000 316 21244.91 297.43 42983.65 47949.97 2018-11-12 04:13:53.000 316 21244.94 297.44 42983.64 47949.97 2018-11-12 04:13:54.000 316 21244.96 297.44 42983.63 47949.99 2018-11-12 04:13:55.000 316 21244.97 297.46 42983.66 47949.98 2018-11-12 04:13:56.000 316 21245.03 297.51 42983.67 47950.05 2018-11-12 04:13:57.000 316 21245.07 297.52 42983.66 47950.04 2018-11-12 04:13:58.000 316 21245.09 297.51 42983.65 47950.07 2018-11-12 04:13:59.000 316 21245.14 297.52 42983.69 47950.05 2018-11-12 04:14:00.000 316 21245.17 297.53 42983.69 47950.09 2018-11-12 04:14:01.000 316 21245.18 297.55 42983.68 47950.09 2018-11-12 04:14:02.000 316 21245.21 297.59 42983.67 47950.09 2018-11-12 04:14:03.000 316 21245.24 297.60 42983.68 47950.10 2018-11-12 04:14:04.000 316 21245.23 297.62 42983.64 47950.14 2018-11-12 04:14:05.000 316 21245.23 297.64 42983.61 47950.07 2018-11-12 04:14:06.000 316 21245.27 297.68 42983.60 47950.11 2018-11-12 04:14:07.000 316 21245.29 297.70 42983.57 47950.08 2018-11-12 04:14:08.000 316 21245.32 297.66 42983.56 47950.08 2018-11-12 04:14:09.000 316 21245.32 297.67 42983.56 47950.10 2018-11-12 04:14:10.000 316 21245.37 297.62 42983.60 47950.08 2018-11-12 04:14:11.000 316 21245.38 297.64 42983.59 47950.09 2018-11-12 04:14:12.000 316 21245.36 297.60 42983.59 47950.10 2018-11-12 04:14:13.000 316 21245.38 297.61 42983.60 47950.12 2018-11-12 04:14:14.000 316 21245.37 297.63 42983.61 47950.12 2018-11-12 04:14:15.000 316 21245.37 297.66 42983.61 47950.15 2018-11-12 04:14:16.000 316 21245.38 297.69 42983.58 47950.11 2018-11-12 04:14:17.000 316 21245.41 297.70 42983.57 47950.10 2018-11-12 04:14:18.000 316 21245.46 297.69 42983.54 47950.10 2018-11-12 04:14:19.000 316 21245.48 297.71 42983.51 47950.11 2018-11-12 04:14:20.000 316 21245.52 297.72 42983.50 47950.11 2018-11-12 04:14:21.000 316 21245.59 297.74 42983.51 47950.10 2018-11-12 04:14:22.000 316 21245.65 297.77 42983.49 47950.11 2018-11-12 04:14:23.000 316 21245.67 297.77 42983.46 47950.11 2018-11-12 04:14:24.000 316 21245.70 297.73 42983.46 47950.12 2018-11-12 04:14:25.000 316 21245.71 297.70 42983.47 47950.12 2018-11-12 04:14:26.000 316 21245.69 297.70 42983.45 47950.13 2018-11-12 04:14:27.000 316 21245.72 297.67 42983.46 47950.15 2018-11-12 04:14:28.000 316 21245.72 297.64 42983.49 47950.17 2018-11-12 04:14:29.000 316 21245.72 297.58 42983.49 47950.18 2018-11-12 04:14:30.000 316 21245.74 297.54 42983.51 47950.20 2018-11-12 04:14:31.000 316 21245.75 297.50 42983.56 47950.22 2018-11-12 04:14:32.000 316 21245.71 297.45 42983.59 47950.24 2018-11-12 04:14:33.000 316 21245.70 297.46 42983.60 47950.28 2018-11-12 04:14:34.000 316 21245.68 297.45 42983.58 47950.29 2018-11-12 04:14:35.000 316 21245.66 297.48 42983.55 47950.30 2018-11-12 04:14:36.000 316 21245.61 297.50 42983.58 47950.23 2018-11-12 04:14:37.000 316 21245.59 297.50 42983.55 47950.21 2018-11-12 04:14:38.000 316 21245.59 297.49 42983.53 47950.19 2018-11-12 04:14:39.000 316 21245.58 297.52 42983.53 47950.17 2018-11-12 04:14:40.000 316 21245.63 297.58 42983.52 47950.16 2018-11-12 04:14:41.000 316 21245.71 297.65 42983.42 47950.14 2018-11-12 04:14:42.000 316 21245.76 297.71 42983.38 47950.13 2018-11-12 04:14:43.000 316 21245.85 297.75 42983.32 47950.11 2018-11-12 04:14:44.000 316 21245.89 297.79 42983.31 47950.11 2018-11-12 04:14:45.000 316 21245.91 297.81 42983.28 47950.07 2018-11-12 04:14:46.000 316 21245.95 297.79 42983.29 47950.06 2018-11-12 04:14:47.000 316 21245.99 297.78 42983.27 47950.09 2018-11-12 04:14:48.000 316 21246.02 297.78 42983.29 47950.11 2018-11-12 04:14:49.000 316 21246.06 297.81 42983.26 47950.14 2018-11-12 04:14:50.000 316 21246.06 297.87 42983.28 47950.14 2018-11-12 04:14:51.000 316 21246.05 297.97 42983.28 47950.12 2018-11-12 04:14:52.000 316 21246.05 298.08 42983.18 47950.13 2018-11-12 04:14:53.000 316 21246.07 298.12 42983.16 47950.05 2018-11-12 04:14:54.000 316 21246.12 298.07 42983.11 47950.03 2018-11-12 04:14:55.000 316 21246.14 298.07 42983.08 47949.98 2018-11-12 04:14:56.000 316 21246.17 298.07 42983.08 47950.01 2018-11-12 04:14:57.000 316 21246.21 298.02 42983.12 47950.04 2018-11-12 04:14:58.000 316 21246.18 298.06 42983.10 47950.04 2018-11-12 04:14:59.000 316 21246.21 298.07 42983.12 47950.05 2018-11-12 04:15:00.000 316 21246.25 298.07 42983.09 47950.05 2018-11-12 04:15:01.000 316 21246.25 298.08 42983.08 47950.05 2018-11-12 04:15:02.000 316 21246.24 298.05 42983.09 47950.08 2018-11-12 04:15:03.000 316 21246.27 298.07 42983.10 47950.08 2018-11-12 04:15:04.000 316 21246.26 298.07 42983.12 47950.10 2018-11-12 04:15:05.000 316 21246.28 298.06 42983.09 47950.09 2018-11-12 04:15:06.000 316 21246.26 298.01 42983.09 47950.04 2018-11-12 04:15:07.000 316 21246.20 297.91 42983.09 47950.08 2018-11-12 04:15:08.000 316 21246.14 297.80 42983.16 47950.05 2018-11-12 04:15:09.000 316 21246.08 297.76 42983.24 47950.09 2018-11-12 04:15:10.000 316 21246.04 297.72 42983.31 47950.13 2018-11-12 04:15:11.000 316 21246.06 297.67 42983.38 47950.14 2018-11-12 04:15:12.000 316 21246.04 297.65 42983.40 47950.21 2018-11-12 04:15:13.000 316 21246.03 297.59 42983.42 47950.21 2018-11-12 04:15:14.000 316 21246.05 297.57 42983.43 47950.25 2018-11-12 04:15:15.000 316 21246.05 297.57 42983.44 47950.26 2018-11-12 04:15:16.000 316 21246.09 297.56 42983.47 47950.30 2018-11-12 04:15:17.000 316 21246.22 297.56 42983.47 47950.28 2018-11-12 04:15:18.000 316 21246.30 297.64 42983.40 47950.35 2018-11-12 04:15:19.000 316 21246.40 297.69 42983.35 47950.38 2018-11-12 04:15:20.000 316 21246.50 297.69 42983.32 47950.36 2018-11-12 04:15:21.000 316 21246.59 297.70 42983.31 47950.40 2018-11-12 04:15:22.000 316 21246.67 297.70 42983.25 47950.40 2018-11-12 04:15:23.000 316 21246.71 297.66 42983.24 47950.39 2018-11-12 04:15:24.000 316 21246.72 297.68 42983.22 47950.44 2018-11-12 04:15:25.000 316 21246.78 297.68 42983.20 47950.41 2018-11-12 04:15:26.000 316 21246.80 297.69 42983.20 47950.42 2018-11-12 04:15:27.000 316 21246.80 297.71 42983.17 47950.43 2018-11-12 04:15:28.000 316 21246.83 297.68 42983.16 47950.46 2018-11-12 04:15:29.000 316 21246.86 297.66 42983.19 47950.44 2018-11-12 04:15:30.000 316 21246.88 297.63 42983.24 47950.46 2018-11-12 04:15:31.000 316 21246.88 297.64 42983.24 47950.46 2018-11-12 04:15:32.000 316 21246.87 297.64 42983.26 47950.47 2018-11-12 04:15:33.000 316 21246.90 297.69 42983.25 47950.50 2018-11-12 04:15:34.000 316 21246.94 297.72 42983.25 47950.52 2018-11-12 04:15:35.000 316 21246.93 297.77 42983.24 47950.52 2018-11-12 04:15:36.000 316 21246.97 297.77 42983.25 47950.53 2018-11-12 04:15:37.000 316 21246.97 297.77 42983.26 47950.52 2018-11-12 04:15:38.000 316 21246.96 297.77 42983.26 47950.53 2018-11-12 04:15:39.000 316 21246.99 297.81 42983.26 47950.53 2018-11-12 04:15:40.000 316 21247.02 297.84 42983.24 47950.53 2018-11-12 04:15:41.000 316 21247.00 297.85 42983.25 47950.53 2018-11-12 04:15:42.000 316 21247.00 297.85 42983.26 47950.55 2018-11-12 04:15:43.000 316 21247.01 297.86 42983.29 47950.55 2018-11-12 04:15:44.000 316 21247.04 297.86 42983.27 47950.54 2018-11-12 04:15:45.000 316 21247.10 297.88 42983.27 47950.60 2018-11-12 04:15:46.000 316 21247.13 297.89 42983.29 47950.58 2018-11-12 04:15:47.000 316 21247.17 297.90 42983.29 47950.64 2018-11-12 04:15:48.000 316 21247.18 297.92 42983.27 47950.62 2018-11-12 04:15:49.000 316 21247.19 297.91 42983.31 47950.65 2018-11-12 04:15:50.000 316 21247.23 297.92 42983.31 47950.66 2018-11-12 04:15:51.000 316 21247.27 297.95 42983.28 47950.69 2018-11-12 04:15:52.000 316 21247.30 297.98 42983.30 47950.70 2018-11-12 04:15:53.000 316 21247.35 297.98 42983.32 47950.75 2018-11-12 04:15:54.000 316 21247.39 297.98 42983.33 47950.78 2018-11-12 04:15:55.000 316 21247.37 298.00 42983.35 47950.79 2018-11-12 04:15:56.000 316 21247.43 298.01 42983.36 47950.81 2018-11-12 04:15:57.000 316 21247.50 298.03 42983.34 47950.83 2018-11-12 04:15:58.000 316 21247.52 298.04 42983.35 47950.90 2018-11-12 04:15:59.000 316 21247.58 298.03 42983.36 47950.89 2018-11-12 04:16:00.000 316 21247.61 298.04 42983.40 47950.93 2018-11-12 04:16:01.000 316 21247.65 298.12 42983.43 47950.95 2018-11-12 04:16:02.000 316 21247.72 298.14 42983.40 47950.97 2018-11-12 04:16:03.000 316 21247.74 298.15 42983.41 47951.00 2018-11-12 04:16:04.000 316 21247.75 298.19 42983.39 47951.01 2018-11-12 04:16:05.000 316 21247.79 298.23 42983.39 47951.02 2018-11-12 04:16:06.000 316 21247.84 298.19 42983.39 47951.06 2018-11-12 04:16:07.000 316 21247.83 298.20 42983.41 47951.03 2018-11-12 04:16:08.000 316 21247.86 298.20 42983.41 47951.10 2018-11-12 04:16:09.000 316 21247.91 298.17 42983.41 47951.08 2018-11-12 04:16:10.000 316 21247.95 298.18 42983.42 47951.14 2018-11-12 04:16:11.000 316 21247.96 298.18 42983.44 47951.12 2018-11-12 04:16:12.000 316 21247.96 298.17 42983.46 47951.17 2018-11-12 04:16:13.000 316 21248.03 298.14 42983.48 47951.19 2018-11-12 04:16:14.000 316 21248.07 298.11 42983.47 47951.21 2018-11-12 04:16:15.000 316 21248.06 298.09 42983.47 47951.21 2018-11-12 04:16:16.000 316 21248.11 298.06 42983.46 47951.23 2018-11-12 04:16:17.000 316 21248.14 298.03 42983.48 47951.26 2018-11-12 04:16:18.000 316 21248.15 298.02 42983.51 47951.27 2018-11-12 04:16:19.000 316 21248.17 297.98 42983.51 47951.27 2018-11-12 04:16:20.000 316 21248.25 297.94 42983.55 47951.33 2018-11-12 04:16:21.000 316 21248.32 297.87 42983.56 47951.36 2018-11-12 04:16:22.000 316 21248.31 297.80 42983.56 47951.39 2018-11-12 04:16:23.000 316 21248.34 297.75 42983.61 47951.43 2018-11-12 04:16:24.000 316 21248.34 297.72 42983.63 47951.46 2018-11-12 04:16:25.000 316 21248.36 297.70 42983.63 47951.45 2018-11-12 04:16:26.000 316 21248.39 297.67 42983.64 47951.48 2018-11-12 04:16:27.000 316 21248.39 297.63 42983.65 47951.50 2018-11-12 04:16:28.000 316 21248.41 297.61 42983.65 47951.48 2018-11-12 04:16:29.000 316 21248.44 297.59 42983.68 47951.52 2018-11-12 04:16:30.000 316 21248.44 297.54 42983.67 47951.52 2018-11-12 04:16:31.000 316 21248.45 297.52 42983.66 47951.57 2018-11-12 04:16:32.000 316 21248.50 297.51 42983.67 47951.58 2018-11-12 04:16:33.000 316 21248.54 297.50 42983.68 47951.59 2018-11-12 04:16:34.000 316 21248.57 297.48 42983.69 47951.60 2018-11-12 04:16:35.000 316 21248.59 297.45 42983.67 47951.63 2018-11-12 04:16:36.000 316 21248.63 297.44 42983.69 47951.65 2018-11-12 04:16:37.000 316 21248.65 297.37 42983.72 47951.65 2018-11-12 04:16:38.000 316 21248.69 297.34 42983.73 47951.69 2018-11-12 04:16:39.000 316 21248.71 297.35 42983.73 47951.69 2018-11-12 04:16:40.000 316 21248.75 297.31 42983.74 47951.75 2018-11-12 04:16:41.000 316 21248.77 297.30 42983.74 47951.74 2018-11-12 04:16:42.000 316 21248.80 297.30 42983.74 47951.77 2018-11-12 04:16:43.000 316 21248.79 297.28 42983.75 47951.78 2018-11-12 04:16:44.000 316 21248.76 297.25 42983.76 47951.78 2018-11-12 04:16:45.000 316 21248.76 297.24 42983.77 47951.80 2018-11-12 04:16:46.000 316 21248.72 297.24 42983.77 47951.79 2018-11-12 04:16:47.000 316 21248.74 297.24 42983.79 47951.80 2018-11-12 04:16:48.000 316 21248.79 297.22 42983.79 47951.82 2018-11-12 04:16:49.000 316 21248.85 297.22 42983.79 47951.82 2018-11-12 04:16:50.000 316 21248.81 297.22 42983.78 47951.81 2018-11-12 04:16:51.000 316 21248.81 297.15 42983.76 47951.79 2018-11-12 04:16:52.000 316 21248.81 297.15 42983.76 47951.82 2018-11-12 04:16:53.000 316 21248.80 297.16 42983.77 47951.82 2018-11-12 04:16:54.000 316 21248.80 297.15 42983.71 47951.80 2018-11-12 04:16:55.000 316 21248.77 297.14 42983.71 47951.74 2018-11-12 04:16:56.000 316 21248.73 297.10 42983.72 47951.74 2018-11-12 04:16:57.000 316 21248.69 297.07 42983.70 47951.74 2018-11-12 04:16:58.000 316 21248.66 297.06 42983.69 47951.70 2018-11-12 04:16:59.000 316 21248.67 297.03 42983.70 47951.68 2018-11-12 04:17:00.000 316 21248.63 297.07 42983.70 47951.70 2018-11-12 04:17:01.000 316 21248.61 297.07 42983.71 47951.66 2018-11-12 04:17:02.000 316 21248.61 297.03 42983.66 47951.67 2018-11-12 04:17:03.000 316 21248.57 297.00 42983.67 47951.63 2018-11-12 04:17:04.000 316 21248.55 296.99 42983.69 47951.63 2018-11-12 04:17:05.000 316 21248.55 296.99 42983.74 47951.64 2018-11-12 04:17:06.000 316 21248.58 296.98 42983.71 47951.63 2018-11-12 04:17:07.000 316 21248.57 296.97 42983.70 47951.63 2018-11-12 04:17:08.000 316 21248.53 296.95 42983.70 47951.63 2018-11-12 04:17:09.000 316 21248.52 296.90 42983.70 47951.62 2018-11-12 04:17:10.000 316 21248.48 296.89 42983.73 47951.61 2018-11-12 04:17:11.000 316 21248.48 296.88 42983.74 47951.64 2018-11-12 04:17:12.000 316 21248.48 296.90 42983.71 47951.62 2018-11-12 04:17:13.000 316 21248.45 296.92 42983.69 47951.63 2018-11-12 04:17:14.000 316 21248.48 296.89 42983.72 47951.63 2018-11-12 04:17:15.000 316 21248.48 296.88 42983.72 47951.63 2018-11-12 04:17:16.000 316 21248.47 296.86 42983.72 47951.64 2018-11-12 04:17:17.000 316 21248.44 296.86 42983.71 47951.65 2018-11-12 04:17:18.000 316 21248.46 296.84 42983.74 47951.64 2018-11-12 04:17:19.000 316 21248.46 296.81 42983.77 47951.64 2018-11-12 04:17:20.000 316 21248.47 296.79 42983.76 47951.66 2018-11-12 04:17:21.000 316 21248.44 296.76 42983.78 47951.65 2018-11-12 04:17:22.000 316 21248.44 296.76 42983.80 47951.64 2018-11-12 04:17:23.000 316 21248.43 296.76 42983.78 47951.66 2018-11-12 04:17:24.000 316 21248.45 296.75 42983.78 47951.69 2018-11-12 04:17:25.000 316 21248.43 296.72 42983.77 47951.66 2018-11-12 04:17:26.000 316 21248.39 296.72 42983.76 47951.63 2018-11-12 04:17:27.000 316 21248.37 296.72 42983.77 47951.62 2018-11-12 04:17:28.000 316 21248.36 296.70 42983.75 47951.64 2018-11-12 04:17:29.000 316 21248.34 296.68 42983.77 47951.62 2018-11-12 04:17:30.000 316 21248.31 296.65 42983.78 47951.62 2018-11-12 04:17:31.000 316 21248.29 296.65 42983.77 47951.62 2018-11-12 04:17:32.000 316 21248.26 296.67 42983.78 47951.62 2018-11-12 04:17:33.000 316 21248.23 296.64 42983.76 47951.60 2018-11-12 04:17:34.000 316 21248.22 296.65 42983.76 47951.57 2018-11-12 04:17:35.000 316 21248.23 296.65 42983.77 47951.57 2018-11-12 04:17:36.000 316 21248.18 296.65 42983.76 47951.53 2018-11-12 04:17:37.000 316 21248.17 296.65 42983.76 47951.52 2018-11-12 04:17:38.000 316 21248.15 296.65 42983.71 47951.52 2018-11-12 04:17:39.000 316 21248.11 296.66 42983.64 47951.48 2018-11-12 04:17:40.000 316 21248.08 296.67 42983.65 47951.44 2018-11-12 04:17:41.000 316 21248.07 296.66 42983.71 47951.48 2018-11-12 04:17:42.000 316 21248.06 296.65 42983.68 47951.44 2018-11-12 04:17:43.000 316 21248.07 296.64 42983.67 47951.40 2018-11-12 04:17:44.000 316 21248.01 296.66 42983.68 47951.41 2018-11-12 04:17:45.000 316 21248.02 296.66 42983.70 47951.40 2018-11-12 04:17:46.000 316 21247.99 296.63 42983.67 47951.36 2018-11-12 04:17:47.000 316 21247.92 296.61 42983.67 47951.35 2018-11-12 04:17:48.000 316 21247.91 296.62 42983.71 47951.37 2018-11-12 04:17:49.000 316 21247.87 296.63 42983.70 47951.33 2018-11-12 04:17:50.000 316 21247.89 296.66 42983.72 47951.36 2018-11-12 04:17:51.000 316 21247.90 296.72 42983.71 47951.35 2018-11-12 04:17:52.000 316 21247.84 296.75 42983.66 47951.36 2018-11-12 04:17:53.000 316 21247.77 296.80 42983.59 47951.29 2018-11-12 04:17:54.000 316 21247.72 296.83 42983.59 47951.24 2018-11-12 04:17:55.000 316 21247.68 296.87 42983.58 47951.19 2018-11-12 04:17:56.000 316 21247.71 296.87 42983.56 47951.13 2018-11-12 04:17:57.000 316 21247.69 296.91 42983.52 47951.16 2018-11-12 04:17:58.000 316 21247.67 296.94 42983.52 47951.09 2018-11-12 04:17:59.000 316 21247.69 296.95 42983.55 47951.09 2018-11-12 04:18:00.000 316 21247.68 296.97 42983.52 47951.08 2018-11-12 04:18:01.000 316 21247.66 297.01 42983.49 47951.08 2018-11-12 04:18:02.000 316 21247.66 297.05 42983.48 47951.06 2018-11-12 04:18:03.000 316 21247.67 297.07 42983.47 47951.08 2018-11-12 04:18:04.000 316 21247.68 297.09 42983.49 47951.04 2018-11-12 04:18:05.000 316 21247.68 297.14 42983.48 47951.07 2018-11-12 04:18:06.000 316 21247.64 297.17 42983.43 47951.07 2018-11-12 04:18:07.000 316 21247.62 297.15 42983.47 47951.03 2018-11-12 04:18:08.000 316 21247.61 297.17 42983.50 47951.07 2018-11-12 04:18:09.000 316 21247.62 297.20 42983.51 47951.04 2018-11-12 04:18:10.000 316 21247.62 297.17 42983.54 47951.07 2018-11-12 04:18:11.000 316 21247.63 297.20 42983.55 47951.06 2018-11-12 04:18:12.000 316 21247.63 297.21 42983.53 47951.09 2018-11-12 04:18:13.000 316 21247.61 297.21 42983.53 47951.04 2018-11-12 04:18:14.000 316 21247.59 297.23 42983.54 47951.08 2018-11-12 04:18:15.000 316 21247.57 297.23 42983.56 47951.05 2018-11-12 04:18:16.000 316 21247.57 297.23 42983.58 47951.09 2018-11-12 04:18:17.000 316 21247.54 297.26 42983.61 47951.08 2018-11-12 04:18:18.000 316 21247.57 297.26 42983.59 47951.09 2018-11-12 04:18:19.000 316 21247.54 297.28 42983.63 47951.09 2018-11-12 04:18:20.000 316 21247.54 297.31 42983.64 47951.08 2018-11-12 04:18:21.000 316 21247.53 297.36 42983.59 47951.07 2018-11-12 04:18:22.000 316 21247.51 297.41 42983.60 47951.07 2018-11-12 04:18:23.000 316 21247.47 297.44 42983.59 47951.05 2018-11-12 04:18:24.000 316 21247.42 297.46 42983.55 47951.03 2018-11-12 04:18:25.000 316 21247.44 297.48 42983.56 47951.03 2018-11-12 04:18:26.000 316 21247.46 297.51 42983.59 47951.01 2018-11-12 04:18:27.000 316 21247.45 297.52 42983.60 47951.01 2018-11-12 04:18:28.000 316 21247.44 297.55 42983.58 47951.03 2018-11-12 04:18:29.000 316 21247.43 297.58 42983.57 47951.01 2018-11-12 04:18:30.000 316 21247.43 297.62 42983.58 47950.99 2018-11-12 04:18:31.000 316 21247.42 297.65 42983.55 47951.00 2018-11-12 04:18:32.000 316 21247.43 297.70 42983.55 47950.97 2018-11-12 04:18:33.000 316 21247.43 297.73 42983.53 47950.97 2018-11-12 04:18:34.000 316 21247.42 297.74 42983.53 47950.95 2018-11-12 04:18:35.000 316 21247.44 297.76 42983.52 47950.96 2018-11-12 04:18:36.000 316 21247.44 297.80 42983.55 47950.96 2018-11-12 04:18:37.000 316 21247.42 297.84 42983.56 47950.94 2018-11-12 04:18:38.000 316 21247.42 297.86 42983.55 47950.97 2018-11-12 04:18:39.000 316 21247.45 297.90 42983.54 47950.98 2018-11-12 04:18:40.000 316 21247.47 297.94 42983.53 47950.96 2018-11-12 04:18:41.000 316 21247.47 297.99 42983.50 47950.98 2018-11-12 04:18:42.000 316 21247.47 298.05 42983.50 47950.98 2018-11-12 04:18:43.000 316 21247.49 298.08 42983.49 47950.98 2018-11-12 04:18:44.000 316 21247.47 298.12 42983.52 47951.01 2018-11-12 04:18:45.000 316 21247.48 298.09 42983.52 47950.97 2018-11-12 04:18:46.000 316 21247.49 298.12 42983.51 47950.99 2018-11-12 04:18:47.000 316 21247.49 298.15 42983.50 47951.01 2018-11-12 04:18:48.000 316 21247.48 298.18 42983.53 47950.97 2018-11-12 04:18:49.000 316 21247.48 298.24 42983.54 47950.99 2018-11-12 04:18:50.000 316 21247.50 298.30 42983.55 47950.99 2018-11-12 04:18:51.000 316 21247.51 298.32 42983.53 47951.01 2018-11-12 04:18:52.000 316 21247.52 298.38 42983.52 47951.02 2018-11-12 04:18:53.000 316 21247.57 298.50 42983.46 47951.01 2018-11-12 04:18:54.000 316 21247.60 298.59 42983.47 47950.98 2018-11-12 04:18:55.000 316 21247.64 298.64 42983.44 47951.01 2018-11-12 04:18:56.000 316 21247.69 298.67 42983.40 47950.99 2018-11-12 04:18:57.000 316 21247.74 298.70 42983.42 47951.02 2018-11-12 04:18:58.000 316 21247.75 298.75 42983.44 47951.02 2018-11-12 04:18:59.000 316 21247.78 298.81 42983.40 47951.06 2018-11-12 04:19:00.000 316 21247.83 298.85 42983.39 47951.05 2018-11-12 04:19:01.000 316 21247.87 298.93 42983.42 47951.07 2018-11-12 04:19:02.000 316 21247.91 298.99 42983.40 47951.07 2018-11-12 04:19:03.000 316 21247.95 299.01 42983.39 47951.09 2018-11-12 04:19:04.000 316 21248.00 299.06 42983.43 47951.10 2018-11-12 04:19:05.000 316 21248.00 299.12 42983.41 47951.09 2018-11-12 04:19:06.000 316 21248.00 299.15 42983.43 47951.14 2018-11-12 04:19:07.000 316 21248.01 299.18 42983.42 47951.14 2018-11-12 04:19:08.000 316 21248.03 299.22 42983.43 47951.18 2018-11-12 04:19:09.000 316 21248.05 299.25 42983.46 47951.18 2018-11-12 04:19:10.000 316 21248.06 299.28 42983.45 47951.22 2018-11-12 04:19:11.000 316 21248.10 299.32 42983.44 47951.20 2018-11-12 04:19:12.000 316 21248.13 299.29 42983.48 47951.23 2018-11-12 04:19:13.000 316 21248.09 299.29 42983.49 47951.22 2018-11-12 04:19:14.000 316 21248.08 299.30 42983.52 47951.23 2018-11-12 04:19:15.000 316 21248.09 299.32 42983.54 47951.24 2018-11-12 04:19:16.000 316 21248.13 299.36 42983.53 47951.28 2018-11-12 04:19:17.000 316 21248.11 299.40 42983.56 47951.28 2018-11-12 04:19:18.000 316 21248.10 299.42 42983.59 47951.30 2018-11-12 04:19:19.000 316 21248.11 299.42 42983.62 47951.33 2018-11-12 04:19:20.000 316 21248.16 299.42 42983.63 47951.34 2018-11-12 04:19:21.000 316 21248.20 299.41 42983.66 47951.37 2018-11-12 04:19:22.000 316 21248.21 299.44 42983.64 47951.39 2018-11-12 04:19:23.000 316 21248.24 299.47 42983.62 47951.39 2018-11-12 04:19:24.000 316 21248.27 299.50 42983.65 47951.42 2018-11-12 04:19:25.000 316 21248.28 299.52 42983.69 47951.44 2018-11-12 04:19:26.000 316 21248.26 299.51 42983.67 47951.48 2018-11-12 04:19:27.000 316 21248.28 299.56 42983.67 47951.47 2018-11-12 04:19:28.000 316 21248.28 299.58 42983.68 47951.48 2018-11-12 04:19:29.000 316 21248.30 299.60 42983.68 47951.51 2018-11-12 04:19:30.000 316 21248.34 299.64 42983.68 47951.50 2018-11-12 04:19:31.000 316 21248.35 299.66 42983.70 47951.51 2018-11-12 04:19:32.000 316 21248.36 299.69 42983.68 47951.51 2018-11-12 04:19:33.000 316 21248.38 299.74 42983.70 47951.53 2018-11-12 04:19:34.000 316 21248.37 299.78 42983.72 47951.55 2018-11-12 04:19:35.000 316 21248.35 299.84 42983.71 47951.55 2018-11-12 04:19:36.000 316 21248.39 299.88 42983.69 47951.56 2018-11-12 04:19:37.000 316 21248.42 299.94 42983.67 47951.57 2018-11-12 04:19:38.000 316 21248.44 299.96 42983.67 47951.55 2018-11-12 04:19:39.000 316 21248.47 299.97 42983.67 47951.55 2018-11-12 04:19:40.000 316 21248.47 299.97 42983.69 47951.60 2018-11-12 04:19:41.000 316 21248.47 300.01 42983.68 47951.58 2018-11-12 04:19:42.000 316 21248.52 300.04 42983.68 47951.60 2018-11-12 04:19:43.000 316 21248.51 300.07 42983.63 47951.63 2018-11-12 04:19:44.000 316 21248.52 300.06 42983.67 47951.62 2018-11-12 04:19:45.000 316 21248.52 300.10 42983.71 47951.61 2018-11-12 04:19:46.000 316 21248.51 300.16 42983.74 47951.64 2018-11-12 04:19:47.000 316 21248.50 300.19 42983.71 47951.66 2018-11-12 04:19:48.000 316 21248.49 300.24 42983.70 47951.64 2018-11-12 04:19:49.000 316 21248.52 300.26 42983.72 47951.62 2018-11-12 04:19:50.000 316 21248.53 300.33 42983.71 47951.65 2018-11-12 04:19:51.000 316 21248.55 300.45 42983.70 47951.65 2018-11-12 04:19:52.000 316 21248.61 300.49 42983.67 47951.63 2018-11-12 04:19:53.000 316 21248.67 300.54 42983.63 47951.64 2018-11-12 04:19:54.000 316 21248.71 300.57 42983.61 47951.66 2018-11-12 04:19:55.000 316 21248.74 300.58 42983.60 47951.63 2018-11-12 04:19:56.000 316 21248.80 300.57 42983.61 47951.65 2018-11-12 04:19:57.000 316 21248.80 300.62 42983.61 47951.66 2018-11-12 04:19:58.000 316 21248.82 300.61 42983.62 47951.66 2018-11-12 04:19:59.000 316 21248.82 300.64 42983.62 47951.70 2018-11-12 04:20:00.000 316 21248.87 300.67 42983.60 47951.70 2018-11-12 04:20:01.000 316 21248.90 300.66 42983.63 47951.69 2018-11-12 04:20:02.000 316 21248.94 300.65 42983.65 47951.72 2018-11-12 04:20:03.000 316 21248.94 300.68 42983.65 47951.74 2018-11-12 04:20:04.000 316 21248.97 300.72 42983.64 47951.75 2018-11-12 04:20:05.000 316 21249.03 300.83 42983.63 47951.79 2018-11-12 04:20:06.000 316 21249.07 300.95 42983.57 47951.79 2018-11-12 04:20:07.000 316 21249.12 301.06 42983.51 47951.77 2018-11-12 04:20:08.000 316 21249.12 301.09 42983.45 47951.71 2018-11-12 04:20:09.000 316 21249.11 301.09 42983.44 47951.70 2018-11-12 04:20:10.000 316 21249.12 301.10 42983.44 47951.68 2018-11-12 04:20:11.000 316 21249.10 301.13 42983.41 47951.66 2018-11-12 04:20:12.000 316 21249.10 301.16 42983.44 47951.67 2018-11-12 04:20:13.000 316 21249.11 301.19 42983.44 47951.69 2018-11-12 04:20:14.000 316 21249.08 301.21 42983.44 47951.69 2018-11-12 04:20:15.000 316 21249.11 301.21 42983.46 47951.70 2018-11-12 04:20:16.000 316 21249.15 301.19 42983.47 47951.71 2018-11-12 04:20:17.000 316 21249.13 301.23 42983.49 47951.73 2018-11-12 04:20:18.000 316 21249.16 301.23 42983.53 47951.73 2018-11-12 04:20:19.000 316 21249.19 301.23 42983.56 47951.77 2018-11-12 04:20:20.000 316 21249.20 301.27 42983.54 47951.79 2018-11-12 04:20:21.000 316 21249.27 301.28 42983.56 47951.83 2018-11-12 04:20:22.000 316 21249.32 301.28 42983.55 47951.85 2018-11-12 04:20:23.000 316 21249.37 301.27 42983.59 47951.88 2018-11-12 04:20:24.000 316 21249.41 301.30 42983.60 47951.91 2018-11-12 04:20:25.000 316 21249.40 301.33 42983.58 47951.93 2018-11-12 04:20:26.000 316 21249.47 301.32 42983.57 47951.94 2018-11-12 04:20:27.000 316 21249.48 301.34 42983.59 47951.98 2018-11-12 04:20:28.000 316 21249.50 301.33 42983.58 47951.98 2018-11-12 04:20:29.000 316 21249.54 301.38 42983.60 47952.00 2018-11-12 04:20:30.000 316 21249.57 301.40 42983.62 47952.03 2018-11-12 04:20:31.000 316 21249.61 301.40 42983.65 47952.04 2018-11-12 04:20:32.000 316 21249.61 301.41 42983.63 47952.04 2018-11-12 04:20:33.000 316 21249.60 301.44 42983.60 47952.04 2018-11-12 04:20:34.000 316 21249.60 301.44 42983.59 47952.05 2018-11-12 04:20:35.000 316 21249.63 301.44 42983.60 47952.06 2018-11-12 04:20:36.000 316 21249.62 301.48 42983.59 47952.04 2018-11-12 04:20:37.000 316 21249.60 301.46 42983.59 47952.06 2018-11-12 04:20:38.000 316 21249.61 301.45 42983.61 47952.04 2018-11-12 04:20:39.000 316 21249.59 301.46 42983.59 47952.07 2018-11-12 04:20:40.000 316 21249.60 301.45 42983.62 47952.04 2018-11-12 04:20:41.000 316 21249.57 301.42 42983.65 47952.07 2018-11-12 04:20:42.000 316 21249.51 301.43 42983.64 47952.07 2018-11-12 04:20:43.000 316 21249.49 301.44 42983.68 47952.08 2018-11-12 04:20:44.000 316 21249.47 301.44 42983.71 47952.06 2018-11-12 04:20:45.000 316 21249.47 301.46 42983.71 47952.10 2018-11-12 04:20:46.000 316 21249.49 301.45 42983.69 47952.08 2018-11-12 04:20:47.000 316 21249.52 301.42 42983.72 47952.10 2018-11-12 04:20:48.000 316 21249.51 301.35 42983.76 47952.12 2018-11-12 04:20:49.000 316 21249.50 301.29 42983.81 47952.14 2018-11-12 04:20:50.000 316 21249.54 301.30 42983.84 47952.21 2018-11-12 04:20:51.000 316 21249.61 301.30 42983.87 47952.27 2018-11-12 04:20:52.000 316 21249.64 301.33 42983.89 47952.28 2018-11-12 04:20:53.000 316 21249.66 301.36 42983.89 47952.33 2018-11-12 04:20:54.000 316 21249.72 301.37 42983.89 47952.33 2018-11-12 04:20:55.000 316 21249.74 301.40 42983.89 47952.35 2018-11-12 04:20:56.000 316 21249.75 301.46 42983.89 47952.34 2018-11-12 04:20:57.000 316 21249.68 301.48 42983.87 47952.31 2018-11-12 04:20:58.000 316 21249.63 301.45 42983.85 47952.28 2018-11-12 04:20:59.000 316 21249.61 301.45 42983.81 47952.25 2018-11-12 04:21:00.000 316 21249.57 301.51 42983.76 47952.21 2018-11-12 04:21:01.000 316 21249.57 301.54 42983.74 47952.20 2018-11-12 04:21:02.000 316 21249.57 301.56 42983.76 47952.17 2018-11-12 04:21:03.000 316 21249.55 301.56 42983.73 47952.15 2018-11-12 04:21:04.000 316 21249.54 301.57 42983.69 47952.13 2018-11-12 04:21:05.000 316 21249.55 301.58 42983.71 47952.10 2018-11-12 04:21:06.000 316 21249.54 301.55 42983.69 47952.09 2018-11-12 04:21:07.000 316 21249.60 301.53 42983.67 47952.10 2018-11-12 04:21:08.000 316 21249.61 301.50 42983.69 47952.12 2018-11-12 04:21:09.000 316 21249.60 301.43 42983.67 47952.10 2018-11-12 04:21:10.000 316 21249.60 301.44 42983.70 47952.13 2018-11-12 04:21:11.000 316 21249.62 301.43 42983.72 47952.11 2018-11-12 04:21:12.000 316 21249.65 301.43 42983.72 47952.12 2018-11-12 04:21:13.000 316 21249.65 301.47 42983.72 47952.15 2018-11-12 04:21:14.000 316 21249.65 301.43 42983.70 47952.14 2018-11-12 04:21:15.000 316 21249.67 301.41 42983.73 47952.15 2018-11-12 04:21:16.000 316 21249.66 301.39 42983.69 47952.13 2018-11-12 04:21:17.000 316 21249.66 301.37 42983.66 47952.16 2018-11-12 04:21:18.000 316 21249.67 301.36 42983.67 47952.17 2018-11-12 04:21:19.000 316 21249.68 301.33 42983.72 47952.16 2018-11-12 04:21:20.000 316 21249.68 301.34 42983.72 47952.19 2018-11-12 04:21:21.000 316 21249.75 301.33 42983.73 47952.19 2018-11-12 04:21:22.000 316 21249.81 301.32 42983.75 47952.24 2018-11-12 04:21:23.000 316 21249.88 301.29 42983.75 47952.23 2018-11-12 04:21:24.000 316 21249.88 301.29 42983.75 47952.27 2018-11-12 04:21:25.000 316 21249.91 301.29 42983.73 47952.30 2018-11-12 04:21:26.000 316 21249.91 301.29 42983.78 47952.30 2018-11-12 04:21:27.000 316 21249.90 301.30 42983.74 47952.32 2018-11-12 04:21:28.000 316 21249.93 301.30 42983.73 47952.31 2018-11-12 04:21:29.000 316 21249.97 301.28 42983.72 47952.32 2018-11-12 04:21:30.000 316 21249.97 301.27 42983.76 47952.30 2018-11-12 04:21:31.000 316 21249.98 301.30 42983.76 47952.33 2018-11-12 04:21:32.000 316 21250.03 301.32 42983.78 47952.35 2018-11-12 04:21:33.000 316 21250.05 301.34 42983.73 47952.34 2018-11-12 04:21:34.000 316 21250.06 301.35 42983.71 47952.33 2018-11-12 04:21:35.000 316 21250.05 301.37 42983.69 47952.32 2018-11-12 04:21:36.000 316 21250.11 301.39 42983.67 47952.33 2018-11-12 04:21:37.000 316 21250.11 301.37 42983.67 47952.36 2018-11-12 04:21:38.000 316 21250.14 301.36 42983.69 47952.35 2018-11-12 04:21:39.000 316 21250.12 301.35 42983.70 47952.33 2018-11-12 04:21:40.000 316 21250.10 301.37 42983.71 47952.36 2018-11-12 04:21:41.000 316 21250.11 301.38 42983.69 47952.33 2018-11-12 04:21:42.000 316 21250.12 301.34 42983.69 47952.34 2018-11-12 04:21:43.000 316 21250.14 301.30 42983.68 47952.31 2018-11-12 04:21:44.000 316 21250.14 301.29 42983.66 47952.36 2018-11-12 04:21:45.000 316 21250.14 301.28 42983.69 47952.33 2018-11-12 04:21:46.000 316 21250.14 301.27 42983.71 47952.38 2018-11-12 04:21:47.000 316 21250.16 301.25 42983.69 47952.33 2018-11-12 04:21:48.000 316 21250.19 301.24 42983.70 47952.39 2018-11-12 04:21:49.000 316 21250.21 301.21 42983.68 47952.38 2018-11-12 04:21:50.000 316 21250.24 301.20 42983.68 47952.39 2018-11-12 04:21:51.000 316 21250.26 301.21 42983.69 47952.42 2018-11-12 04:21:52.000 316 21250.29 301.19 42983.70 47952.44 2018-11-12 04:21:53.000 316 21250.28 301.18 42983.71 47952.44 2018-11-12 04:21:54.000 316 21250.28 301.15 42983.73 47952.48 2018-11-12 04:21:55.000 316 21250.29 301.12 42983.75 47952.44 2018-11-12 04:21:56.000 316 21250.30 301.09 42983.73 47952.45 2018-11-12 04:21:57.000 316 21250.29 301.08 42983.74 47952.49 2018-11-12 04:21:58.000 316 21250.34 301.05 42983.72 47952.46 2018-11-12 04:21:59.000 316 21250.33 301.06 42983.74 47952.50 2018-11-12 04:22:00.000 316 21250.34 301.04 42983.73 47952.47 2018-11-12 04:22:01.000 316 21250.35 301.00 42983.72 47952.51 2018-11-12 04:22:02.000 316 21250.42 301.02 42983.72 47952.48 2018-11-12 04:22:03.000 316 21250.48 301.08 42983.72 47952.54 2018-11-12 04:22:04.000 316 21250.54 301.08 42983.67 47952.52 2018-11-12 04:22:05.000 316 21250.58 301.05 42983.66 47952.52 2018-11-12 04:22:06.000 316 21250.62 301.03 42983.65 47952.55 2018-11-12 04:22:07.000 316 21250.65 300.99 42983.69 47952.57 2018-11-12 04:22:08.000 316 21250.67 300.94 42983.68 47952.62 2018-11-12 04:22:09.000 316 21250.69 300.91 42983.73 47952.63 2018-11-12 04:22:10.000 316 21250.74 300.89 42983.75 47952.64 2018-11-12 04:22:11.000 316 21250.76 300.88 42983.75 47952.68 2018-11-12 04:22:12.000 316 21250.80 300.88 42983.76 47952.67 2018-11-12 04:22:13.000 316 21250.80 300.86 42983.79 47952.71 2018-11-12 04:22:14.000 316 21250.77 300.86 42983.77 47952.70 2018-11-12 04:22:15.000 316 21250.78 300.89 42983.75 47952.71 2018-11-12 04:22:16.000 316 21250.80 300.92 42983.72 47952.71 2018-11-12 04:22:17.000 316 21250.82 300.93 42983.72 47952.71 2018-11-12 04:22:18.000 316 21250.84 300.89 42983.74 47952.70 2018-11-12 04:22:19.000 316 21250.87 300.85 42983.76 47952.71 2018-11-12 04:22:20.000 316 21250.92 300.82 42983.78 47952.75 2018-11-12 04:22:21.000 316 21251.02 300.79 42983.78 47952.73 2018-11-12 04:22:22.000 316 21251.09 300.81 42983.77 47952.81 2018-11-12 04:22:23.000 316 21251.16 300.83 42983.77 47952.84 2018-11-12 04:22:24.000 316 21251.18 300.82 42983.74 47952.86 2018-11-12 04:22:25.000 316 21251.23 300.81 42983.75 47952.88 2018-11-12 04:22:26.000 316 21251.24 300.79 42983.78 47952.89 2018-11-12 04:22:27.000 316 21251.25 300.74 42983.80 47952.92 2018-11-12 04:22:28.000 316 21251.24 300.68 42983.82 47952.96 2018-11-12 04:22:29.000 316 21251.16 300.61 42983.82 47952.94 2018-11-12 04:22:30.000 316 21251.11 300.57 42983.87 47952.95 2018-11-12 04:22:31.000 316 21251.06 300.54 42983.89 47952.93 2018-11-12 04:22:32.000 316 21251.01 300.52 42983.91 47952.93 2018-11-12 04:22:33.000 316 21251.00 300.53 42983.90 47952.92 2018-11-12 04:22:34.000 316 21250.98 300.50 42983.90 47952.92 2018-11-12 04:22:35.000 316 21250.99 300.51 42983.91 47952.90 2018-11-12 04:22:36.000 316 21250.99 300.49 42983.86 47952.92 2018-11-12 04:22:37.000 316 21251.02 300.45 42983.90 47952.92 2018-11-12 04:22:38.000 316 21250.99 300.45 42983.89 47952.90 2018-11-12 04:22:39.000 316 21251.03 300.44 42983.89 47952.89 2018-11-12 04:22:40.000 316 21251.03 300.38 42983.88 47952.90 2018-11-12 04:22:41.000 316 21251.01 300.35 42983.88 47952.93 2018-11-12 04:22:42.000 316 21251.01 300.31 42983.86 47952.93 2018-11-12 04:22:43.000 316 21251.01 300.28 42983.90 47952.96 2018-11-12 04:22:44.000 316 21251.03 300.25 42983.95 47952.93 2018-11-12 04:22:45.000 316 21251.07 300.22 42983.91 47952.98 2018-11-12 04:22:46.000 316 21251.10 300.19 42983.92 47952.99 2018-11-12 04:22:47.000 316 21251.12 300.18 42983.93 47953.00 2018-11-12 04:22:48.000 316 21251.14 300.16 42983.95 47953.01 2018-11-12 04:22:49.000 316 21251.22 300.08 42983.96 47953.04 2018-11-12 04:22:50.000 316 21251.24 300.04 42983.97 47953.06 2018-11-12 04:22:51.000 316 21251.28 300.01 42983.99 47953.10 2018-11-12 04:22:52.000 316 21251.33 300.00 42984.01 47953.13 2018-11-12 04:22:53.000 316 21251.34 299.95 42984.06 47953.17 2018-11-12 04:22:54.000 316 21251.36 299.91 42984.03 47953.18 2018-11-12 04:22:55.000 316 21251.36 299.87 42984.05 47953.22 2018-11-12 04:22:56.000 316 21251.37 299.85 42984.09 47953.25 2018-11-12 04:22:57.000 316 21251.38 299.82 42984.11 47953.25 2018-11-12 04:22:58.000 316 21251.40 299.77 42984.10 47953.28 2018-11-12 04:22:59.000 316 21251.40 299.77 42984.11 47953.28 2018-11-12 04:23:00.000 316 21251.42 299.76 42984.14 47953.32 2018-11-12 04:23:01.000 316 21251.44 299.75 42984.14 47953.33 2018-11-12 04:23:02.000 316 21251.42 299.69 42984.17 47953.34 2018-11-12 04:23:03.000 316 21251.43 299.67 42984.18 47953.37 2018-11-12 04:23:04.000 316 21251.46 299.68 42984.19 47953.36 2018-11-12 04:23:05.000 316 21251.46 299.66 42984.18 47953.40 2018-11-12 04:23:06.000 316 21251.47 299.66 42984.18 47953.38 2018-11-12 04:23:07.000 316 21251.48 299.65 42984.19 47953.40 2018-11-12 04:23:08.000 316 21251.49 299.63 42984.22 47953.41 2018-11-12 04:23:09.000 316 21251.54 299.60 42984.21 47953.42 2018-11-12 04:23:10.000 316 21251.55 299.55 42984.24 47953.43 2018-11-12 04:23:11.000 316 21251.56 299.54 42984.26 47953.44 2018-11-12 04:23:12.000 316 21251.56 299.51 42984.24 47953.46 2018-11-12 04:23:13.000 316 21251.60 299.47 42984.23 47953.46 2018-11-12 04:23:14.000 316 21251.61 299.41 42984.23 47953.47 2018-11-12 04:23:15.000 316 21251.64 299.40 42984.26 47953.51 2018-11-12 04:23:16.000 316 21251.64 299.38 42984.24 47953.53 2018-11-12 04:23:17.000 316 21251.64 299.37 42984.24 47953.52 2018-11-12 04:23:18.000 316 21251.65 299.31 42984.26 47953.53 2018-11-12 04:23:19.000 316 21251.66 299.28 42984.27 47953.53 2018-11-12 04:23:20.000 316 21251.70 299.26 42984.29 47953.55 2018-11-12 04:23:21.000 316 21251.72 299.30 42984.30 47953.56 2018-11-12 04:23:22.000 316 21251.75 299.36 42984.25 47953.55 2018-11-12 04:23:23.000 316 21251.72 299.44 42984.21 47953.58 2018-11-12 04:23:24.000 316 21251.67 299.50 42984.15 47953.52 2018-11-12 04:23:25.000 316 21251.62 299.52 42984.09 47953.41 2018-11-12 04:23:26.000 316 21251.58 299.49 42984.06 47953.34 2018-11-12 04:23:27.000 316 21251.57 299.49 42984.03 47953.32 2018-11-12 04:23:28.000 316 21251.56 299.48 42984.01 47953.30 2018-11-12 04:23:29.000 316 21251.56 299.45 42984.03 47953.29 2018-11-12 04:23:30.000 316 21251.57 299.43 42984.03 47953.27 2018-11-12 04:23:31.000 316 21251.56 299.43 42984.02 47953.28 2018-11-12 04:23:32.000 316 21251.56 299.42 42984.04 47953.27 2018-11-12 04:23:33.000 316 21251.56 299.40 42984.02 47953.28 2018-11-12 04:23:34.000 316 21251.54 299.39 42984.02 47953.26 2018-11-12 04:23:35.000 316 21251.56 299.36 42984.02 47953.28 2018-11-12 04:23:36.000 316 21251.56 299.34 42984.05 47953.28 2018-11-12 04:23:37.000 316 21251.55 299.32 42984.06 47953.27 2018-11-12 04:23:38.000 316 21251.56 299.29 42984.05 47953.31 2018-11-12 04:23:39.000 316 21251.54 299.24 42984.06 47953.29 2018-11-12 04:23:40.000 316 21251.53 299.21 42984.10 47953.32 2018-11-12 04:23:41.000 316 21251.52 299.17 42984.10 47953.34 2018-11-12 04:23:42.000 316 21251.53 299.15 42984.12 47953.31 2018-11-12 04:23:43.000 316 21251.51 299.15 42984.12 47953.34 2018-11-12 04:23:44.000 316 21251.51 299.17 42984.10 47953.36 2018-11-12 04:23:45.000 316 21251.51 299.17 42984.10 47953.34 2018-11-12 04:23:46.000 316 21251.50 299.15 42984.09 47953.34 2018-11-12 04:23:47.000 316 21251.51 299.17 42984.09 47953.32 2018-11-12 04:23:48.000 316 21251.51 299.18 42984.09 47953.33 2018-11-12 04:23:49.000 316 21251.50 299.20 42984.09 47953.32 2018-11-12 04:23:50.000 316 21251.49 299.18 42984.10 47953.32 2018-11-12 04:23:51.000 316 21251.49 299.18 42984.04 47953.28 2018-11-12 04:23:52.000 316 21251.46 299.21 42984.05 47953.30 2018-11-12 04:23:53.000 316 21251.46 299.21 42984.07 47953.29 2018-11-12 04:23:54.000 316 21251.46 299.20 42984.07 47953.28 2018-11-12 04:23:55.000 316 21251.46 299.15 42984.04 47953.29 2018-11-12 04:23:56.000 316 21251.46 299.16 42984.04 47953.28 2018-11-12 04:23:57.000 316 21251.47 299.14 42984.06 47953.28 2018-11-12 04:23:58.000 316 21251.48 299.09 42984.05 47953.29 2018-11-12 04:23:59.000 316 21251.47 299.07 42984.10 47953.29 2018-11-12 04:24:00.000 316 21251.44 299.07 42984.07 47953.32 2018-11-12 04:24:01.000 316 21251.44 299.07 42984.06 47953.29 2018-11-12 04:24:02.000 316 21251.43 299.06 42984.07 47953.27 2018-11-12 04:24:03.000 316 21251.40 299.07 42984.09 47953.30 2018-11-12 04:24:04.000 316 21251.43 299.11 42984.07 47953.27 2018-11-12 04:24:05.000 316 21251.47 299.10 42984.05 47953.27 2018-11-12 04:24:06.000 316 21251.49 299.11 42984.05 47953.28 2018-11-12 04:24:07.000 316 21251.50 299.13 42984.08 47953.33 2018-11-12 04:24:08.000 316 21251.54 299.14 42984.03 47953.30 2018-11-12 04:24:09.000 316 21251.55 299.13 42984.06 47953.33 2018-11-12 04:24:10.000 316 21251.61 299.11 42984.07 47953.33 2018-11-12 04:24:11.000 316 21251.59 299.12 42984.05 47953.34 2018-11-12 04:24:12.000 316 21251.61 299.12 42984.05 47953.34 2018-11-12 04:24:13.000 316 21251.63 299.13 42984.06 47953.35 2018-11-12 04:24:14.000 316 21251.63 299.13 42984.06 47953.37 2018-11-12 04:24:15.000 316 21251.63 299.13 42984.06 47953.35 2018-11-12 04:24:16.000 316 21251.62 299.14 42984.06 47953.38 2018-11-12 04:24:17.000 316 21251.63 299.13 42984.07 47953.36 2018-11-12 04:24:18.000 316 21251.61 299.16 42984.03 47953.35 2018-11-12 04:24:19.000 316 21251.61 299.20 42984.00 47953.34 2018-11-12 04:24:20.000 316 21251.60 299.22 42983.98 47953.32 2018-11-12 04:24:21.000 316 21251.60 299.24 42983.95 47953.31 2018-11-12 04:24:22.000 316 21251.59 299.25 42983.93 47953.25 2018-11-12 04:24:23.000 316 21251.58 299.26 42983.93 47953.24 2018-11-12 04:24:24.000 316 21251.57 299.29 42983.92 47953.25 2018-11-12 04:24:25.000 316 21251.58 299.30 42983.92 47953.23 2018-11-12 04:24:26.000 316 21251.57 299.32 42983.94 47953.21 2018-11-12 04:24:27.000 316 21251.58 299.31 42983.94 47953.22 2018-11-12 04:24:28.000 316 21251.58 299.34 42983.93 47953.23 2018-11-12 04:24:29.000 316 21251.57 299.38 42983.94 47953.21 2018-11-12 04:24:30.000 316 21251.61 299.39 42983.93 47953.23 2018-11-12 04:24:31.000 316 21251.67 299.43 42983.92 47953.22 2018-11-12 04:24:32.000 316 21251.72 299.47 42983.90 47953.29 2018-11-12 04:24:33.000 316 21251.82 299.48 42983.89 47953.32 2018-11-12 04:24:34.000 316 21251.89 299.49 42983.92 47953.31 2018-11-12 04:24:35.000 316 21251.95 299.49 42983.95 47953.38 2018-11-12 04:24:36.000 316 21252.02 299.46 42983.97 47953.39 2018-11-12 04:24:37.000 316 21252.03 299.47 42984.00 47953.43 2018-11-12 04:24:38.000 316 21252.07 299.49 42983.99 47953.46 2018-11-12 04:24:39.000 316 21252.08 299.48 42984.01 47953.50 2018-11-12 04:24:40.000 316 21252.08 299.46 42984.02 47953.50 2018-11-12 04:24:41.000 316 21252.08 299.48 42984.06 47953.54 2018-11-12 04:24:42.000 316 21252.10 299.50 42984.04 47953.56 2018-11-12 04:24:43.000 316 21252.12 299.50 42984.03 47953.53 2018-11-12 04:24:44.000 316 21252.15 299.49 42984.06 47953.58 2018-11-12 04:24:45.000 316 21252.19 299.50 42984.06 47953.59 2018-11-12 04:24:46.000 316 21252.22 299.49 42984.03 47953.58 2018-11-12 04:24:47.000 316 21252.25 299.51 42984.06 47953.60 2018-11-12 04:24:48.000 316 21252.27 299.53 42984.07 47953.62 2018-11-12 04:24:49.000 316 21252.27 299.53 42984.06 47953.65 2018-11-12 04:24:50.000 316 21252.28 299.53 42984.07 47953.63 2018-11-12 04:24:51.000 316 21252.28 299.53 42984.09 47953.66 2018-11-12 04:24:52.000 316 21252.31 299.52 42984.09 47953.66 2018-11-12 04:24:53.000 316 21252.34 299.52 42984.08 47953.68 2018-11-12 04:24:54.000 316 21252.34 299.51 42984.10 47953.71 2018-11-12 04:24:55.000 316 21252.37 299.46 42984.16 47953.75 2018-11-12 04:24:56.000 316 21252.37 299.46 42984.15 47953.76 2018-11-12 04:24:57.000 316 21252.37 299.47 42984.16 47953.77 2018-11-12 04:24:58.000 316 21252.41 299.45 42984.16 47953.81 2018-11-12 04:24:59.000 316 21252.42 299.44 42984.17 47953.80 2018-11-12 04:25:00.000 316 21252.42 299.42 42984.20 47953.84 2018-11-12 04:25:01.000 316 21252.42 299.44 42984.20 47953.83 2018-11-12 04:25:02.000 316 21252.42 299.47 42984.22 47953.80 2018-11-12 04:25:03.000 316 21252.43 299.44 42984.23 47953.82 2018-11-12 04:25:04.000 316 21252.42 299.44 42984.20 47953.81 2018-11-12 04:25:05.000 316 21252.41 299.41 42984.19 47953.81 2018-11-12 04:25:06.000 316 21252.40 299.40 42984.20 47953.80 2018-11-12 04:25:07.000 316 21252.39 299.38 42984.23 47953.83 2018-11-12 04:25:08.000 316 21252.38 299.40 42984.23 47953.84 2018-11-12 04:25:09.000 316 21252.33 299.51 42984.18 47953.84 2018-11-12 04:25:10.000 316 21252.30 299.60 42984.16 47953.79 2018-11-12 04:25:11.000 316 21252.29 299.65 42984.12 47953.74 2018-11-12 04:25:12.000 316 21252.30 299.67 42984.07 47953.70 2018-11-12 04:25:13.000 316 21252.32 299.69 42984.04 47953.67 2018-11-12 04:25:14.000 316 21252.33 299.66 42984.04 47953.66 2018-11-12 04:25:15.000 316 21252.33 299.63 42984.04 47953.62 2018-11-12 04:25:16.000 316 21252.30 299.66 42984.04 47953.65 2018-11-12 04:25:17.000 316 21252.29 299.65 42984.05 47953.65 2018-11-12 04:25:18.000 316 21252.29 299.66 42984.06 47953.65 2018-11-12 04:25:19.000 316 21252.31 299.65 42984.03 47953.64 2018-11-12 04:25:20.000 316 21252.30 299.64 42984.01 47953.65 2018-11-12 04:25:21.000 316 21252.30 299.62 42984.02 47953.65 2018-11-12 04:25:22.000 316 21252.29 299.63 42984.05 47953.66 2018-11-12 04:25:23.000 316 21252.30 299.63 42984.07 47953.68 2018-11-12 04:25:24.000 316 21252.33 299.62 42984.04 47953.68 2018-11-12 04:25:25.000 316 21252.35 299.61 42984.06 47953.65 2018-11-12 04:25:26.000 316 21252.36 299.60 42984.05 47953.66 2018-11-12 04:25:27.000 316 21252.35 299.61 42984.07 47953.69 2018-11-12 04:25:28.000 316 21252.39 299.61 42984.09 47953.69 2018-11-12 04:25:29.000 316 21252.37 299.62 42984.09 47953.71 2018-11-12 04:25:30.000 316 21252.39 299.63 42984.11 47953.69 2018-11-12 04:25:31.000 316 21252.40 299.63 42984.08 47953.70 2018-11-12 04:25:32.000 316 21252.44 299.60 42984.09 47953.70 2018-11-12 04:25:33.000 316 21252.44 299.61 42984.10 47953.73 2018-11-12 04:25:34.000 316 21252.46 299.62 42984.05 47953.74 2018-11-12 04:25:35.000 316 21252.48 299.59 42984.05 47953.76 2018-11-12 04:25:36.000 316 21252.50 299.60 42984.08 47953.72 2018-11-12 04:25:37.000 316 21252.54 299.59 42984.08 47953.76 2018-11-12 04:25:38.000 316 21252.55 299.58 42984.10 47953.75 2018-11-12 04:25:39.000 316 21252.53 299.57 42984.10 47953.78 2018-11-12 04:25:40.000 316 21252.57 299.53 42984.13 47953.77 2018-11-12 04:25:41.000 316 21252.58 299.53 42984.11 47953.80 2018-11-12 04:25:42.000 316 21252.58 299.55 42984.10 47953.81 2018-11-12 04:25:43.000 316 21252.54 299.56 42984.13 47953.81 2018-11-12 04:25:44.000 316 21252.55 299.53 42984.11 47953.80 2018-11-12 04:25:45.000 316 21252.53 299.55 42984.09 47953.82 2018-11-12 04:25:46.000 316 21252.56 299.57 42984.09 47953.81 2018-11-12 04:25:47.000 316 21252.55 299.58 42984.10 47953.80 2018-11-12 04:25:48.000 316 21252.55 299.58 42984.11 47953.79 2018-11-12 04:25:49.000 316 21252.55 299.62 42984.09 47953.81 2018-11-12 04:25:50.000 316 21252.55 299.63 42984.05 47953.81 2018-11-12 04:25:51.000 316 21252.54 299.62 42984.05 47953.78 2018-11-12 04:25:52.000 316 21252.54 299.62 42984.08 47953.80 2018-11-12 04:25:53.000 316 21252.58 299.64 42984.09 47953.81 2018-11-12 04:25:54.000 316 21252.60 299.64 42984.06 47953.79 2018-11-12 04:25:55.000 316 21252.63 299.68 42984.05 47953.81 2018-11-12 04:25:56.000 316 21252.62 299.72 42984.09 47953.82 2018-11-12 04:25:57.000 316 21252.64 299.72 42984.09 47953.82 2018-11-12 04:25:58.000 316 21252.66 299.73 42984.10 47953.83 2018-11-12 04:25:59.000 316 21252.67 299.76 42984.09 47953.84 2018-11-12 04:26:00.000 316 21252.68 299.81 42984.12 47953.86 2018-11-12 04:26:01.000 316 21252.70 299.79 42984.14 47953.86 2018-11-12 04:26:02.000 316 21252.74 299.80 42984.11 47953.89 2018-11-12 04:26:03.000 316 21252.74 299.81 42984.14 47953.92 2018-11-12 04:26:04.000 316 21252.75 299.86 42984.12 47953.92 2018-11-12 04:26:05.000 316 21252.76 299.86 42984.14 47953.96 2018-11-12 04:26:06.000 316 21252.79 299.87 42984.15 47953.95 2018-11-12 04:26:07.000 316 21252.81 299.87 42984.15 47953.95 2018-11-12 04:26:08.000 316 21252.81 299.91 42984.12 47953.96 2018-11-12 04:26:09.000 316 21252.81 299.94 42984.15 47953.96 2018-11-12 04:26:10.000 316 21252.81 299.94 42984.14 47953.99 2018-11-12 04:26:11.000 316 21252.82 299.95 42984.18 47953.99 2018-11-12 04:26:12.000 316 21252.82 299.93 42984.16 47953.99 2018-11-12 04:26:13.000 316 21252.84 299.95 42984.18 47953.99 2018-11-12 04:26:14.000 316 21252.83 300.01 42984.14 47953.99 2018-11-12 04:26:15.000 316 21252.82 300.08 42984.11 47953.98 2018-11-12 04:26:16.000 316 21252.82 300.13 42984.08 47953.93 2018-11-12 04:26:17.000 316 21252.78 300.15 42984.08 47953.92 2018-11-12 04:26:18.000 316 21252.76 300.18 42984.04 47953.88 2018-11-12 04:26:19.000 316 21252.77 300.21 42984.03 47953.89 2018-11-12 04:26:20.000 316 21252.77 300.20 42984.07 47953.86 2018-11-12 04:26:21.000 316 21252.73 300.22 42984.07 47953.89 2018-11-12 04:26:22.000 316 21252.67 300.28 42984.04 47953.86 2018-11-12 04:26:23.000 316 21252.65 300.33 42984.05 47953.87 2018-11-12 04:26:24.000 316 21252.66 300.38 42984.03 47953.84 2018-11-12 04:26:25.000 316 21252.67 300.44 42984.02 47953.79 2018-11-12 04:26:26.000 316 21252.70 300.45 42984.01 47953.83 2018-11-12 04:26:27.000 316 21252.73 300.46 42984.03 47953.81 2018-11-12 04:26:28.000 316 21252.75 300.47 42984.03 47953.83 2018-11-12 04:26:29.000 316 21252.78 300.46 42984.00 47953.86 2018-11-12 04:26:30.000 316 21252.83 300.42 42984.03 47953.87 2018-11-12 04:26:31.000 316 21252.88 300.45 42984.03 47953.88 2018-11-12 04:26:32.000 316 21252.89 300.43 42984.04 47953.91 2018-11-12 04:26:33.000 316 21252.90 300.39 42984.07 47953.94 2018-11-12 04:26:34.000 316 21252.93 300.35 42984.08 47953.94 2018-11-12 04:26:35.000 316 21252.96 300.33 42984.09 47953.97 2018-11-12 04:26:36.000 316 21252.95 300.31 42984.11 47954.00 2018-11-12 04:26:37.000 316 21252.94 300.30 42984.11 47954.00 2018-11-12 04:26:38.000 316 21252.94 300.28 42984.10 47954.00 2018-11-12 04:26:39.000 316 21252.97 300.26 42984.13 47953.99 2018-11-12 04:26:40.000 316 21252.98 300.24 42984.13 47954.03 2018-11-12 04:26:41.000 316 21252.97 300.21 42984.16 47954.04 2018-11-12 04:26:42.000 316 21252.98 300.19 42984.18 47954.07 2018-11-12 04:26:43.000 316 21253.01 300.21 42984.19 47954.08 2018-11-12 04:26:44.000 316 21253.02 300.21 42984.19 47954.11 2018-11-12 04:26:45.000 316 21253.00 300.22 42984.19 47954.11 2018-11-12 04:26:46.000 316 21253.03 300.22 42984.18 47954.15 2018-11-12 04:26:47.000 316 21253.04 300.24 42984.21 47954.16 2018-11-12 04:26:48.000 316 21253.07 300.25 42984.18 47954.14 2018-11-12 04:26:49.000 316 21253.11 300.25 42984.17 47954.15 2018-11-12 04:26:50.000 316 21253.13 300.27 42984.18 47954.15 2018-11-12 04:26:51.000 316 21253.08 300.27 42984.22 47954.18 2018-11-12 04:26:52.000 316 21253.12 300.25 42984.22 47954.18 2018-11-12 04:26:53.000 316 21253.13 300.25 42984.24 47954.18 2018-11-12 04:26:54.000 316 21253.15 300.22 42984.24 47954.19 2018-11-12 04:26:55.000 316 21253.12 300.23 42984.24 47954.22 2018-11-12 04:26:56.000 316 21253.10 300.23 42984.27 47954.21 2018-11-12 04:26:57.000 316 21253.12 300.20 42984.26 47954.20 2018-11-12 04:26:58.000 316 21253.08 300.22 42984.25 47954.21 2018-11-12 04:26:59.000 316 21253.02 300.23 42984.28 47954.18 2018-11-12 04:27:00.000 316 21253.05 300.18 42984.29 47954.18 2018-11-12 04:27:01.000 316 21253.05 300.14 42984.28 47954.22 2018-11-12 04:27:02.000 316 21253.03 300.13 42984.29 47954.24 2018-11-12 04:27:03.000 316 21253.02 300.12 42984.29 47954.21 2018-11-12 04:27:04.000 316 21253.03 300.12 42984.30 47954.20 2018-11-12 04:27:05.000 316 21253.03 300.11 42984.31 47954.19 2018-11-12 04:27:06.000 316 21253.06 300.09 42984.29 47954.24 2018-11-12 04:27:07.000 316 21253.04 300.10 42984.27 47954.20 2018-11-12 04:27:08.000 316 21253.00 300.10 42984.26 47954.22 2018-11-12 04:27:09.000 316 21252.99 300.06 42984.27 47954.18 2018-11-12 04:27:10.000 316 21252.98 300.06 42984.26 47954.19 2018-11-12 04:27:11.000 316 21252.96 300.07 42984.25 47954.17 2018-11-12 04:27:12.000 316 21253.00 300.07 42984.21 47954.15 2018-11-12 04:27:13.000 316 21253.04 300.09 42984.25 47954.16 2018-11-12 04:27:14.000 316 21253.06 300.10 42984.22 47954.16 2018-11-12 04:27:15.000 316 21253.07 300.07 42984.20 47954.17 2018-11-12 04:27:16.000 316 21253.07 300.10 42984.21 47954.17 2018-11-12 04:27:17.000 316 21253.09 300.13 42984.19 47954.18 2018-11-12 04:27:18.000 316 21253.13 300.13 42984.21 47954.19 2018-11-12 04:27:19.000 316 21253.14 300.11 42984.17 47954.16 2018-11-12 04:27:20.000 316 21253.15 300.06 42984.17 47954.17 2018-11-12 04:27:21.000 316 21253.18 300.05 42984.22 47954.18 2018-11-12 04:27:22.000 316 21253.19 300.07 42984.22 47954.24 2018-11-12 04:27:23.000 316 21253.20 300.09 42984.23 47954.23 2018-11-12 04:27:24.000 316 21253.24 300.07 42984.26 47954.27 2018-11-12 04:27:25.000 316 21253.17 300.09 42984.27 47954.26 2018-11-12 04:27:26.000 316 21253.15 300.10 42984.26 47954.24 2018-11-12 04:27:27.000 316 21253.15 300.12 42984.23 47954.26 2018-11-12 04:27:28.000 316 21253.16 300.15 42984.23 47954.23 2018-11-12 04:27:29.000 316 21253.23 300.17 42984.19 47954.23 2018-11-12 04:27:30.000 316 21253.25 300.22 42984.20 47954.24 2018-11-12 04:27:31.000 316 21253.26 300.25 42984.17 47954.20 2018-11-12 04:27:32.000 316 21253.30 300.24 42984.15 47954.24 2018-11-12 04:27:33.000 316 21253.31 300.22 42984.17 47954.22 2018-11-12 04:27:34.000 316 21253.33 300.25 42984.16 47954.24 2018-11-12 04:27:35.000 316 21253.32 300.30 42984.16 47954.27 2018-11-12 04:27:36.000 316 21253.30 300.31 42984.17 47954.25 2018-11-12 04:27:37.000 316 21253.28 300.30 42984.18 47954.20 2018-11-12 04:27:38.000 316 21253.26 300.31 42984.20 47954.21 2018-11-12 04:27:39.000 316 21253.23 300.32 42984.14 47954.19 2018-11-12 04:27:40.000 316 21253.20 300.33 42984.12 47954.16 2018-11-12 04:27:41.000 316 21253.19 300.37 42984.11 47954.12 2018-11-12 04:27:42.000 316 21253.15 300.35 42984.10 47954.10 2018-11-12 04:27:43.000 316 21253.12 300.39 42984.08 47954.09 2018-11-12 04:27:44.000 316 21253.11 300.38 42984.09 47954.07 2018-11-12 04:27:45.000 316 21253.10 300.36 42984.07 47954.07 2018-11-12 04:27:46.000 316 21253.10 300.35 42984.09 47954.05 2018-11-12 04:27:47.000 316 21253.12 300.35 42984.08 47954.05 2018-11-12 04:27:48.000 316 21253.18 300.35 42984.10 47954.07 2018-11-12 04:27:49.000 316 21253.22 300.39 42984.07 47954.12 2018-11-12 04:27:50.000 316 21253.28 300.41 42984.05 47954.12 2018-11-12 04:27:51.000 316 21253.36 300.43 42984.05 47954.15 2018-11-12 04:27:52.000 316 21253.44 300.45 42984.04 47954.17 2018-11-12 04:27:53.000 316 21253.48 300.53 42984.03 47954.20 2018-11-12 04:27:54.000 316 21253.53 300.60 42984.01 47954.20 2018-11-12 04:27:55.000 316 21253.58 300.62 42983.98 47954.17 2018-11-12 04:27:56.000 316 21253.62 300.69 42983.92 47954.16 2018-11-12 04:27:57.000 316 21253.62 300.69 42983.92 47954.16 2018-11-12 04:27:58.000 316 21253.61 300.70 42983.90 47954.13 2018-11-12 04:27:59.000 316 21253.63 300.78 42983.88 47954.09 2018-11-12 04:28:00.000 316 21253.61 300.81 42983.84 47954.08 2018-11-12 04:28:01.000 316 21253.59 300.84 42983.80 47954.05 2018-11-12 04:28:02.000 316 21253.60 300.81 42983.81 47954.02 2018-11-12 04:28:03.000 316 21253.60 300.79 42983.82 47954.01 2018-11-12 04:28:04.000 316 21253.61 300.77 42983.81 47954.03 2018-11-12 04:28:05.000 316 21253.59 300.74 42983.82 47953.99 2018-11-12 04:28:06.000 316 21253.60 300.70 42983.86 47954.05 2018-11-12 04:28:07.000 316 21253.62 300.67 42983.85 47954.10 2018-11-12 04:28:08.000 316 21253.64 300.66 42983.89 47954.09 2018-11-12 04:28:09.000 316 21253.63 300.68 42983.91 47954.09 2018-11-12 04:28:10.000 316 21253.63 300.66 42983.94 47954.13 2018-11-12 04:28:11.000 316 21253.65 300.63 42983.93 47954.17 2018-11-12 04:28:12.000 316 21253.65 300.62 42983.92 47954.16 2018-11-12 04:28:13.000 316 21253.67 300.65 42983.92 47954.18 2018-11-12 04:28:14.000 316 21253.66 300.68 42983.91 47954.18 2018-11-12 04:28:15.000 316 21253.66 300.68 42983.94 47954.19 2018-11-12 04:28:16.000 316 21253.64 300.71 42983.92 47954.19 2018-11-12 04:28:17.000 316 21253.62 300.70 42983.90 47954.17 2018-11-12 04:28:18.000 316 21253.64 300.68 42983.89 47954.19 2018-11-12 04:28:19.000 316 21253.67 300.63 42983.89 47954.17 2018-11-12 04:28:20.000 316 21253.67 300.59 42983.92 47954.15 2018-11-12 04:28:21.000 316 21253.68 300.58 42983.96 47954.18 2018-11-12 04:28:22.000 316 21253.68 300.58 42983.94 47954.21 2018-11-12 04:28:23.000 316 21253.65 300.58 42983.96 47954.19 2018-11-12 04:28:24.000 316 21253.64 300.56 42983.94 47954.21 2018-11-12 04:28:25.000 316 21253.66 300.53 42983.98 47954.21 2018-11-12 04:28:26.000 316 21253.70 300.50 42984.02 47954.23 2018-11-12 04:28:27.000 316 21253.71 300.52 42984.04 47954.24 2018-11-12 04:28:28.000 316 21253.71 300.54 42984.05 47954.30 2018-11-12 04:28:29.000 316 21253.71 300.59 42984.09 47954.32 2018-11-12 04:28:30.000 316 21253.70 300.60 42984.10 47954.34 2018-11-12 04:28:31.000 316 21253.72 300.63 42984.14 47954.33 2018-11-12 04:28:32.000 316 21253.76 300.67 42984.15 47954.38 2018-11-12 04:28:33.000 316 21253.75 300.68 42984.16 47954.37 2018-11-12 04:28:34.000 316 21253.78 300.69 42984.12 47954.37 2018-11-12 04:28:35.000 316 21253.79 300.73 42984.11 47954.41 2018-11-12 04:28:36.000 316 21253.85 300.75 42984.12 47954.40 2018-11-12 04:28:37.000 316 21253.85 300.77 42984.11 47954.41 2018-11-12 04:28:38.000 316 21253.87 300.82 42984.11 47954.41 2018-11-12 04:28:39.000 316 21253.89 300.83 42984.11 47954.44 2018-11-12 04:28:40.000 316 21253.92 300.79 42984.10 47954.46 2018-11-12 04:28:41.000 316 21253.91 300.82 42984.09 47954.44 2018-11-12 04:28:42.000 316 21253.89 300.83 42984.11 47954.44 2018-11-12 04:28:43.000 316 21253.92 300.84 42984.07 47954.45 2018-11-12 04:28:44.000 316 21253.97 300.85 42984.09 47954.45 2018-11-12 04:28:45.000 316 21254.00 300.83 42984.08 47954.44 2018-11-12 04:28:46.000 316 21254.01 300.84 42984.08 47954.46 2018-11-12 04:28:47.000 316 21254.02 300.85 42984.10 47954.47 2018-11-12 04:28:48.000 316 21254.06 300.85 42984.14 47954.51 2018-11-12 04:28:49.000 316 21254.08 300.87 42984.09 47954.49 2018-11-12 04:28:50.000 316 21254.08 300.88 42984.11 47954.51 2018-11-12 04:28:51.000 316 21254.09 300.91 42984.15 47954.54 2018-11-12 04:28:52.000 316 21254.10 300.95 42984.18 47954.54 2018-11-12 04:28:53.000 316 21254.17 300.97 42984.14 47954.57 2018-11-12 04:28:54.000 316 21254.22 300.96 42984.15 47954.56 2018-11-12 04:28:55.000 316 21254.23 300.94 42984.15 47954.60 2018-11-12 04:28:56.000 316 21254.25 300.92 42984.18 47954.63 2018-11-12 04:28:57.000 316 21254.25 300.92 42984.18 47954.64 2018-11-12 04:28:58.000 316 21254.27 300.91 42984.19 47954.66 2018-11-12 04:28:59.000 316 21254.28 300.91 42984.20 47954.68 2018-11-12 04:29:00.000 316 21254.29 300.86 42984.24 47954.72 2018-11-12 04:29:01.000 316 21254.28 300.86 42984.21 47954.69 2018-11-12 04:29:02.000 316 21254.28 300.84 42984.23 47954.69 2018-11-12 04:29:03.000 316 21254.29 300.82 42984.25 47954.71 2018-11-12 04:29:04.000 316 21254.31 300.78 42984.28 47954.74 2018-11-12 04:29:05.000 316 21254.32 300.74 42984.24 47954.75 2018-11-12 04:29:06.000 316 21254.33 300.75 42984.26 47954.79 2018-11-12 04:29:07.000 316 21254.35 300.72 42984.27 47954.76 2018-11-12 04:29:08.000 316 21254.37 300.76 42984.27 47954.81 2018-11-12 04:29:09.000 316 21254.43 300.77 42984.27 47954.81 2018-11-12 04:29:10.000 316 21254.41 300.76 42984.27 47954.83 2018-11-12 04:29:11.000 316 21254.43 300.73 42984.31 47954.83 2018-11-12 04:29:12.000 316 21254.46 300.71 42984.30 47954.82 2018-11-12 04:29:13.000 316 21254.45 300.74 42984.30 47954.85 2018-11-12 04:29:14.000 316 21254.46 300.77 42984.31 47954.86 2018-11-12 04:29:15.000 316 21254.47 300.79 42984.33 47954.87 2018-11-12 04:29:16.000 316 21254.47 300.82 42984.32 47954.88 2018-11-12 04:29:17.000 316 21254.50 300.86 42984.32 47954.88 2018-11-12 04:29:18.000 316 21254.54 300.91 42984.28 47954.88 2018-11-12 04:29:19.000 316 21254.57 300.92 42984.26 47954.86 2018-11-12 04:29:20.000 316 21254.61 300.97 42984.25 47954.85 2018-11-12 04:29:21.000 316 21254.66 300.99 42984.24 47954.85 2018-11-12 04:29:22.000 316 21254.65 301.01 42984.21 47954.84 2018-11-12 04:29:23.000 316 21254.67 301.03 42984.22 47954.84 2018-11-12 04:29:24.000 316 21254.64 301.06 42984.21 47954.85 2018-11-12 04:29:25.000 316 21254.63 301.05 42984.22 47954.85 2018-11-12 04:29:26.000 316 21254.64 301.10 42984.21 47954.87 2018-11-12 04:29:27.000 316 21254.66 301.17 42984.19 47954.87 2018-11-12 04:29:28.000 316 21254.68 301.24 42984.20 47954.87 2018-11-12 04:29:29.000 316 21254.67 301.26 42984.18 47954.85 2018-11-12 04:29:30.000 316 21254.66 301.29 42984.15 47954.84 2018-11-12 04:29:31.000 316 21254.67 301.34 42984.14 47954.84 2018-11-12 04:29:32.000 316 21254.71 301.39 42984.16 47954.83 2018-11-12 04:29:33.000 316 21254.70 301.42 42984.16 47954.84 2018-11-12 04:29:34.000 316 21254.66 301.45 42984.11 47954.82 2018-11-12 04:29:35.000 316 21254.65 301.48 42984.07 47954.83 2018-11-12 04:29:36.000 316 21254.68 301.52 42984.08 47954.76 2018-11-12 04:29:37.000 316 21254.68 301.53 42984.07 47954.75 2018-11-12 04:29:38.000 316 21254.70 301.52 42984.03 47954.73 2018-11-12 04:29:39.000 316 21254.73 301.56 42984.05 47954.74 2018-11-12 04:29:40.000 316 21254.75 301.58 42984.07 47954.76 2018-11-12 04:29:41.000 316 21254.74 301.58 42984.03 47954.72 2018-11-12 04:29:42.000 316 21254.71 301.57 42984.04 47954.74 2018-11-12 04:29:43.000 316 21254.69 301.59 42984.02 47954.72 2018-11-12 04:29:44.000 316 21254.64 301.64 42983.99 47954.70 2018-11-12 04:29:45.000 316 21254.64 301.61 42983.98 47954.72 2018-11-12 04:29:46.000 316 21254.61 301.62 42984.00 47954.69 2018-11-12 04:29:47.000 316 21254.57 301.68 42983.96 47954.70 2018-11-12 04:29:48.000 316 21254.53 301.70 42983.95 47954.67 2018-11-12 04:29:49.000 316 21254.49 301.73 42983.94 47954.60 2018-11-12 04:29:50.000 316 21254.49 301.71 42983.92 47954.58 2018-11-12 04:29:51.000 316 21254.51 301.69 42983.92 47954.56 2018-11-12 04:29:52.000 316 21254.55 301.67 42983.94 47954.57 2018-11-12 04:29:53.000 316 21254.57 301.67 42983.92 47954.57 2018-11-12 04:29:54.000 316 21254.61 301.65 42983.94 47954.58 2018-11-12 04:29:55.000 316 21254.65 301.63 42983.95 47954.60 2018-11-12 04:29:56.000 316 21254.71 301.60 42983.93 47954.62 2018-11-12 04:29:57.000 316 21254.78 301.54 42983.96 47954.68 2018-11-12 04:29:58.000 316 21254.86 301.45 42984.01 47954.74 2018-11-12 04:29:59.000 316 21254.91 301.37 42984.04 47954.77 2018-11-12 04:30:00.000 316 21254.91 301.33 42984.10 47954.83 2018-11-12 04:30:01.000 316 21254.94 301.29 42984.10 47954.91 2018-11-12 04:30:02.000 316 21255.00 301.25 42984.17 47954.95 2018-11-12 04:30:03.000 316 21255.00 301.24 42984.20 47954.97 2018-11-12 04:30:04.000 316 21255.00 301.22 42984.21 47955.00 2018-11-12 04:30:05.000 316 21255.01 301.23 42984.21 47955.00 2018-11-12 04:30:06.000 316 21255.04 301.22 42984.20 47955.04 2018-11-12 04:30:07.000 316 21254.98 301.22 42984.23 47955.02 2018-11-12 04:30:08.000 316 21254.96 301.23 42984.25 47955.03 2018-11-12 04:30:09.000 316 21254.94 301.24 42984.23 47955.03 2018-11-12 04:30:10.000 316 21254.93 301.24 42984.26 47955.02 2018-11-12 04:30:11.000 316 21254.95 301.23 42984.28 47955.02 2018-11-12 04:30:12.000 316 21254.94 301.21 42984.31 47955.03 2018-11-12 04:30:13.000 316 21254.93 301.20 42984.30 47955.03 2018-11-12 04:30:14.000 316 21254.90 301.24 42984.29 47955.03 2018-11-12 04:30:15.000 316 21254.84 301.27 42984.28 47955.03 2018-11-12 04:30:16.000 316 21254.81 301.28 42984.26 47955.02 2018-11-12 04:30:17.000 316 21254.79 301.32 42984.23 47954.99 2018-11-12 04:30:18.000 316 21254.77 301.37 42984.19 47954.94 2018-11-12 04:30:19.000 316 21254.73 301.42 42984.18 47954.94 2018-11-12 04:30:20.000 316 21254.75 301.43 42984.20 47954.92 2018-11-12 04:30:21.000 316 21254.77 301.48 42984.23 47954.90 2018-11-12 04:30:22.000 316 21254.75 301.48 42984.22 47954.87 2018-11-12 04:30:23.000 316 21254.76 301.53 42984.23 47954.91 2018-11-12 04:30:24.000 316 21254.79 301.56 42984.23 47954.90 2018-11-12 04:30:25.000 316 21254.77 301.63 42984.23 47954.91 2018-11-12 04:30:26.000 316 21254.74 301.70 42984.21 47954.95 2018-11-12 04:30:27.000 316 21254.75 301.73 42984.26 47954.94 2018-11-12 04:30:28.000 316 21254.75 301.79 42984.23 47954.90 2018-11-12 04:30:29.000 316 21254.76 301.85 42984.21 47954.90 2018-11-12 04:30:30.000 316 21254.75 301.91 42984.19 47954.90 2018-11-12 04:30:31.000 316 21254.74 301.96 42984.16 47954.93 2018-11-12 04:30:32.000 316 21254.74 302.06 42984.14 47954.88 2018-11-12 04:30:33.000 316 21254.70 302.11 42984.13 47954.83 2018-11-12 04:30:34.000 316 21254.70 302.17 42984.08 47954.82 2018-11-12 04:30:35.000 316 21254.74 302.20 42984.05 47954.79 2018-11-12 04:30:36.000 316 21254.75 302.20 42984.07 47954.77 2018-11-12 04:30:37.000 316 21254.75 302.21 42984.01 47954.77 2018-11-12 04:30:38.000 316 21254.73 302.26 42983.98 47954.74 2018-11-12 04:30:39.000 316 21254.65 302.34 42983.97 47954.74 2018-11-12 04:30:40.000 316 21254.63 302.37 42983.94 47954.70 2018-11-12 04:30:41.000 316 21254.64 302.40 42983.95 47954.65 2018-11-12 04:30:42.000 316 21254.57 302.44 42983.94 47954.62 2018-11-12 04:30:43.000 316 21254.47 302.48 42983.95 47954.59 2018-11-12 04:30:44.000 316 21254.41 302.44 42983.96 47954.54 2018-11-12 04:30:45.000 316 21254.38 302.41 42983.95 47954.52 2018-11-12 04:30:46.000 316 21254.37 302.37 42983.98 47954.51 2018-11-12 04:30:47.000 316 21254.32 302.46 42983.97 47954.53 2018-11-12 04:30:48.000 316 21254.34 302.50 42983.95 47954.53 2018-11-12 04:30:49.000 316 21254.32 302.52 42983.92 47954.52 2018-11-12 04:30:50.000 316 21254.28 302.54 42983.88 47954.48 2018-11-12 04:30:51.000 316 21254.27 302.58 42983.89 47954.45 2018-11-12 04:30:52.000 316 21254.28 302.62 42983.86 47954.45 2018-11-12 04:30:53.000 316 21254.26 302.64 42983.85 47954.40 2018-11-12 04:30:54.000 316 21254.24 302.64 42983.84 47954.41 2018-11-12 04:30:55.000 316 21254.25 302.65 42983.84 47954.38 2018-11-12 04:30:56.000 316 21254.20 302.70 42983.84 47954.36 2018-11-12 04:30:57.000 316 21254.18 302.74 42983.78 47954.33 2018-11-12 04:30:58.000 316 21254.18 302.78 42983.75 47954.27 2018-11-12 04:30:59.000 316 21254.21 302.78 42983.71 47954.28 2018-11-12 04:31:00.000 316 21254.24 302.74 42983.72 47954.28 2018-11-12 04:31:01.000 316 21254.27 302.68 42983.75 47954.28 2018-11-12 04:31:02.000 316 21254.28 302.70 42983.75 47954.29 2018-11-12 04:31:03.000 316 21254.31 302.71 42983.77 47954.31 2018-11-12 04:31:04.000 316 21254.33 302.71 42983.75 47954.33 2018-11-12 04:31:05.000 316 21254.33 302.67 42983.74 47954.31 2018-11-12 04:31:06.000 316 21254.38 302.60 42983.79 47954.30 2018-11-12 04:31:07.000 316 21254.42 302.55 42983.80 47954.35 2018-11-12 04:31:08.000 316 21254.44 302.51 42983.77 47954.35 2018-11-12 04:31:09.000 316 21254.46 302.46 42983.83 47954.40 2018-11-12 04:31:10.000 316 21254.47 302.41 42983.85 47954.42 2018-11-12 04:31:11.000 316 21254.50 302.37 42983.83 47954.46 2018-11-12 04:31:12.000 316 21254.53 302.33 42983.90 47954.50 2018-11-12 04:31:13.000 316 21254.55 302.29 42983.94 47954.52 2018-11-12 04:31:14.000 316 21254.53 302.28 42983.96 47954.54 2018-11-12 04:31:15.000 316 21254.51 302.22 42984.00 47954.58 2018-11-12 04:31:16.000 316 21254.50 302.22 42984.03 47954.60 2018-11-12 04:31:17.000 316 21254.48 302.25 42984.01 47954.59 2018-11-12 04:31:18.000 316 21254.52 302.24 42984.00 47954.63 2018-11-12 04:31:19.000 316 21254.52 302.21 42984.01 47954.63 2018-11-12 04:31:20.000 316 21254.49 302.23 42984.07 47954.65 2018-11-12 04:31:21.000 316 21254.49 302.28 42984.10 47954.69 2018-11-12 04:31:22.000 316 21254.48 302.30 42984.12 47954.70 2018-11-12 04:31:23.000 316 21254.49 302.34 42984.13 47954.73 2018-11-12 04:31:24.000 316 21254.51 302.36 42984.12 47954.71 2018-11-12 04:31:25.000 316 21254.49 302.35 42984.17 47954.71 2018-11-12 04:31:26.000 316 21254.51 302.39 42984.18 47954.73 2018-11-12 04:31:27.000 316 21254.49 302.41 42984.18 47954.76 2018-11-12 04:31:28.000 316 21254.47 302.45 42984.18 47954.76 2018-11-12 04:31:29.000 316 21254.46 302.45 42984.16 47954.76 2018-11-12 04:31:30.000 316 21254.45 302.47 42984.18 47954.75 2018-11-12 04:31:31.000 316 21254.44 302.49 42984.16 47954.75 2018-11-12 04:31:32.000 316 21254.39 302.49 42984.16 47954.70 2018-11-12 04:31:33.000 316 21254.39 302.48 42984.17 47954.72 2018-11-12 04:31:34.000 316 21254.33 302.54 42984.14 47954.68 2018-11-12 04:31:35.000 316 21254.32 302.60 42984.13 47954.69 2018-11-12 04:31:36.000 316 21254.31 302.63 42984.15 47954.67 2018-11-12 04:31:37.000 316 21254.30 302.68 42984.15 47954.67 2018-11-12 04:31:38.000 316 21254.25 302.73 42984.14 47954.65 2018-11-12 04:31:39.000 316 21254.26 302.76 42984.12 47954.64 2018-11-12 04:31:40.000 316 21254.27 302.80 42984.13 47954.64 2018-11-12 04:31:41.000 316 21254.25 302.84 42984.17 47954.63 2018-11-12 04:31:42.000 316 21254.22 302.87 42984.14 47954.66 2018-11-12 04:31:43.000 316 21254.23 302.89 42984.17 47954.64 2018-11-12 04:31:44.000 316 21254.25 302.93 42984.18 47954.65 2018-11-12 04:31:45.000 316 21254.25 302.97 42984.20 47954.68 2018-11-12 04:31:46.000 316 21254.26 302.99 42984.18 47954.69 2018-11-12 04:31:47.000 316 21254.31 303.05 42984.16 47954.73 2018-11-12 04:31:48.000 316 21254.35 303.10 42984.14 47954.68 2018-11-12 04:31:49.000 316 21254.37 303.09 42984.15 47954.74 2018-11-12 04:31:50.000 316 21254.43 303.08 42984.19 47954.76 2018-11-12 04:31:51.000 316 21254.43 303.11 42984.18 47954.75 2018-11-12 04:31:52.000 316 21254.47 303.13 42984.20 47954.78 2018-11-12 04:31:53.000 316 21254.48 303.17 42984.25 47954.82 2018-11-12 04:31:54.000 316 21254.48 303.18 42984.23 47954.81 2018-11-12 04:31:55.000 316 21254.52 303.22 42984.23 47954.83 2018-11-12 04:31:56.000 316 21254.50 303.25 42984.22 47954.83 2018-11-12 04:31:57.000 316 21254.52 303.25 42984.23 47954.85 2018-11-12 04:31:58.000 316 21254.54 303.28 42984.21 47954.81 2018-11-12 04:31:59.000 316 21254.53 303.31 42984.23 47954.84 2018-11-12 04:32:00.000 316 21254.50 303.35 42984.25 47954.87 2018-11-12 04:32:01.000 316 21254.51 303.33 42984.26 47954.86 2018-11-12 04:32:02.000 316 21254.54 303.36 42984.27 47954.88 2018-11-12 04:32:03.000 316 21254.53 303.40 42984.28 47954.90 2018-11-12 04:32:04.000 316 21254.51 303.37 42984.30 47954.87 2018-11-12 04:32:05.000 316 21254.50 303.40 42984.28 47954.91 2018-11-12 04:32:06.000 316 21254.50 303.41 42984.30 47954.90 2018-11-12 04:32:07.000 316 21254.51 303.41 42984.31 47954.88 2018-11-12 04:32:08.000 316 21254.58 303.45 42984.32 47954.92 2018-11-12 04:32:09.000 316 21254.66 303.45 42984.32 47954.91 2018-11-12 04:32:10.000 316 21254.78 303.39 42984.29 47954.96 2018-11-12 04:32:11.000 316 21254.86 303.39 42984.32 47955.01 2018-11-12 04:32:12.000 316 21254.93 303.38 42984.29 47955.05 2018-11-12 04:32:13.000 316 21254.98 303.39 42984.29 47955.09 2018-11-12 04:32:14.000 316 21254.95 303.40 42984.34 47955.11 2018-11-12 04:32:15.000 316 21254.92 303.39 42984.32 47955.10 2018-11-12 04:32:16.000 316 21254.92 303.38 42984.33 47955.15 2018-11-12 04:32:17.000 316 21254.84 303.36 42984.37 47955.11 2018-11-12 04:32:18.000 316 21254.82 303.36 42984.35 47955.10 2018-11-12 04:32:19.000 316 21254.75 303.36 42984.33 47955.06 2018-11-12 04:32:20.000 316 21254.69 303.39 42984.34 47955.03 2018-11-12 04:32:21.000 316 21254.65 303.42 42984.28 47955.02 2018-11-12 04:32:22.000 316 21254.64 303.43 42984.28 47954.98 2018-11-12 04:32:23.000 316 21254.63 303.43 42984.23 47954.93 2018-11-12 04:32:24.000 316 21254.58 303.38 42984.22 47954.91 2018-11-12 04:32:25.000 316 21254.61 303.30 42984.22 47954.88 2018-11-12 04:32:26.000 316 21254.60 303.27 42984.26 47954.90 2018-11-12 04:32:27.000 316 21254.60 303.25 42984.27 47954.88 2018-11-12 04:32:28.000 316 21254.60 303.23 42984.28 47954.92 2018-11-12 04:32:29.000 316 21254.56 303.23 42984.27 47954.89 2018-11-12 04:32:30.000 316 21254.56 303.26 42984.26 47954.91 2018-11-12 04:32:31.000 316 21254.58 303.27 42984.24 47954.90 2018-11-12 04:32:32.000 316 21254.59 303.26 42984.20 47954.90 2018-11-12 04:32:33.000 316 21254.56 303.28 42984.19 47954.87 2018-11-12 04:32:34.000 316 21254.57 303.27 42984.20 47954.86 2018-11-12 04:32:35.000 316 21254.59 303.26 42984.21 47954.90 2018-11-12 04:32:36.000 316 21254.59 303.27 42984.22 47954.87 2018-11-12 04:32:37.000 316 21254.60 303.29 42984.20 47954.88 2018-11-12 04:32:38.000 316 21254.63 303.29 42984.20 47954.88 2018-11-12 04:32:39.000 316 21254.64 303.29 42984.20 47954.89 2018-11-12 04:32:40.000 316 21254.63 303.32 42984.19 47954.90 2018-11-12 04:32:41.000 316 21254.62 303.33 42984.19 47954.87 2018-11-12 04:32:42.000 316 21254.62 303.37 42984.19 47954.87 2018-11-12 04:32:43.000 316 21254.59 303.40 42984.16 47954.86 2018-11-12 04:32:44.000 316 21254.57 303.40 42984.12 47954.82 2018-11-12 04:32:45.000 316 21254.59 303.39 42984.12 47954.80 2018-11-12 04:32:46.000 316 21254.60 303.39 42984.11 47954.78 2018-11-12 04:32:47.000 316 21254.58 303.37 42984.11 47954.76 2018-11-12 04:32:48.000 316 21254.56 303.35 42984.09 47954.75 2018-11-12 04:32:49.000 316 21254.54 303.35 42984.11 47954.73 2018-11-12 04:32:50.000 316 21254.56 303.35 42984.08 47954.75 2018-11-12 04:32:51.000 316 21254.57 303.32 42984.08 47954.72 2018-11-12 04:32:52.000 316 21254.54 303.30 42984.11 47954.73 2018-11-12 04:32:53.000 316 21254.51 303.31 42984.11 47954.73 2018-11-12 04:32:54.000 316 21254.53 303.35 42984.14 47954.73 2018-11-12 04:32:55.000 316 21254.57 303.37 42984.12 47954.76 2018-11-12 04:32:56.000 316 21254.58 303.41 42984.06 47954.75 2018-11-12 04:32:57.000 316 21254.60 303.44 42984.10 47954.73 2018-11-12 04:32:58.000 316 21254.63 303.48 42984.11 47954.76 2018-11-12 04:32:59.000 316 21254.63 303.50 42984.09 47954.71 2018-11-12 04:33:00.000 316 21254.64 303.54 42984.07 47954.74 2018-11-12 04:33:01.000 316 21254.66 303.55 42984.03 47954.71 2018-11-12 04:33:02.000 316 21254.70 303.55 42984.03 47954.72 2018-11-12 04:33:03.000 316 21254.74 303.53 42984.00 47954.73 2018-11-12 04:33:04.000 316 21254.79 303.51 42984.01 47954.75 2018-11-12 04:33:05.000 316 21254.83 303.48 42984.03 47954.79 2018-11-12 04:33:06.000 316 21254.89 303.48 42984.04 47954.80 2018-11-12 04:33:07.000 316 21254.94 303.44 42984.05 47954.86 2018-11-12 04:33:08.000 316 21255.03 303.40 42984.07 47954.91 2018-11-12 04:33:09.000 316 21255.09 303.34 42984.15 47954.98 2018-11-12 04:33:10.000 316 21255.16 303.31 42984.20 47955.03 2018-11-12 04:33:11.000 316 21255.19 303.29 42984.25 47955.08 2018-11-12 04:33:12.000 316 21255.19 303.23 42984.29 47955.15 2018-11-12 04:33:13.000 316 21255.22 303.20 42984.31 47955.20 2018-11-12 04:33:14.000 316 21255.25 303.19 42984.33 47955.18 2018-11-12 04:33:15.000 316 21255.20 303.17 42984.34 47955.24 2018-11-12 04:33:16.000 316 21255.20 303.10 42984.39 47955.24 2018-11-12 04:33:17.000 316 21255.18 303.06 42984.35 47955.27 2018-11-12 04:33:18.000 316 21255.16 303.00 42984.38 47955.24 2018-11-12 04:33:19.000 316 21255.12 302.93 42984.40 47955.26 2018-11-12 04:33:20.000 316 21255.10 302.86 42984.41 47955.22 2018-11-12 04:33:21.000 316 21255.00 302.81 42984.41 47955.23 2018-11-12 04:33:22.000 316 21254.99 302.78 42984.42 47955.23 2018-11-12 04:33:23.000 316 21254.96 302.73 42984.44 47955.22 2018-11-12 04:33:24.000 316 21254.91 302.71 42984.45 47955.19 2018-11-12 04:33:25.000 316 21254.90 302.70 42984.45 47955.23 2018-11-12 04:33:26.000 316 21254.91 302.69 42984.49 47955.21 2018-11-12 04:33:27.000 316 21254.88 302.70 42984.49 47955.21 2018-11-12 04:33:28.000 316 21254.90 302.68 42984.48 47955.22 2018-11-12 04:33:29.000 316 21254.94 302.68 42984.49 47955.24 2018-11-12 04:33:30.000 316 21254.96 302.69 42984.47 47955.23 2018-11-12 04:33:31.000 316 21255.01 302.67 42984.51 47955.25 2018-11-12 04:33:32.000 316 21255.02 302.71 42984.51 47955.27 2018-11-12 04:33:33.000 316 21255.06 302.69 42984.52 47955.29 2018-11-12 04:33:34.000 316 21255.07 302.65 42984.55 47955.34 2018-11-12 04:33:35.000 316 21255.07 302.63 42984.55 47955.32 2018-11-12 04:33:36.000 316 21255.09 302.60 42984.57 47955.36 2018-11-12 04:33:37.000 316 21255.13 302.59 42984.55 47955.38 2018-11-12 04:33:38.000 316 21255.13 302.60 42984.56 47955.40 2018-11-12 04:33:39.000 316 21255.13 302.58 42984.61 47955.41 2018-11-12 04:33:40.000 316 21255.13 302.55 42984.61 47955.40 2018-11-12 04:33:41.000 316 21255.18 302.51 42984.62 47955.43 2018-11-12 04:33:42.000 316 21255.18 302.48 42984.65 47955.44 2018-11-12 04:33:43.000 316 21255.18 302.47 42984.68 47955.48 2018-11-12 04:33:44.000 316 21255.18 302.49 42984.69 47955.48 2018-11-12 04:33:45.000 316 21255.18 302.54 42984.71 47955.50 2018-11-12 04:33:46.000 316 21255.15 302.61 42984.67 47955.47 2018-11-12 04:33:47.000 316 21255.12 302.69 42984.64 47955.48 2018-11-12 04:33:48.000 316 21255.06 302.72 42984.64 47955.46 2018-11-12 04:33:49.000 316 21255.01 302.79 42984.62 47955.41 2018-11-12 04:33:50.000 316 21254.95 302.88 42984.61 47955.39 2018-11-12 04:33:51.000 316 21254.90 302.96 42984.56 47955.33 2018-11-12 04:33:52.000 316 21254.83 303.04 42984.54 47955.26 2018-11-12 04:33:53.000 316 21254.78 303.12 42984.52 47955.19 2018-11-12 04:33:54.000 316 21254.72 303.17 42984.49 47955.17 2018-11-12 04:33:55.000 316 21254.64 303.20 42984.45 47955.14 2018-11-12 04:33:56.000 316 21254.54 303.24 42984.38 47955.04 2018-11-12 04:33:57.000 316 21254.46 303.27 42984.40 47954.99 2018-11-12 04:33:58.000 316 21254.34 303.27 42984.38 47954.95 2018-11-12 04:33:59.000 316 21254.20 303.30 42984.37 47954.84 2018-11-12 04:34:00.000 316 21254.10 303.29 42984.37 47954.81 2018-11-12 04:34:01.000 316 21254.01 303.30 42984.36 47954.76 2018-11-12 04:34:02.000 316 21253.90 303.32 42984.35 47954.69 2018-11-12 04:34:03.000 316 21253.83 303.34 42984.33 47954.64 2018-11-12 04:34:04.000 316 21253.83 303.38 42984.34 47954.62 2018-11-12 04:34:05.000 316 21253.76 303.44 42984.31 47954.57 2018-11-12 04:34:06.000 316 21253.74 303.46 42984.29 47954.57 2018-11-12 04:34:07.000 316 21253.75 303.50 42984.31 47954.56 2018-11-12 04:34:08.000 316 21253.79 303.55 42984.29 47954.54 2018-11-12 04:34:09.000 316 21253.83 303.63 42984.30 47954.55 2018-11-12 04:34:10.000 316 21253.85 303.70 42984.27 47954.55 2018-11-12 04:34:11.000 316 21253.92 303.76 42984.28 47954.55 2018-11-12 04:34:12.000 316 21253.96 303.82 42984.25 47954.58 2018-11-12 04:34:13.000 316 21254.05 303.88 42984.24 47954.56 2018-11-12 04:34:14.000 316 21254.13 303.91 42984.24 47954.59 2018-11-12 04:34:15.000 316 21254.15 303.94 42984.24 47954.62 2018-11-12 04:34:16.000 316 21254.21 303.99 42984.24 47954.62 2018-11-12 04:34:17.000 316 21254.23 304.01 42984.19 47954.62 2018-11-12 04:34:18.000 316 21254.24 304.03 42984.18 47954.62 2018-11-12 04:34:19.000 316 21254.23 304.06 42984.18 47954.60 2018-11-12 04:34:20.000 316 21254.26 304.10 42984.17 47954.60 2018-11-12 04:34:21.000 316 21254.27 304.10 42984.16 47954.60 2018-11-12 04:34:22.000 316 21254.31 304.07 42984.18 47954.61 2018-11-12 04:34:23.000 316 21254.35 304.08 42984.21 47954.66 2018-11-12 04:34:24.000 316 21254.38 304.11 42984.19 47954.65 2018-11-12 04:34:25.000 316 21254.38 304.10 42984.20 47954.68 2018-11-12 04:34:26.000 316 21254.42 304.11 42984.23 47954.67 2018-11-12 04:34:27.000 316 21254.45 304.09 42984.24 47954.71 2018-11-12 04:34:28.000 316 21254.40 304.14 42984.20 47954.71 2018-11-12 04:34:29.000 316 21254.42 304.21 42984.15 47954.71 2018-11-12 04:34:30.000 316 21254.48 304.21 42984.13 47954.68 2018-11-12 04:34:31.000 316 21254.50 304.20 42984.11 47954.67 2018-11-12 04:34:32.000 316 21254.56 304.21 42984.10 47954.68 2018-11-12 04:34:33.000 316 21254.57 304.20 42984.08 47954.67 2018-11-12 04:34:34.000 316 21254.59 304.20 42984.07 47954.69 2018-11-12 04:34:35.000 316 21254.62 304.15 42984.08 47954.67 2018-11-12 04:34:36.000 316 21254.64 304.12 42984.10 47954.71 2018-11-12 04:34:37.000 316 21254.65 304.12 42984.08 47954.69 2018-11-12 04:34:38.000 316 21254.64 304.09 42984.07 47954.67 2018-11-12 04:34:39.000 316 21254.64 304.04 42984.10 47954.68 2018-11-12 04:34:40.000 316 21254.62 304.01 42984.07 47954.66 2018-11-12 04:34:41.000 316 21254.56 303.96 42984.06 47954.66 2018-11-12 04:34:42.000 316 21254.54 303.89 42984.10 47954.66 2018-11-12 04:34:43.000 316 21254.51 303.87 42984.11 47954.65 2018-11-12 04:34:44.000 316 21254.47 303.85 42984.12 47954.65 2018-11-12 04:34:45.000 316 21254.41 303.86 42984.14 47954.67 2018-11-12 04:34:46.000 316 21254.40 303.90 42984.15 47954.64 2018-11-12 04:34:47.000 316 21254.40 303.93 42984.13 47954.67 2018-11-12 04:34:48.000 316 21254.39 303.95 42984.12 47954.63 2018-11-12 04:34:49.000 316 21254.41 303.99 42984.15 47954.64 2018-11-12 04:34:50.000 316 21254.46 304.01 42984.18 47954.69 2018-11-12 04:34:51.000 316 21254.49 304.05 42984.17 47954.70 2018-11-12 04:34:52.000 316 21254.53 304.07 42984.16 47954.72 2018-11-12 04:34:53.000 316 21254.61 304.12 42984.19 47954.78 2018-11-12 04:34:54.000 316 21254.67 304.11 42984.21 47954.78 2018-11-12 04:34:55.000 316 21254.72 304.14 42984.19 47954.81 2018-11-12 04:34:56.000 316 21254.76 304.13 42984.19 47954.83 2018-11-12 04:34:57.000 316 21254.79 304.14 42984.17 47954.84 2018-11-12 04:34:58.000 316 21254.81 304.15 42984.20 47954.85 2018-11-12 04:34:59.000 316 21254.83 304.16 42984.20 47954.88 2018-11-12 04:35:00.000 316 21254.82 304.17 42984.20 47954.89 2018-11-12 04:35:01.000 316 21254.80 304.20 42984.21 47954.90 2018-11-12 04:35:02.000 316 21254.80 304.15 42984.23 47954.87 2018-11-12 04:35:03.000 316 21254.78 304.11 42984.25 47954.91 2018-11-12 04:35:04.000 316 21254.77 304.08 42984.30 47954.92 2018-11-12 04:35:05.000 316 21254.74 304.11 42984.30 47954.93 2018-11-12 04:35:06.000 316 21254.70 304.10 42984.31 47954.91 2018-11-12 04:35:07.000 316 21254.68 304.05 42984.32 47954.90 2018-11-12 04:35:08.000 316 21254.66 304.02 42984.34 47954.91 2018-11-12 04:35:09.000 316 21254.64 303.99 42984.35 47954.91 2018-11-12 04:35:10.000 316 21254.64 303.98 42984.33 47954.91 2018-11-12 04:35:11.000 316 21254.58 304.03 42984.31 47954.89 2018-11-12 04:35:12.000 316 21254.54 304.03 42984.29 47954.90 2018-11-12 04:35:13.000 316 21254.51 304.02 42984.27 47954.85 2018-11-12 04:35:14.000 316 21254.48 304.01 42984.33 47954.83 2018-11-12 04:35:15.000 316 21254.43 304.01 42984.32 47954.81 2018-11-12 04:35:16.000 316 21254.39 304.01 42984.31 47954.83 2018-11-12 04:35:17.000 316 21254.37 304.00 42984.32 47954.75 2018-11-12 04:35:18.000 316 21254.34 304.00 42984.34 47954.81 2018-11-12 04:35:19.000 316 21254.33 304.07 42984.37 47954.79 2018-11-12 04:35:20.000 316 21254.37 304.15 42984.39 47954.82 2018-11-12 04:35:21.000 316 21254.43 304.15 42984.36 47954.83 2018-11-12 04:35:22.000 316 21254.54 304.16 42984.35 47954.84 2018-11-12 04:35:23.000 316 21254.67 304.14 42984.37 47954.90 2018-11-12 04:35:24.000 316 21254.80 304.15 42984.37 47954.97 2018-11-12 04:35:25.000 316 21254.91 304.16 42984.41 47955.04 2018-11-12 04:35:26.000 316 21255.04 304.17 42984.39 47955.08 2018-11-12 04:35:27.000 316 21255.14 304.17 42984.37 47955.12 2018-11-12 04:35:28.000 316 21255.20 304.17 42984.37 47955.19 2018-11-12 04:35:29.000 316 21255.28 304.12 42984.39 47955.22 2018-11-12 04:35:30.000 316 21255.29 304.08 42984.38 47955.23 2018-11-12 04:35:31.000 316 21255.29 304.02 42984.39 47955.26 2018-11-12 04:35:32.000 316 21255.27 303.96 42984.42 47955.26 2018-11-12 04:35:33.000 316 21255.25 303.94 42984.43 47955.25 2018-11-12 04:35:34.000 316 21255.19 303.93 42984.39 47955.25 2018-11-12 04:35:35.000 316 21255.05 303.92 42984.43 47955.19 2018-11-12 04:35:36.000 316 21254.96 303.96 42984.43 47955.18 2018-11-12 04:35:37.000 316 21254.83 304.06 42984.40 47955.12 2018-11-12 04:35:38.000 316 21254.70 304.11 42984.40 47955.04 2018-11-12 04:35:39.000 316 21254.59 304.13 42984.38 47954.97 2018-11-12 04:35:40.000 316 21254.51 304.14 42984.35 47954.90 2018-11-12 04:35:41.000 316 21254.41 304.17 42984.35 47954.86 2018-11-12 04:35:42.000 316 21254.34 304.20 42984.30 47954.80 2018-11-12 04:35:43.000 316 21254.29 304.26 42984.30 47954.76 2018-11-12 04:35:44.000 316 21254.26 304.32 42984.29 47954.73 2018-11-12 04:35:45.000 316 21254.27 304.40 42984.26 47954.72 2018-11-12 04:35:46.000 316 21254.25 304.45 42984.28 47954.69 2018-11-12 04:35:47.000 316 21254.28 304.50 42984.25 47954.67 2018-11-12 04:35:48.000 316 21254.32 304.53 42984.21 47954.67 2018-11-12 04:35:49.000 316 21254.34 304.56 42984.22 47954.67 2018-11-12 04:35:50.000 316 21254.35 304.59 42984.22 47954.70 2018-11-12 04:35:51.000 316 21254.40 304.67 42984.22 47954.71 2018-11-12 04:35:52.000 316 21254.40 304.78 42984.19 47954.71 2018-11-12 04:35:53.000 316 21254.40 304.92 42984.11 47954.68 2018-11-12 04:35:54.000 316 21254.43 305.03 42984.00 47954.61 2018-11-12 04:35:55.000 316 21254.46 305.03 42983.96 47954.58 2018-11-12 04:35:56.000 316 21254.51 304.99 42983.94 47954.53 2018-11-12 04:35:57.000 316 21254.57 304.99 42983.93 47954.55 2018-11-12 04:35:58.000 316 21254.66 304.96 42983.92 47954.56 2018-11-12 04:35:59.000 316 21254.65 304.89 42983.95 47954.58 2018-11-12 04:36:00.000 316 21254.67 304.82 42983.99 47954.60 2018-11-12 04:36:01.000 316 21254.70 304.79 42984.04 47954.68 2018-11-12 04:36:02.000 316 21254.70 304.79 42984.06 47954.69 2018-11-12 04:36:03.000 316 21254.71 304.71 42984.10 47954.75 2018-11-12 04:36:04.000 316 21254.69 304.65 42984.16 47954.77 2018-11-12 04:36:05.000 316 21254.70 304.61 42984.18 47954.76 2018-11-12 04:36:06.000 316 21254.69 304.54 42984.19 47954.79 2018-11-12 04:36:07.000 316 21254.69 304.51 42984.19 47954.84 2018-11-12 04:36:08.000 316 21254.66 304.45 42984.25 47954.85 2018-11-12 04:36:09.000 316 21254.65 304.38 42984.27 47954.87 2018-11-12 04:36:10.000 316 21254.61 304.32 42984.30 47954.86 2018-11-12 04:36:11.000 316 21254.57 304.29 42984.34 47954.88 2018-11-12 04:36:12.000 316 21254.58 304.26 42984.36 47954.88 2018-11-12 04:36:13.000 316 21254.51 304.24 42984.37 47954.89 2018-11-12 04:36:14.000 316 21254.48 304.20 42984.37 47954.91 2018-11-12 04:36:15.000 316 21254.48 304.16 42984.36 47954.89 2018-11-12 04:36:16.000 316 21254.53 304.14 42984.38 47954.92 2018-11-12 04:36:17.000 316 21254.56 304.13 42984.38 47954.92 2018-11-12 04:36:18.000 316 21254.61 304.10 42984.41 47954.99 2018-11-12 04:36:19.000 316 21254.66 304.08 42984.42 47954.98 2018-11-12 04:36:20.000 316 21254.71 304.08 42984.42 47955.03 2018-11-12 04:36:21.000 316 21254.80 304.07 42984.42 47955.07 2018-11-12 04:36:22.000 316 21254.86 304.05 42984.45 47955.11 2018-11-12 04:36:23.000 316 21254.94 304.02 42984.46 47955.13 2018-11-12 04:36:24.000 316 21255.00 303.97 42984.43 47955.16 2018-11-12 04:36:25.000 316 21255.08 303.97 42984.45 47955.17 2018-11-12 04:36:26.000 316 21255.10 303.98 42984.46 47955.23 2018-11-12 04:36:27.000 316 21255.14 303.99 42984.45 47955.25 2018-11-12 04:36:28.000 316 21255.18 304.06 42984.41 47955.24 2018-11-12 04:36:29.000 316 21255.19 304.13 42984.39 47955.20 2018-11-12 04:36:30.000 316 21255.22 304.17 42984.32 47955.16 2018-11-12 04:36:31.000 316 21255.21 304.19 42984.25 47955.12 2018-11-12 04:36:32.000 316 21255.20 304.19 42984.23 47955.09 2018-11-12 04:36:33.000 316 21255.19 304.17 42984.21 47955.07 2018-11-12 04:36:34.000 316 21255.20 304.15 42984.22 47955.05 2018-11-12 04:36:35.000 316 21255.26 304.14 42984.24 47955.05 2018-11-12 04:36:36.000 316 21255.28 304.12 42984.22 47955.10 2018-11-12 04:36:37.000 316 21255.34 304.07 42984.23 47955.10 2018-11-12 04:36:38.000 316 21255.35 304.05 42984.26 47955.09 2018-11-12 04:36:39.000 316 21255.39 304.02 42984.23 47955.15 2018-11-12 04:36:40.000 316 21255.42 304.02 42984.25 47955.17 2018-11-12 04:36:41.000 316 21255.40 304.06 42984.28 47955.18 2018-11-12 04:36:42.000 316 21255.43 304.06 42984.25 47955.21 2018-11-12 04:36:43.000 316 21255.41 304.04 42984.25 47955.21 2018-11-12 04:36:44.000 316 21255.35 304.05 42984.23 47955.18 2018-11-12 04:36:45.000 316 21255.38 304.04 42984.24 47955.21 2018-11-12 04:36:46.000 316 21255.35 304.11 42984.22 47955.17 2018-11-12 04:36:47.000 316 21255.31 304.10 42984.23 47955.17 2018-11-12 04:36:48.000 316 21255.24 304.13 42984.23 47955.13 2018-11-12 04:36:49.000 316 21255.20 304.17 42984.21 47955.08 2018-11-12 04:36:50.000 316 21255.18 304.20 42984.21 47955.07 2018-11-12 04:36:51.000 316 21255.15 304.20 42984.18 47955.04 2018-11-12 04:36:52.000 316 21255.09 304.21 42984.12 47954.98 2018-11-12 04:36:53.000 316 21255.04 304.24 42984.10 47954.95 2018-11-12 04:36:54.000 316 21255.05 304.24 42984.10 47954.93 2018-11-12 04:36:55.000 316 21255.03 304.22 42984.09 47954.90 2018-11-12 04:36:56.000 316 21254.98 304.23 42984.07 47954.87 2018-11-12 04:36:57.000 316 21254.98 304.22 42984.07 47954.86 2018-11-12 04:36:58.000 316 21255.04 304.14 42984.11 47954.85 2018-11-12 04:36:59.000 316 21255.12 304.08 42984.12 47954.89 2018-11-12 04:37:00.000 316 21255.14 304.04 42984.16 47954.92 2018-11-12 04:37:01.000 316 21255.15 304.03 42984.18 47954.96 2018-11-12 04:37:02.000 316 21255.14 304.01 42984.17 47954.97 2018-11-12 04:37:03.000 316 21255.16 304.00 42984.17 47955.00 2018-11-12 04:37:04.000 316 21255.18 303.96 42984.18 47955.03 2018-11-12 04:37:05.000 316 21255.22 303.95 42984.17 47955.02 2018-11-12 04:37:06.000 316 21255.22 303.94 42984.16 47955.01 2018-11-12 04:37:07.000 316 21255.23 303.91 42984.17 47955.03 2018-11-12 04:37:08.000 316 21255.24 303.90 42984.16 47955.06 2018-11-12 04:37:09.000 316 21255.31 303.91 42984.13 47955.03 2018-11-12 04:37:10.000 316 21255.33 303.89 42984.13 47955.05 2018-11-12 04:37:11.000 316 21255.31 303.86 42984.11 47955.03 2018-11-12 04:37:12.000 316 21255.34 303.80 42984.14 47955.03 2018-11-12 04:37:13.000 316 21255.40 303.69 42984.17 47955.08 2018-11-12 04:37:14.000 316 21255.44 303.61 42984.21 47955.13 2018-11-12 04:37:15.000 316 21255.47 303.56 42984.26 47955.17 2018-11-12 04:37:16.000 316 21255.49 303.52 42984.26 47955.21 2018-11-12 04:37:17.000 316 21255.53 303.49 42984.30 47955.23 2018-11-12 04:37:18.000 316 21255.58 303.45 42984.33 47955.33 2018-11-12 04:37:19.000 316 21255.55 303.46 42984.33 47955.30 2018-11-12 04:37:20.000 316 21255.55 303.49 42984.30 47955.33 2018-11-12 04:37:21.000 316 21255.52 303.52 42984.31 47955.30 2018-11-12 04:37:22.000 316 21255.45 303.55 42984.26 47955.24 2018-11-12 04:37:23.000 316 21255.40 303.56 42984.20 47955.21 2018-11-12 04:37:24.000 316 21255.39 303.55 42984.16 47955.17 2018-11-12 04:37:25.000 316 21255.35 303.56 42984.13 47955.15 2018-11-12 04:37:26.000 316 21255.37 303.53 42984.13 47955.09 2018-11-12 04:37:27.000 316 21255.42 303.48 42984.14 47955.09 2018-11-12 04:37:28.000 316 21255.39 303.44 42984.13 47955.07 2018-11-12 04:37:29.000 316 21255.32 303.39 42984.14 47955.08 2018-11-12 04:37:30.000 316 21255.34 303.30 42984.15 47955.07 2018-11-12 04:37:31.000 316 21255.37 303.15 42984.20 47955.08 2018-11-12 04:37:32.000 316 21255.37 303.04 42984.27 47955.15 2018-11-12 04:37:33.000 316 21255.41 302.95 42984.32 47955.18 2018-11-12 04:37:34.000 316 21255.46 302.91 42984.41 47955.25 2018-11-12 04:37:35.000 316 21255.47 302.88 42984.46 47955.31 2018-11-12 04:37:36.000 316 21255.44 302.87 42984.46 47955.35 2018-11-12 04:37:37.000 316 21255.41 302.89 42984.45 47955.35 2018-11-12 04:37:38.000 316 21255.39 302.92 42984.47 47955.35 2018-11-12 04:37:39.000 316 21255.35 302.95 42984.44 47955.37 2018-11-12 04:37:40.000 316 21255.37 302.98 42984.40 47955.31 2018-11-12 04:37:41.000 316 21255.36 302.96 42984.38 47955.31 2018-11-12 04:37:42.000 316 21255.33 302.95 42984.35 47955.29 2018-11-12 04:37:43.000 316 21255.26 302.96 42984.36 47955.29 2018-11-12 04:37:44.000 316 21255.19 302.95 42984.37 47955.24 2018-11-12 04:37:45.000 316 21255.11 302.96 42984.32 47955.20 2018-11-12 04:37:46.000 316 21255.09 302.98 42984.33 47955.19 2018-11-12 04:37:47.000 316 21255.05 303.00 42984.34 47955.17 2018-11-12 04:37:48.000 316 21254.99 302.99 42984.34 47955.13 2018-11-12 04:37:49.000 316 21254.98 302.98 42984.33 47955.15 2018-11-12 04:37:50.000 316 21254.96 303.00 42984.35 47955.13 2018-11-12 04:37:51.000 316 21254.94 303.00 42984.37 47955.11 2018-11-12 04:37:52.000 316 21254.90 303.01 42984.36 47955.13 2018-11-12 04:37:53.000 316 21254.84 303.04 42984.40 47955.12 2018-11-12 04:37:54.000 316 21254.85 303.06 42984.38 47955.09 2018-11-12 04:37:55.000 316 21254.80 303.09 42984.39 47955.09 2018-11-12 04:37:56.000 316 21254.78 303.09 42984.36 47955.07 2018-11-12 04:37:57.000 316 21254.77 303.13 42984.35 47955.08 2018-11-12 04:37:58.000 316 21254.72 303.14 42984.34 47955.05 2018-11-12 04:37:59.000 316 21254.72 303.15 42984.33 47955.05 2018-11-12 04:38:00.000 316 21254.73 303.17 42984.34 47955.04 2018-11-12 04:38:01.000 316 21254.72 303.19 42984.34 47955.01 2018-11-12 04:38:02.000 316 21254.66 303.24 42984.31 47955.00 2018-11-12 04:38:03.000 316 21254.66 303.24 42984.33 47954.95 2018-11-12 04:38:04.000 316 21254.70 303.23 42984.34 47954.96 2018-11-12 04:38:05.000 316 21254.68 303.24 42984.31 47954.96 2018-11-12 04:38:06.000 316 21254.65 303.23 42984.28 47954.96 2018-11-12 04:38:07.000 316 21254.68 303.20 42984.32 47954.95 2018-11-12 04:38:08.000 316 21254.68 303.16 42984.33 47954.93 2018-11-12 04:38:09.000 316 21254.72 303.13 42984.35 47955.00 2018-11-12 04:38:10.000 316 21254.73 303.10 42984.39 47955.04 2018-11-12 04:38:11.000 316 21254.75 303.07 42984.41 47955.02 2018-11-12 04:38:12.000 316 21254.75 303.08 42984.35 47955.08 2018-11-12 04:38:13.000 316 21254.71 303.10 42984.41 47955.07 2018-11-12 04:38:14.000 316 21254.71 303.11 42984.42 47955.08 2018-11-12 04:38:15.000 316 21254.67 303.11 42984.41 47955.08 2018-11-12 04:38:16.000 316 21254.68 303.11 42984.42 47955.09 2018-11-12 04:38:17.000 316 21254.68 303.11 42984.41 47955.05 2018-11-12 04:38:18.000 316 21254.67 303.10 42984.41 47955.08 2018-11-12 04:38:19.000 316 21254.67 303.12 42984.39 47955.07 2018-11-12 04:38:20.000 316 21254.67 303.10 42984.41 47955.06 2018-11-12 04:38:21.000 316 21254.68 303.08 42984.44 47955.08 2018-11-12 04:38:22.000 316 21254.68 303.08 42984.46 47955.05 2018-11-12 04:38:23.000 316 21254.68 303.07 42984.45 47955.06 2018-11-12 04:38:24.000 316 21254.69 303.07 42984.45 47955.07 2018-11-12 04:38:25.000 316 21254.68 303.05 42984.43 47955.09 2018-11-12 04:38:26.000 316 21254.67 303.05 42984.43 47955.06 2018-11-12 04:38:27.000 316 21254.66 303.07 42984.45 47955.06 2018-11-12 04:38:28.000 316 21254.64 303.06 42984.45 47955.07 2018-11-12 04:38:29.000 316 21254.61 303.08 42984.44 47955.06 2018-11-12 04:38:30.000 316 21254.60 303.05 42984.47 47955.05 2018-11-12 04:38:31.000 316 21254.56 303.06 42984.48 47955.02 2018-11-12 04:38:32.000 316 21254.56 303.09 42984.49 47955.04 2018-11-12 04:38:33.000 316 21254.58 303.08 42984.48 47955.02 2018-11-12 04:38:34.000 316 21254.55 303.06 42984.48 47955.03 2018-11-12 04:38:35.000 316 21254.51 303.09 42984.46 47955.04 2018-11-12 04:38:36.000 316 21254.47 303.17 42984.47 47955.01 2018-11-12 04:38:37.000 316 21254.42 303.21 42984.45 47954.99 2018-11-12 04:38:38.000 316 21254.39 303.21 42984.39 47954.92 2018-11-12 04:38:39.000 316 21254.34 303.22 42984.35 47954.88 2018-11-12 04:38:40.000 316 21254.32 303.23 42984.32 47954.85 2018-11-12 04:38:41.000 316 21254.30 303.24 42984.34 47954.84 2018-11-12 04:38:42.000 316 21254.27 303.29 42984.34 47954.82 2018-11-12 04:38:43.000 316 21254.26 303.34 42984.32 47954.82 2018-11-12 04:38:44.000 316 21254.22 303.43 42984.29 47954.79 2018-11-12 04:38:45.000 316 21254.19 303.46 42984.23 47954.74 2018-11-12 04:38:46.000 316 21254.14 303.48 42984.26 47954.71 2018-11-12 04:38:47.000 316 21254.08 303.49 42984.21 47954.65 2018-11-12 04:38:48.000 316 21254.08 303.53 42984.20 47954.65 2018-11-12 04:38:49.000 316 21254.06 303.55 42984.23 47954.63 2018-11-12 04:38:50.000 316 21254.07 303.58 42984.20 47954.61 2018-11-12 04:38:51.000 316 21254.10 303.62 42984.21 47954.61 2018-11-12 04:38:52.000 316 21254.10 303.63 42984.24 47954.60 2018-11-12 04:38:53.000 316 21254.14 303.59 42984.24 47954.66 2018-11-12 04:38:54.000 316 21254.22 303.57 42984.27 47954.68 2018-11-12 04:38:55.000 316 21254.26 303.58 42984.30 47954.72 2018-11-12 04:38:56.000 316 21254.29 303.60 42984.33 47954.75 2018-11-12 04:38:57.000 316 21254.31 303.61 42984.31 47954.79 2018-11-12 04:38:58.000 316 21254.31 303.63 42984.32 47954.81 2018-11-12 04:38:59.000 316 21254.33 303.65 42984.28 47954.81 2018-11-12 04:39:00.000 316 21254.31 303.69 42984.27 47954.80 2018-11-12 04:39:01.000 316 21254.35 303.67 42984.29 47954.82 2018-11-12 04:39:02.000 316 21254.36 303.66 42984.31 47954.82 2018-11-12 04:39:03.000 316 21254.35 303.68 42984.29 47954.82 2018-11-12 04:39:04.000 316 21254.40 303.71 42984.32 47954.84 2018-11-12 04:39:05.000 316 21254.42 303.68 42984.36 47954.83 2018-11-12 04:39:06.000 316 21254.40 303.64 42984.33 47954.85 2018-11-12 04:39:07.000 316 21254.38 303.62 42984.36 47954.85 2018-11-12 04:39:08.000 316 21254.35 303.63 42984.32 47954.83 2018-11-12 04:39:09.000 316 21254.36 303.61 42984.33 47954.85 2018-11-12 04:39:10.000 316 21254.34 303.59 42984.34 47954.83 2018-11-12 04:39:11.000 316 21254.35 303.61 42984.36 47954.86 2018-11-12 04:39:12.000 316 21254.33 303.63 42984.39 47954.86 2018-11-12 04:39:13.000 316 21254.33 303.62 42984.41 47954.86 2018-11-12 04:39:14.000 316 21254.34 303.64 42984.42 47954.84 2018-11-12 04:39:15.000 316 21254.34 303.67 42984.42 47954.86 2018-11-12 04:39:16.000 316 21254.35 303.68 42984.38 47954.89 2018-11-12 04:39:17.000 316 21254.40 303.69 42984.37 47954.88 2018-11-12 04:39:18.000 316 21254.42 303.70 42984.42 47954.93 2018-11-12 04:39:19.000 316 21254.47 303.72 42984.40 47954.91 2018-11-12 04:39:20.000 316 21254.50 303.70 42984.41 47954.95 2018-11-12 04:39:21.000 316 21254.53 303.70 42984.42 47954.96 2018-11-12 04:39:22.000 316 21254.58 303.70 42984.42 47954.99 2018-11-12 04:39:23.000 316 21254.64 303.66 42984.42 47955.03 2018-11-12 04:39:24.000 316 21254.69 303.66 42984.43 47955.05 2018-11-12 04:39:25.000 316 21254.72 303.65 42984.45 47955.05 2018-11-12 04:39:26.000 316 21254.75 303.60 42984.42 47955.08 2018-11-12 04:39:27.000 316 21254.74 303.59 42984.43 47955.09 2018-11-12 04:39:28.000 316 21254.78 303.56 42984.44 47955.12 2018-11-12 04:39:29.000 316 21254.79 303.54 42984.47 47955.13 2018-11-12 04:39:30.000 316 21254.82 303.51 42984.50 47955.13 2018-11-12 04:39:31.000 316 21254.82 303.48 42984.47 47955.18 2018-11-12 04:39:32.000 316 21254.80 303.45 42984.49 47955.17 2018-11-12 04:39:33.000 316 21254.77 303.44 42984.50 47955.17 2018-11-12 04:39:34.000 316 21254.76 303.44 42984.52 47955.18 2018-11-12 04:39:35.000 316 21254.73 303.39 42984.56 47955.16 2018-11-12 04:39:36.000 316 21254.67 303.40 42984.53 47955.18 2018-11-12 04:39:37.000 316 21254.67 303.42 42984.53 47955.14 2018-11-12 04:39:38.000 316 21254.64 303.42 42984.53 47955.17 2018-11-12 04:39:39.000 316 21254.61 303.42 42984.54 47955.14 2018-11-12 04:39:40.000 316 21254.57 303.43 42984.53 47955.11 2018-11-12 04:39:41.000 316 21254.57 303.46 42984.52 47955.09 2018-11-12 04:39:42.000 316 21254.58 303.45 42984.51 47955.09 2018-11-12 04:39:43.000 316 21254.61 303.45 42984.56 47955.12 2018-11-12 04:39:44.000 316 21254.61 303.48 42984.55 47955.12 2018-11-12 04:39:45.000 316 21254.61 303.50 42984.50 47955.11 2018-11-12 04:39:46.000 316 21254.61 303.53 42984.49 47955.07 2018-11-12 04:39:47.000 316 21254.63 303.54 42984.45 47955.10 2018-11-12 04:39:48.000 316 21254.64 303.56 42984.43 47955.09 2018-11-12 04:39:49.000 316 21254.63 303.55 42984.44 47955.05 2018-11-12 04:39:50.000 316 21254.64 303.51 42984.43 47955.05 2018-11-12 04:39:51.000 316 21254.66 303.49 42984.42 47955.04 2018-11-12 04:39:52.000 316 21254.67 303.46 42984.39 47955.05 2018-11-12 04:39:53.000 316 21254.65 303.43 42984.43 47955.04 2018-11-12 04:39:54.000 316 21254.66 303.40 42984.42 47955.05 2018-11-12 04:39:55.000 316 21254.65 303.39 42984.40 47955.05 2018-11-12 04:39:56.000 316 21254.63 303.35 42984.40 47955.03 2018-11-12 04:39:57.000 316 21254.59 303.30 42984.42 47955.02 2018-11-12 04:39:58.000 316 21254.59 303.26 42984.43 47955.01 2018-11-12 04:39:59.000 316 21254.58 303.25 42984.43 47955.02 2018-11-12 04:40:00.000 316 21254.53 303.23 42984.43 47954.98 2018-11-12 04:40:01.000 316 21254.53 303.22 42984.44 47954.97 2018-11-12 04:40:02.000 316 21254.53 303.18 42984.41 47954.97 2018-11-12 04:40:03.000 316 21254.52 303.15 42984.41 47954.96 2018-11-12 04:40:04.000 316 21254.58 303.10 42984.43 47955.01 2018-11-12 04:40:05.000 316 21254.60 303.06 42984.45 47955.03 2018-11-12 04:40:06.000 316 21254.60 303.01 42984.46 47955.03 2018-11-12 04:40:07.000 316 21254.64 302.99 42984.48 47955.03 2018-11-12 04:40:08.000 316 21254.70 302.97 42984.48 47955.07 2018-11-12 04:40:09.000 316 21254.74 302.94 42984.47 47955.11 2018-11-12 04:40:10.000 316 21254.76 302.94 42984.47 47955.10 2018-11-12 04:40:11.000 316 21254.80 302.94 42984.49 47955.12 2018-11-12 04:40:12.000 316 21254.81 302.91 42984.46 47955.12 2018-11-12 04:40:13.000 316 21254.79 302.93 42984.48 47955.15 2018-11-12 04:40:14.000 316 21254.81 302.97 42984.49 47955.14 2018-11-12 04:40:15.000 316 21254.82 302.98 42984.42 47955.10 2018-11-12 04:40:16.000 316 21254.79 302.94 42984.41 47955.08 2018-11-12 04:40:17.000 316 21254.80 302.93 42984.39 47955.06 2018-11-12 04:40:18.000 316 21254.77 302.93 42984.40 47955.08 2018-11-12 04:40:19.000 316 21254.78 302.92 42984.38 47955.05 2018-11-12 04:40:20.000 316 21254.81 302.87 42984.39 47955.08 2018-11-12 04:40:21.000 316 21254.82 302.84 42984.40 47955.04 2018-11-12 04:40:22.000 316 21254.84 302.79 42984.42 47955.10 2018-11-12 04:40:23.000 316 21254.89 302.75 42984.46 47955.09 2018-11-12 04:40:24.000 316 21254.91 302.75 42984.45 47955.12 2018-11-12 04:40:25.000 316 21254.89 302.75 42984.41 47955.11 2018-11-12 04:40:26.000 316 21254.84 302.78 42984.40 47955.13 2018-11-12 04:40:27.000 316 21254.82 302.82 42984.39 47955.12 2018-11-12 04:40:28.000 316 21254.81 302.81 42984.38 47955.05 2018-11-12 04:40:29.000 316 21254.79 302.79 42984.36 47955.04 2018-11-12 04:40:30.000 316 21254.80 302.78 42984.31 47955.05 2018-11-12 04:40:31.000 316 21254.80 302.77 42984.34 47955.01 2018-11-12 04:40:32.000 316 21254.79 302.76 42984.35 47954.99 2018-11-12 04:40:33.000 316 21254.78 302.75 42984.35 47954.98 2018-11-12 04:40:34.000 316 21254.76 302.73 42984.33 47955.01 2018-11-12 04:40:35.000 316 21254.76 302.73 42984.31 47955.00 2018-11-12 04:40:36.000 316 21254.78 302.72 42984.31 47954.95 2018-11-12 04:40:37.000 316 21254.79 302.68 42984.32 47954.99 2018-11-12 04:40:38.000 316 21254.85 302.64 42984.32 47954.98 2018-11-12 04:40:39.000 316 21254.80 302.59 42984.32 47954.99 2018-11-12 04:40:40.000 316 21254.79 302.50 42984.36 47955.01 2018-11-12 04:40:41.000 316 21254.79 302.43 42984.39 47955.03 2018-11-12 04:40:42.000 316 21254.79 302.43 42984.44 47955.06 2018-11-12 04:40:43.000 316 21254.78 302.42 42984.47 47955.09 2018-11-12 04:40:44.000 316 21254.74 302.39 42984.44 47955.10 2018-11-12 04:40:45.000 316 21254.69 302.42 42984.46 47955.10 2018-11-12 04:40:46.000 316 21254.65 302.47 42984.45 47955.10 2018-11-12 04:40:47.000 316 21254.66 302.48 42984.43 47955.08 2018-11-12 04:40:48.000 316 21254.66 302.47 42984.41 47955.05 2018-11-12 04:40:49.000 316 21254.64 302.47 42984.41 47955.03 2018-11-12 04:40:50.000 316 21254.71 302.43 42984.42 47955.06 2018-11-12 04:40:51.000 316 21254.80 302.39 42984.42 47955.06 2018-11-12 04:40:52.000 316 21254.83 302.35 42984.45 47955.11 2018-11-12 04:40:53.000 316 21254.87 302.34 42984.49 47955.17 2018-11-12 04:40:54.000 316 21254.92 302.33 42984.51 47955.20 2018-11-12 04:40:55.000 316 21254.91 302.33 42984.51 47955.22 2018-11-12 04:40:56.000 316 21254.90 302.32 42984.54 47955.22 2018-11-12 04:40:57.000 316 21254.92 302.31 42984.55 47955.23 2018-11-12 04:40:58.000 316 21254.92 302.27 42984.56 47955.25 2018-11-12 04:40:59.000 316 21254.96 302.25 42984.54 47955.27 2018-11-12 04:41:00.000 316 21255.01 302.26 42984.58 47955.29 2018-11-12 04:41:01.000 316 21255.04 302.25 42984.59 47955.32 2018-11-12 04:41:02.000 316 21255.06 302.24 42984.56 47955.30 2018-11-12 04:41:03.000 316 21255.05 302.23 42984.58 47955.34 2018-11-12 04:41:04.000 316 21255.06 302.20 42984.56 47955.34 2018-11-12 04:41:05.000 316 21255.08 302.17 42984.58 47955.34 2018-11-12 04:41:06.000 316 21255.03 302.13 42984.58 47955.34 2018-11-12 04:41:07.000 316 21255.02 302.09 42984.59 47955.32 2018-11-12 04:41:08.000 316 21254.99 302.04 42984.62 47955.35 2018-11-12 04:41:09.000 316 21254.95 301.95 42984.67 47955.34 2018-11-12 04:41:10.000 316 21254.92 301.91 42984.69 47955.33 2018-11-12 04:41:11.000 316 21254.91 301.85 42984.70 47955.38 2018-11-12 04:41:12.000 316 21254.91 301.76 42984.67 47955.35 2018-11-12 04:41:13.000 316 21254.87 301.70 42984.69 47955.37 2018-11-12 04:41:14.000 316 21254.83 301.65 42984.73 47955.38 2018-11-12 04:41:15.000 316 21254.79 301.62 42984.72 47955.38 2018-11-12 04:41:16.000 316 21254.80 301.56 42984.74 47955.39 2018-11-12 04:41:17.000 316 21254.78 301.53 42984.75 47955.38 2018-11-12 04:41:18.000 316 21254.76 301.46 42984.76 47955.36 2018-11-12 04:41:19.000 316 21254.75 301.40 42984.76 47955.35 2018-11-12 04:41:20.000 316 21254.75 301.36 42984.76 47955.39 2018-11-12 04:41:21.000 316 21254.75 301.31 42984.78 47955.38 2018-11-12 04:41:22.000 316 21254.78 301.23 42984.81 47955.42 2018-11-12 04:41:23.000 316 21254.77 301.17 42984.83 47955.43 2018-11-12 04:41:24.000 316 21254.81 301.15 42984.81 47955.42 2018-11-12 04:41:25.000 316 21254.81 301.13 42984.81 47955.46 2018-11-12 04:41:26.000 316 21254.82 301.07 42984.82 47955.46 2018-11-12 04:41:27.000 316 21254.83 301.04 42984.86 47955.49 2018-11-12 04:41:28.000 316 21254.87 301.00 42984.90 47955.52 2018-11-12 04:41:29.000 316 21254.86 301.00 42984.91 47955.50 2018-11-12 04:41:30.000 316 21254.90 300.96 42984.92 47955.55 2018-11-12 04:41:31.000 316 21254.91 300.94 42984.91 47955.57 2018-11-12 04:41:32.000 316 21254.96 300.94 42984.93 47955.60 2018-11-12 04:41:33.000 316 21254.94 300.94 42984.93 47955.58 2018-11-12 04:41:34.000 316 21254.93 300.94 42984.94 47955.60 2018-11-12 04:41:35.000 316 21254.95 300.97 42984.92 47955.63 2018-11-12 04:41:36.000 316 21254.95 300.98 42984.93 47955.62 2018-11-12 04:41:37.000 316 21254.95 300.99 42984.90 47955.59 2018-11-12 04:41:38.000 316 21254.94 301.00 42984.89 47955.60 2018-11-12 04:41:39.000 316 21254.92 301.03 42984.88 47955.60 2018-11-12 04:41:40.000 316 21254.92 301.04 42984.86 47955.58 2018-11-12 04:41:41.000 316 21254.90 301.07 42984.84 47955.56 2018-11-12 04:41:42.000 316 21254.86 301.08 42984.86 47955.55 2018-11-12 04:41:43.000 316 21254.85 301.06 42984.82 47955.49 2018-11-12 04:41:44.000 316 21254.81 301.04 42984.84 47955.46 2018-11-12 04:41:45.000 316 21254.75 301.05 42984.82 47955.42 2018-11-12 04:41:46.000 316 21254.72 301.03 42984.81 47955.41 2018-11-12 04:41:47.000 316 21254.65 301.04 42984.79 47955.35 2018-11-12 04:41:48.000 316 21254.57 301.04 42984.74 47955.32 2018-11-12 04:41:49.000 316 21254.49 301.02 42984.73 47955.27 2018-11-12 04:41:50.000 316 21254.45 301.00 42984.74 47955.25 2018-11-12 04:41:51.000 316 21254.39 300.96 42984.77 47955.20 2018-11-12 04:41:52.000 316 21254.33 300.93 42984.78 47955.17 2018-11-12 04:41:53.000 316 21254.27 300.92 42984.76 47955.17 2018-11-12 04:41:54.000 316 21254.24 300.92 42984.75 47955.15 2018-11-12 04:41:55.000 316 21254.16 300.92 42984.75 47955.14 2018-11-12 04:41:56.000 316 21254.20 300.89 42984.74 47955.12 2018-11-12 04:41:57.000 316 21254.15 300.93 42984.73 47955.11 2018-11-12 04:41:58.000 316 21254.14 300.91 42984.74 47955.08 2018-11-12 04:41:59.000 316 21254.10 300.88 42984.74 47955.07 2018-11-12 04:42:00.000 316 21254.07 300.85 42984.75 47955.06 2018-11-12 04:42:01.000 316 21254.05 300.82 42984.75 47955.08 2018-11-12 04:42:02.000 316 21254.05 300.79 42984.75 47955.05 2018-11-12 04:42:03.000 316 21254.03 300.76 42984.74 47955.03 2018-11-12 04:42:04.000 316 21253.98 300.78 42984.77 47955.06 2018-11-12 04:42:05.000 316 21253.96 300.78 42984.78 47955.03 2018-11-12 04:42:06.000 316 21253.96 300.77 42984.77 47955.02 2018-11-12 04:42:07.000 316 21253.93 300.77 42984.75 47955.01 2018-11-12 04:42:08.000 316 21253.95 300.81 42984.74 47955.00 2018-11-12 04:42:09.000 316 21253.97 300.86 42984.72 47954.99 2018-11-12 04:42:10.000 316 21253.96 300.89 42984.70 47954.98 2018-11-12 04:42:11.000 316 21253.97 300.91 42984.70 47955.00 2018-11-12 04:42:12.000 316 21253.94 300.93 42984.71 47954.96 2018-11-12 04:42:13.000 316 21253.99 300.94 42984.73 47955.01 2018-11-12 04:42:14.000 316 21254.03 300.99 42984.71 47954.99 2018-11-12 04:42:15.000 316 21254.07 301.03 42984.72 47955.02 2018-11-12 04:42:16.000 316 21254.11 301.04 42984.71 47955.02 2018-11-12 04:42:17.000 316 21254.16 301.08 42984.69 47955.04 2018-11-12 04:42:18.000 316 21254.21 301.09 42984.70 47955.05 2018-11-12 04:42:19.000 316 21254.22 301.11 42984.69 47955.04 2018-11-12 04:42:20.000 316 21254.25 301.13 42984.66 47955.09 2018-11-12 04:42:21.000 316 21254.28 301.10 42984.66 47955.07 2018-11-12 04:42:22.000 316 21254.27 301.09 42984.66 47955.07 2018-11-12 04:42:23.000 316 21254.24 301.10 42984.66 47955.06 2018-11-12 04:42:24.000 316 21254.24 301.10 42984.63 47955.02 2018-11-12 04:42:25.000 316 21254.22 301.10 42984.65 47955.03 2018-11-12 04:42:26.000 316 21254.14 301.10 42984.63 47955.00 2018-11-12 04:42:27.000 316 21254.03 301.12 42984.59 47954.95 2018-11-12 04:42:28.000 316 21253.93 301.19 42984.57 47954.92 2018-11-12 04:42:29.000 316 21253.85 301.22 42984.53 47954.86 2018-11-12 04:42:30.000 316 21253.76 301.27 42984.51 47954.76 2018-11-12 04:42:31.000 316 21253.73 301.32 42984.48 47954.69 2018-11-12 04:42:32.000 316 21253.72 301.31 42984.46 47954.67 2018-11-12 04:42:33.000 316 21253.71 301.31 42984.47 47954.64 2018-11-12 04:42:34.000 316 21253.68 301.31 42984.43 47954.63 2018-11-12 04:42:35.000 316 21253.68 301.28 42984.47 47954.62 2018-11-12 04:42:36.000 316 21253.67 301.26 42984.47 47954.61 2018-11-12 04:42:37.000 316 21253.67 301.27 42984.46 47954.63 2018-11-12 04:42:38.000 316 21253.68 301.24 42984.48 47954.62 2018-11-12 04:42:39.000 316 21253.68 301.22 42984.46 47954.62 2018-11-12 04:42:40.000 316 21253.68 301.23 42984.46 47954.63 2018-11-12 04:42:41.000 316 21253.69 301.22 42984.49 47954.66 2018-11-12 04:42:42.000 316 21253.73 301.20 42984.50 47954.64 2018-11-12 04:42:43.000 316 21253.72 301.20 42984.51 47954.68 2018-11-12 04:42:44.000 316 21253.74 301.16 42984.54 47954.70 2018-11-12 04:42:45.000 316 21253.70 301.16 42984.54 47954.71 2018-11-12 04:42:46.000 316 21253.73 301.14 42984.56 47954.72 2018-11-12 04:42:47.000 316 21253.74 301.09 42984.57 47954.73 2018-11-12 04:42:48.000 316 21253.70 301.10 42984.57 47954.73 2018-11-12 04:42:49.000 316 21253.72 301.09 42984.61 47954.74 2018-11-12 04:42:50.000 316 21253.67 301.10 42984.60 47954.73 2018-11-12 04:42:51.000 316 21253.69 301.13 42984.56 47954.74 2018-11-12 04:42:52.000 316 21253.67 301.18 42984.51 47954.72 2018-11-12 04:42:53.000 316 21253.70 301.19 42984.50 47954.68 2018-11-12 04:42:54.000 316 21253.69 301.22 42984.48 47954.68 2018-11-12 04:42:55.000 316 21253.76 301.19 42984.48 47954.68 2018-11-12 04:42:56.000 316 21253.82 301.21 42984.52 47954.69 2018-11-12 04:42:57.000 316 21253.87 301.22 42984.52 47954.69 2018-11-12 04:42:58.000 316 21253.95 301.26 42984.51 47954.76 2018-11-12 04:42:59.000 316 21254.01 301.29 42984.50 47954.77 2018-11-12 04:43:00.000 316 21254.09 301.28 42984.52 47954.81 2018-11-12 04:43:01.000 316 21254.17 301.27 42984.51 47954.83 2018-11-12 04:43:02.000 316 21254.22 301.32 42984.53 47954.89 2018-11-12 04:43:03.000 316 21254.24 301.37 42984.52 47954.90 2018-11-12 04:43:04.000 316 21254.32 301.38 42984.52 47954.93 2018-11-12 04:43:05.000 316 21254.28 301.38 42984.54 47954.94 2018-11-12 04:43:06.000 316 21254.31 301.39 42984.57 47954.96 2018-11-12 04:43:07.000 316 21254.31 301.39 42984.54 47954.97 2018-11-12 04:43:08.000 316 21254.34 301.42 42984.54 47955.00 2018-11-12 04:43:09.000 316 21254.30 301.48 42984.53 47954.98 2018-11-12 04:43:10.000 316 21254.31 301.50 42984.55 47955.00 2018-11-12 04:43:11.000 316 21254.32 301.52 42984.52 47954.99 2018-11-12 04:43:12.000 316 21254.32 301.51 42984.52 47954.97 2018-11-12 04:43:13.000 316 21254.33 301.52 42984.50 47954.98 2018-11-12 04:43:14.000 316 21254.32 301.54 42984.51 47954.99 2018-11-12 04:43:15.000 316 21254.35 301.54 42984.51 47954.97 2018-11-12 04:43:16.000 316 21254.35 301.55 42984.54 47954.98 2018-11-12 04:43:17.000 316 21254.31 301.57 42984.53 47954.99 2018-11-12 04:43:18.000 316 21254.27 301.57 42984.53 47954.96 2018-11-12 04:43:19.000 316 21254.29 301.57 42984.56 47954.97 2018-11-12 04:43:20.000 316 21254.30 301.61 42984.55 47954.94 2018-11-12 04:43:21.000 316 21254.25 301.64 42984.54 47954.95 2018-11-12 04:43:22.000 316 21254.19 301.69 42984.54 47954.90 2018-11-12 04:43:23.000 316 21254.18 301.67 42984.53 47954.90 2018-11-12 04:43:24.000 316 21254.17 301.71 42984.51 47954.85 2018-11-12 04:43:25.000 316 21254.15 301.73 42984.51 47954.81 2018-11-12 04:43:26.000 316 21254.16 301.75 42984.50 47954.84 2018-11-12 04:43:27.000 316 21254.21 301.75 42984.49 47954.81 2018-11-12 04:43:28.000 316 21254.25 301.75 42984.50 47954.82 2018-11-12 04:43:29.000 316 21254.27 301.75 42984.47 47954.84 2018-11-12 04:43:30.000 316 21254.33 301.71 42984.45 47954.85 2018-11-12 04:43:31.000 316 21254.38 301.69 42984.47 47954.88 2018-11-12 04:43:32.000 316 21254.44 301.65 42984.50 47954.91 2018-11-12 04:43:33.000 316 21254.49 301.62 42984.49 47954.94 2018-11-12 04:43:34.000 316 21254.52 301.63 42984.47 47954.97 2018-11-12 04:43:35.000 316 21254.54 301.65 42984.47 47954.95 2018-11-12 04:43:36.000 316 21254.57 301.69 42984.44 47954.96 2018-11-12 04:43:37.000 316 21254.57 301.70 42984.43 47954.96 2018-11-12 04:43:38.000 316 21254.58 301.69 42984.42 47954.96 2018-11-12 04:43:39.000 316 21254.59 301.69 42984.42 47954.95 2018-11-12 04:43:40.000 316 21254.61 301.75 42984.40 47954.92 2018-11-12 04:43:41.000 316 21254.58 301.76 42984.45 47954.94 2018-11-12 04:43:42.000 316 21254.58 301.78 42984.45 47954.93 2018-11-12 04:43:43.000 316 21254.57 301.81 42984.41 47954.91 2018-11-12 04:43:44.000 316 21254.57 301.83 42984.40 47954.91 2018-11-12 04:43:45.000 316 21254.58 301.83 42984.39 47954.91 2018-11-12 04:43:46.000 316 21254.61 301.84 42984.41 47954.95 2018-11-12 04:43:47.000 316 21254.61 301.88 42984.43 47954.95 2018-11-12 04:43:48.000 316 21254.66 301.91 42984.42 47954.96 2018-11-12 04:43:49.000 316 21254.65 301.89 42984.39 47954.98 2018-11-12 04:43:50.000 316 21254.66 301.90 42984.39 47954.99 2018-11-12 04:43:51.000 316 21254.69 301.89 42984.39 47954.98 2018-11-12 04:43:52.000 316 21254.73 301.87 42984.39 47955.00 2018-11-12 04:43:53.000 316 21254.72 301.84 42984.42 47955.02 2018-11-12 04:43:54.000 316 21254.73 301.81 42984.42 47955.02 2018-11-12 04:43:55.000 316 21254.72 301.82 42984.42 47955.02 2018-11-12 04:43:56.000 316 21254.74 301.81 42984.44 47955.02 2018-11-12 04:43:57.000 316 21254.74 301.76 42984.46 47955.01 2018-11-12 04:43:58.000 316 21254.72 301.72 42984.47 47955.02 2018-11-12 04:43:59.000 316 21254.72 301.65 42984.44 47955.02 2018-11-12 04:44:00.000 316 21254.71 301.60 42984.49 47955.03 2018-11-12 04:44:01.000 316 21254.71 301.58 42984.49 47955.04 2018-11-12 04:44:02.000 316 21254.75 301.55 42984.50 47955.02 2018-11-12 04:44:03.000 316 21254.76 301.53 42984.51 47955.06 2018-11-12 04:44:04.000 316 21254.75 301.49 42984.50 47955.07 2018-11-12 04:44:05.000 316 21254.78 301.48 42984.49 47955.08 2018-11-12 04:44:06.000 316 21254.85 301.45 42984.49 47955.10 2018-11-12 04:44:07.000 316 21254.86 301.43 42984.50 47955.09 2018-11-12 04:44:08.000 316 21254.91 301.41 42984.51 47955.14 2018-11-12 04:44:09.000 316 21254.97 301.36 42984.52 47955.16 2018-11-12 04:44:10.000 316 21255.04 301.30 42984.53 47955.20 2018-11-12 04:44:11.000 316 21255.09 301.28 42984.53 47955.22 2018-11-12 04:44:12.000 316 21255.15 301.25 42984.56 47955.28 2018-11-12 04:44:13.000 316 21255.23 301.20 42984.55 47955.32 2018-11-12 04:44:14.000 316 21255.32 301.14 42984.56 47955.36 2018-11-12 04:44:15.000 316 21255.37 301.09 42984.60 47955.39 2018-11-12 04:44:16.000 316 21255.40 301.05 42984.63 47955.43 2018-11-12 04:44:17.000 316 21255.39 301.01 42984.66 47955.48 2018-11-12 04:44:18.000 316 21255.39 300.95 42984.67 47955.49 2018-11-12 04:44:19.000 316 21255.35 300.90 42984.70 47955.50 2018-11-12 04:44:20.000 316 21255.34 300.87 42984.69 47955.52 2018-11-12 04:44:21.000 316 21255.33 300.83 42984.72 47955.54 2018-11-12 04:44:22.000 316 21255.30 300.81 42984.71 47955.52 2018-11-12 04:44:23.000 316 21255.30 300.83 42984.70 47955.55 2018-11-12 04:44:24.000 316 21255.31 300.81 42984.71 47955.54 2018-11-12 04:44:25.000 316 21255.31 300.78 42984.68 47955.54 2018-11-12 04:44:26.000 316 21255.34 300.79 42984.70 47955.53 2018-11-12 04:44:27.000 316 21255.36 300.78 42984.71 47955.57 2018-11-12 04:44:28.000 316 21255.40 300.76 42984.71 47955.57 2018-11-12 04:44:29.000 316 21255.43 300.73 42984.72 47955.56 2018-11-12 04:44:30.000 316 21255.48 300.68 42984.74 47955.62 2018-11-12 04:44:31.000 316 21255.51 300.63 42984.77 47955.60 2018-11-12 04:44:32.000 316 21255.47 300.60 42984.81 47955.65 2018-11-12 04:44:33.000 316 21255.44 300.57 42984.80 47955.65 2018-11-12 04:44:34.000 316 21255.42 300.59 42984.78 47955.67 2018-11-12 04:44:35.000 316 21255.38 300.61 42984.76 47955.64 2018-11-12 04:44:36.000 316 21255.35 300.64 42984.73 47955.61 2018-11-12 04:44:37.000 316 21255.29 300.68 42984.71 47955.56 2018-11-12 04:44:38.000 316 21255.28 300.68 42984.67 47955.51 2018-11-12 04:44:39.000 316 21255.25 300.69 42984.63 47955.47 2018-11-12 04:44:40.000 316 21255.24 300.71 42984.59 47955.45 2018-11-12 04:44:41.000 316 21255.25 300.73 42984.57 47955.42 2018-11-12 04:44:42.000 316 21255.22 300.73 42984.56 47955.38 2018-11-12 04:44:43.000 316 21255.25 300.73 42984.53 47955.39 2018-11-12 04:44:44.000 316 21255.26 300.72 42984.53 47955.39 2018-11-12 04:44:45.000 316 21255.23 300.70 42984.56 47955.40 2018-11-12 04:44:46.000 316 21255.25 300.70 42984.54 47955.39 2018-11-12 04:44:47.000 316 21255.28 300.69 42984.53 47955.38 2018-11-12 04:44:48.000 316 21255.28 300.66 42984.54 47955.39 2018-11-12 04:44:49.000 316 21255.28 300.61 42984.56 47955.40 2018-11-12 04:44:50.000 316 21255.27 300.61 42984.57 47955.43 2018-11-12 04:44:51.000 316 21255.30 300.64 42984.61 47955.44 2018-11-12 04:44:52.000 316 21255.30 300.66 42984.60 47955.46 2018-11-12 04:44:53.000 316 21255.29 300.70 42984.56 47955.43 2018-11-12 04:44:54.000 316 21255.33 300.73 42984.56 47955.46 2018-11-12 04:44:55.000 316 21255.37 300.72 42984.55 47955.45 2018-11-12 04:44:56.000 316 21255.34 300.75 42984.53 47955.46 2018-11-12 04:44:57.000 316 21255.38 300.75 42984.55 47955.45 2018-11-12 04:44:58.000 316 21255.40 300.74 42984.55 47955.45 2018-11-12 04:44:59.000 316 21255.45 300.73 42984.54 47955.47 2018-11-12 04:45:00.000 316 21255.47 300.75 42984.52 47955.46 2018-11-12 04:45:01.000 316 21255.51 300.76 42984.50 47955.49 2018-11-12 04:45:02.000 316 21255.54 300.74 42984.51 47955.51 2018-11-12 04:45:03.000 316 21255.55 300.72 42984.50 47955.50 2018-11-12 04:45:04.000 316 21255.56 300.71 42984.49 47955.49 2018-11-12 04:45:05.000 316 21255.55 300.70 42984.50 47955.50 2018-11-12 04:45:06.000 316 21255.57 300.69 42984.47 47955.49 2018-11-12 04:45:07.000 316 21255.60 300.69 42984.47 47955.49 2018-11-12 04:45:08.000 316 21255.57 300.69 42984.48 47955.45 2018-11-12 04:45:09.000 316 21255.55 300.70 42984.45 47955.46 2018-11-12 04:45:10.000 316 21255.50 300.76 42984.39 47955.39 2018-11-12 04:45:11.000 316 21255.43 300.77 42984.36 47955.36 2018-11-12 04:45:12.000 316 21255.40 300.78 42984.35 47955.30 2018-11-12 04:45:13.000 316 21255.36 300.74 42984.30 47955.30 2018-11-12 04:45:14.000 316 21255.31 300.74 42984.29 47955.23 2018-11-12 04:45:15.000 316 21255.32 300.71 42984.27 47955.21 2018-11-12 04:45:16.000 316 21255.25 300.71 42984.25 47955.17 2018-11-12 04:45:17.000 316 21255.20 300.69 42984.29 47955.15 2018-11-12 04:45:18.000 316 21255.17 300.71 42984.25 47955.14 2018-11-12 04:45:19.000 316 21255.18 300.70 42984.26 47955.14 2018-11-12 04:45:20.000 316 21255.16 300.71 42984.24 47955.11 2018-11-12 04:45:21.000 316 21255.12 300.74 42984.22 47955.11 2018-11-12 04:45:22.000 316 21255.05 300.82 42984.19 47955.06 2018-11-12 04:45:23.000 316 21254.99 300.83 42984.17 47954.99 2018-11-12 04:45:24.000 316 21254.98 300.85 42984.11 47954.96 2018-11-12 04:45:25.000 316 21254.95 300.80 42984.09 47954.89 2018-11-12 04:45:26.000 316 21254.90 300.77 42984.07 47954.85 2018-11-12 04:45:27.000 316 21254.82 300.77 42984.10 47954.80 2018-11-12 04:45:28.000 316 21254.79 300.81 42984.08 47954.80 2018-11-12 04:45:29.000 316 21254.78 300.83 42984.06 47954.74 2018-11-12 04:45:30.000 316 21254.75 300.86 42984.07 47954.72 2018-11-12 04:45:31.000 316 21254.67 300.92 42984.02 47954.67 2018-11-12 04:45:32.000 316 21254.63 300.97 42984.03 47954.64 2018-11-12 04:45:33.000 316 21254.61 301.04 42983.96 47954.61 2018-11-12 04:45:34.000 316 21254.60 301.11 42983.91 47954.58 2018-11-12 04:45:35.000 316 21254.66 301.14 42983.92 47954.58 2018-11-12 04:45:36.000 316 21254.69 301.20 42983.90 47954.55 2018-11-12 04:45:37.000 316 21254.82 301.22 42983.90 47954.59 2018-11-12 04:45:38.000 316 21254.99 301.23 42983.90 47954.61 2018-11-12 04:45:39.000 316 21255.12 301.23 42983.89 47954.72 2018-11-12 04:45:40.000 316 21255.17 301.26 42983.87 47954.78 2018-11-12 04:45:41.000 316 21255.27 301.29 42983.86 47954.84 2018-11-12 04:45:42.000 316 21255.30 301.35 42983.87 47954.85 2018-11-12 04:45:43.000 316 21255.32 301.42 42983.84 47954.87 2018-11-12 04:45:44.000 316 21255.33 301.45 42983.82 47954.84 2018-11-12 04:45:45.000 316 21255.35 301.46 42983.80 47954.83 2018-11-12 04:45:46.000 316 21255.35 301.45 42983.82 47954.81 2018-11-12 04:45:47.000 316 21255.32 301.47 42983.82 47954.80 2018-11-12 04:45:48.000 316 21255.32 301.49 42983.79 47954.74 2018-11-12 04:45:49.000 316 21255.27 301.53 42983.77 47954.77 2018-11-12 04:45:50.000 316 21255.22 301.60 42983.72 47954.71 2018-11-12 04:45:51.000 316 21255.18 301.63 42983.69 47954.66 2018-11-12 04:45:52.000 316 21255.14 301.66 42983.66 47954.61 2018-11-12 04:45:53.000 316 21255.14 301.65 42983.67 47954.59 2018-11-12 04:45:54.000 316 21255.16 301.67 42983.67 47954.60 2018-11-12 04:45:55.000 316 21255.20 301.70 42983.66 47954.60 2018-11-12 04:45:56.000 316 21255.19 301.76 42983.67 47954.61 2018-11-12 04:45:57.000 316 21255.21 301.74 42983.67 47954.62 2018-11-12 04:45:58.000 316 21255.23 301.74 42983.66 47954.62 2018-11-12 04:45:59.000 316 21255.25 301.75 42983.67 47954.62 2018-11-12 04:46:00.000 316 21255.30 301.77 42983.71 47954.66 2018-11-12 04:46:01.000 316 21255.31 301.77 42983.69 47954.64 2018-11-12 04:46:02.000 316 21255.30 301.77 42983.68 47954.66 2018-11-12 04:46:03.000 316 21255.27 301.77 42983.68 47954.66 2018-11-12 04:46:04.000 316 21255.28 301.78 42983.66 47954.64 2018-11-12 04:46:05.000 316 21255.30 301.76 42983.66 47954.65 2018-11-12 04:46:06.000 316 21255.25 301.70 42983.68 47954.64 2018-11-12 04:46:07.000 316 21255.27 301.58 42983.70 47954.63 2018-11-12 04:46:08.000 316 21255.29 301.48 42983.78 47954.69 2018-11-12 04:46:09.000 316 21255.28 301.41 42983.84 47954.73 2018-11-12 04:46:10.000 316 21255.28 301.32 42983.90 47954.77 2018-11-12 04:46:11.000 316 21255.30 301.26 42983.96 47954.86 2018-11-12 04:46:12.000 316 21255.32 301.17 42984.01 47954.90 2018-11-12 04:46:13.000 316 21255.34 301.09 42984.02 47954.92 2018-11-12 04:46:14.000 316 21255.37 301.01 42984.03 47954.99 2018-11-12 04:46:15.000 316 21255.38 300.95 42984.07 47955.02 2018-11-12 04:46:16.000 316 21255.36 300.89 42984.10 47955.07 2018-11-12 04:46:17.000 316 21255.37 300.85 42984.14 47955.06 2018-11-12 04:46:18.000 316 21255.35 300.81 42984.16 47955.08 2018-11-12 04:46:19.000 316 21255.37 300.75 42984.16 47955.08 2018-11-12 04:46:20.000 316 21255.43 300.69 42984.17 47955.11 2018-11-12 04:46:21.000 316 21255.42 300.67 42984.19 47955.12 2018-11-12 04:46:22.000 316 21255.41 300.67 42984.19 47955.17 2018-11-12 04:46:23.000 316 21255.46 300.65 42984.20 47955.16 2018-11-12 04:46:24.000 316 21255.52 300.63 42984.22 47955.20 2018-11-12 04:46:25.000 316 21255.56 300.68 42984.23 47955.21 2018-11-12 04:46:26.000 316 21255.59 300.69 42984.23 47955.24 2018-11-12 04:46:27.000 316 21255.67 300.71 42984.22 47955.25 2018-11-12 04:46:28.000 316 21255.70 300.73 42984.26 47955.29 2018-11-12 04:46:29.000 316 21255.78 300.73 42984.22 47955.30 2018-11-12 04:46:30.000 316 21255.83 300.74 42984.24 47955.35 2018-11-12 04:46:31.000 316 21255.88 300.77 42984.22 47955.37 2018-11-12 04:46:32.000 316 21255.95 300.76 42984.23 47955.40 2018-11-12 04:46:33.000 316 21255.99 300.74 42984.23 47955.40 2018-11-12 04:46:34.000 316 21256.04 300.71 42984.26 47955.44 2018-11-12 04:46:35.000 316 21256.04 300.69 42984.25 47955.44 2018-11-12 04:46:36.000 316 21256.04 300.65 42984.31 47955.47 2018-11-12 04:46:37.000 316 21256.03 300.61 42984.30 47955.49 2018-11-12 04:46:38.000 316 21256.02 300.58 42984.29 47955.49 2018-11-12 04:46:39.000 316 21255.96 300.56 42984.30 47955.50 2018-11-12 04:46:40.000 316 21255.93 300.51 42984.30 47955.43 2018-11-12 04:46:41.000 316 21255.84 300.49 42984.27 47955.44 2018-11-12 04:46:42.000 316 21255.73 300.48 42984.27 47955.38 2018-11-12 04:46:43.000 316 21255.62 300.44 42984.27 47955.35 2018-11-12 04:46:44.000 316 21255.54 300.39 42984.27 47955.32 2018-11-12 04:46:45.000 316 21255.47 300.35 42984.26 47955.25 2018-11-12 04:46:46.000 316 21255.45 300.29 42984.24 47955.22 2018-11-12 04:46:47.000 316 21255.37 300.27 42984.22 47955.18 2018-11-12 04:46:48.000 316 21255.34 300.20 42984.23 47955.17 2018-11-12 04:46:49.000 316 21255.28 300.17 42984.25 47955.15 2018-11-12 04:46:50.000 316 21255.28 300.10 42984.28 47955.14 2018-11-12 04:46:51.000 316 21255.31 300.04 42984.34 47955.15 2018-11-12 04:46:52.000 316 21255.34 300.01 42984.33 47955.15 2018-11-12 04:46:53.000 316 21255.35 299.95 42984.30 47955.20 2018-11-12 04:46:54.000 316 21255.44 299.87 42984.33 47955.22 2018-11-12 04:46:55.000 316 21255.48 299.80 42984.35 47955.26 2018-11-12 04:46:56.000 316 21255.47 299.74 42984.39 47955.31 2018-11-12 04:46:57.000 316 21255.47 299.70 42984.36 47955.31 2018-11-12 04:46:58.000 316 21255.46 299.66 42984.38 47955.34 2018-11-12 04:46:59.000 316 21255.51 299.63 42984.40 47955.36 2018-11-12 04:47:00.000 316 21255.58 299.56 42984.43 47955.39 2018-11-12 04:47:01.000 316 21255.58 299.53 42984.42 47955.39 2018-11-12 04:47:02.000 316 21255.56 299.52 42984.45 47955.41 2018-11-12 04:47:03.000 316 21255.54 299.50 42984.45 47955.42 2018-11-12 04:47:04.000 316 21255.56 299.52 42984.46 47955.44 2018-11-12 04:47:05.000 316 21255.54 299.51 42984.47 47955.42 2018-11-12 04:47:06.000 316 21255.55 299.48 42984.46 47955.43 2018-11-12 04:47:07.000 316 21255.53 299.43 42984.43 47955.42 2018-11-12 04:47:08.000 316 21255.53 299.38 42984.46 47955.44 2018-11-12 04:47:09.000 316 21255.54 299.36 42984.51 47955.45 2018-11-12 04:47:10.000 316 21255.51 299.32 42984.49 47955.44 2018-11-12 04:47:11.000 316 21255.53 299.29 42984.51 47955.48 2018-11-12 04:47:12.000 316 21255.52 299.24 42984.55 47955.48 2018-11-12 04:47:13.000 316 21255.52 299.23 42984.58 47955.47 2018-11-12 04:47:14.000 316 21255.56 299.22 42984.58 47955.53 2018-11-12 04:47:15.000 316 21255.57 299.17 42984.62 47955.57 2018-11-12 04:47:16.000 316 21255.56 299.18 42984.62 47955.57 2018-11-12 04:47:17.000 316 21255.57 299.19 42984.65 47955.59 2018-11-12 04:47:18.000 316 21255.58 299.21 42984.70 47955.59 2018-11-12 04:47:19.000 316 21255.60 299.23 42984.73 47955.63 2018-11-12 04:47:20.000 316 21255.62 299.26 42984.70 47955.68 2018-11-12 04:47:21.000 316 21255.67 299.29 42984.71 47955.67 2018-11-12 04:47:22.000 316 21255.70 299.33 42984.73 47955.70 2018-11-12 04:47:23.000 316 21255.71 299.39 42984.70 47955.73 2018-11-12 04:47:24.000 316 21255.75 299.40 42984.68 47955.73 2018-11-12 04:47:25.000 316 21255.77 299.45 42984.68 47955.76 2018-11-12 04:47:26.000 316 21255.80 299.50 42984.68 47955.73 2018-11-12 04:47:27.000 316 21255.84 299.53 42984.66 47955.76 2018-11-12 04:47:28.000 316 21255.84 299.56 42984.62 47955.74 2018-11-12 04:47:29.000 316 21255.89 299.57 42984.60 47955.73 2018-11-12 04:47:30.000 316 21255.88 299.64 42984.59 47955.71 2018-11-12 04:47:31.000 316 21255.89 299.69 42984.57 47955.70 2018-11-12 04:47:32.000 316 21255.86 299.72 42984.55 47955.67 2018-11-12 04:47:33.000 316 21255.86 299.73 42984.55 47955.63 2018-11-12 04:47:34.000 316 21255.80 299.73 42984.55 47955.63 2018-11-12 04:47:35.000 316 21255.79 299.75 42984.56 47955.61 2018-11-12 04:47:36.000 316 21255.75 299.76 42984.53 47955.59 2018-11-12 04:47:37.000 316 21255.76 299.77 42984.49 47955.57 2018-11-12 04:47:38.000 316 21255.79 299.77 42984.48 47955.58 2018-11-12 04:47:39.000 316 21255.79 299.76 42984.50 47955.58 2018-11-12 04:47:40.000 316 21255.77 299.73 42984.51 47955.58 2018-11-12 04:47:41.000 316 21255.75 299.71 42984.51 47955.56 2018-11-12 04:47:42.000 316 21255.76 299.66 42984.50 47955.56 2018-11-12 04:47:43.000 316 21255.71 299.67 42984.49 47955.53 2018-11-12 04:47:44.000 316 21255.70 299.67 42984.49 47955.52 2018-11-12 04:47:45.000 316 21255.63 299.72 42984.47 47955.50 2018-11-12 04:47:46.000 316 21255.58 299.76 42984.43 47955.47 2018-11-12 04:47:47.000 316 21255.54 299.82 42984.45 47955.44 2018-11-12 04:47:48.000 316 21255.50 299.84 42984.42 47955.40 2018-11-12 04:47:49.000 316 21255.48 299.88 42984.40 47955.37 2018-11-12 04:47:50.000 316 21255.43 299.92 42984.39 47955.35 2018-11-12 04:47:51.000 316 21255.39 299.96 42984.38 47955.33 2018-11-12 04:47:52.000 316 21255.40 299.96 42984.33 47955.31 2018-11-12 04:47:53.000 316 21255.43 299.95 42984.32 47955.33 2018-11-12 04:47:54.000 316 21255.41 299.97 42984.31 47955.29 2018-11-12 04:47:55.000 316 21255.44 300.00 42984.32 47955.29 2018-11-12 04:47:56.000 316 21255.45 300.09 42984.30 47955.28 2018-11-12 04:47:57.000 316 21255.47 300.14 42984.26 47955.26 2018-11-12 04:47:58.000 316 21255.46 300.19 42984.23 47955.27 2018-11-12 04:47:59.000 316 21255.42 300.23 42984.17 47955.23 2018-11-12 04:48:00.000 316 21255.43 300.26 42984.13 47955.15 2018-11-12 04:48:01.000 316 21255.41 300.30 42984.09 47955.09 2018-11-12 04:48:02.000 316 21255.42 300.31 42984.07 47955.05 2018-11-12 04:48:03.000 316 21255.44 300.25 42984.08 47955.03 2018-11-12 04:48:04.000 316 21255.42 300.19 42984.03 47955.00 2018-11-12 04:48:05.000 316 21255.44 300.14 42984.05 47955.03 2018-11-12 04:48:06.000 316 21255.46 300.10 42984.06 47955.05 2018-11-12 04:48:07.000 316 21255.46 300.04 42984.12 47955.04 2018-11-12 04:48:08.000 316 21255.44 300.00 42984.12 47955.07 2018-11-12 04:48:09.000 316 21255.45 300.00 42984.09 47955.11 2018-11-12 04:48:10.000 316 21255.47 299.97 42984.09 47955.09 2018-11-12 04:48:11.000 316 21255.43 299.94 42984.09 47955.09 2018-11-12 04:48:12.000 316 21255.38 299.92 42984.10 47955.08 2018-11-12 04:48:13.000 316 21255.34 299.92 42984.12 47955.05 2018-11-12 04:48:14.000 316 21255.29 299.93 42984.08 47955.04 2018-11-12 04:48:15.000 316 21255.27 299.91 42984.07 47955.00 2018-11-12 04:48:16.000 316 21255.23 299.89 42984.06 47954.99 2018-11-12 04:48:17.000 316 21255.22 299.81 42984.08 47954.96 2018-11-12 04:48:18.000 316 21255.19 299.73 42984.08 47954.99 2018-11-12 04:48:19.000 316 21255.18 299.64 42984.07 47954.97 2018-11-12 04:48:20.000 316 21255.18 299.56 42984.11 47954.98 2018-11-12 04:48:21.000 316 21255.16 299.47 42984.15 47955.00 2018-11-12 04:48:22.000 316 21255.11 299.40 42984.12 47954.99 2018-11-12 04:48:23.000 316 21255.08 299.35 42984.11 47955.00 2018-11-12 04:48:24.000 316 21255.05 299.27 42984.16 47954.99 2018-11-12 04:48:25.000 316 21255.06 299.20 42984.15 47954.99 2018-11-12 04:48:26.000 316 21255.06 299.14 42984.16 47954.99 2018-11-12 04:48:27.000 316 21255.08 299.10 42984.18 47954.98 2018-11-12 04:48:28.000 316 21255.08 299.01 42984.18 47955.00 2018-11-12 04:48:29.000 316 21255.08 298.97 42984.18 47954.96 2018-11-12 04:48:30.000 316 21255.11 298.95 42984.18 47954.99 2018-11-12 04:48:31.000 316 21255.15 298.88 42984.19 47954.99 2018-11-12 04:48:32.000 316 21255.16 298.87 42984.18 47955.03 2018-11-12 04:48:33.000 316 21255.21 298.85 42984.19 47955.06 2018-11-12 04:48:34.000 316 21255.27 298.86 42984.22 47955.07 2018-11-12 04:48:35.000 316 21255.30 298.85 42984.17 47955.06 2018-11-12 04:48:36.000 316 21255.32 298.84 42984.18 47955.09 2018-11-12 04:48:37.000 316 21255.39 298.82 42984.18 47955.10 2018-11-12 04:48:38.000 316 21255.41 298.79 42984.17 47955.12 2018-11-12 04:48:39.000 316 21255.41 298.78 42984.15 47955.11 2018-11-12 04:48:40.000 316 21255.44 298.74 42984.18 47955.11 2018-11-12 04:48:41.000 316 21255.49 298.73 42984.16 47955.13 2018-11-12 04:48:42.000 316 21255.49 298.74 42984.13 47955.11 2018-11-12 04:48:43.000 316 21255.47 298.68 42984.17 47955.14 2018-11-12 04:48:44.000 316 21255.45 298.64 42984.16 47955.15 2018-11-12 04:48:45.000 316 21255.39 298.54 42984.17 47955.12 2018-11-12 04:48:46.000 316 21255.30 298.45 42984.19 47955.13 2018-11-12 04:48:47.000 316 21255.23 298.38 42984.25 47955.12 2018-11-12 04:48:48.000 316 21255.13 298.39 42984.30 47955.14 2018-11-12 04:48:49.000 316 21255.01 298.42 42984.30 47955.13 2018-11-12 04:48:50.000 316 21254.93 298.45 42984.30 47955.07 2018-11-12 04:48:51.000 316 21254.87 298.43 42984.30 47955.04 2018-11-12 04:48:52.000 316 21254.77 298.39 42984.27 47954.97 2018-11-12 04:48:53.000 316 21254.63 298.34 42984.30 47954.90 2018-11-12 04:48:54.000 316 21254.53 298.29 42984.35 47954.89 2018-11-12 04:48:55.000 316 21254.47 298.27 42984.38 47954.89 2018-11-12 04:48:56.000 316 21254.47 298.28 42984.43 47954.91 2018-11-12 04:48:57.000 316 21254.44 298.35 42984.46 47954.91 2018-11-12 04:48:58.000 316 21254.38 298.42 42984.41 47954.87 2018-11-12 04:48:59.000 316 21254.37 298.48 42984.37 47954.85 2018-11-12 04:49:00.000 316 21254.37 298.51 42984.32 47954.82 2018-11-12 04:49:01.000 316 21254.35 298.53 42984.31 47954.79 2018-11-12 04:49:02.000 316 21254.33 298.58 42984.33 47954.77 2018-11-12 04:49:03.000 316 21254.34 298.63 42984.33 47954.77 2018-11-12 04:49:04.000 316 21254.36 298.69 42984.31 47954.78 2018-11-12 04:49:05.000 316 21254.37 298.69 42984.31 47954.74 2018-11-12 04:49:06.000 316 21254.39 298.74 42984.36 47954.77 2018-11-12 04:49:07.000 316 21254.43 298.77 42984.36 47954.79 2018-11-12 04:49:08.000 316 21254.43 298.81 42984.36 47954.82 2018-11-12 04:49:09.000 316 21254.44 298.86 42984.39 47954.86 2018-11-12 04:49:10.000 316 21254.48 298.92 42984.38 47954.85 2018-11-12 04:49:11.000 316 21254.53 298.94 42984.38 47954.90 2018-11-12 04:49:12.000 316 21254.55 298.97 42984.38 47954.89 2018-11-12 04:49:13.000 316 21254.59 299.02 42984.40 47954.89 2018-11-12 04:49:14.000 316 21254.59 299.06 42984.38 47954.93 2018-11-12 04:49:15.000 316 21254.63 299.16 42984.36 47954.92 2018-11-12 04:49:16.000 316 21254.62 299.25 42984.33 47954.90 2018-11-12 04:49:17.000 316 21254.64 299.31 42984.26 47954.90 2018-11-12 04:49:18.000 316 21254.66 299.42 42984.23 47954.83 2018-11-12 04:49:19.000 316 21254.70 299.59 42984.15 47954.82 2018-11-12 04:49:20.000 316 21254.69 299.81 42984.01 47954.77 2018-11-12 04:49:21.000 316 21254.67 300.00 42983.89 47954.66 2018-11-12 04:49:22.000 316 21254.64 300.12 42983.78 47954.54 2018-11-12 04:49:23.000 316 21254.63 300.17 42983.70 47954.44 2018-11-12 04:49:24.000 316 21254.67 300.18 42983.65 47954.39 2018-11-12 04:49:25.000 316 21254.69 300.17 42983.62 47954.34 2018-11-12 04:49:26.000 316 21254.73 300.17 42983.62 47954.33 2018-11-12 04:49:27.000 316 21254.78 300.16 42983.64 47954.37 2018-11-12 04:49:28.000 316 21254.83 300.13 42983.61 47954.35 2018-11-12 04:49:29.000 316 21254.84 300.17 42983.63 47954.39 2018-11-12 04:49:30.000 316 21254.87 300.15 42983.61 47954.40 2018-11-12 04:49:31.000 316 21254.87 300.13 42983.59 47954.36 2018-11-12 04:49:32.000 316 21254.85 300.12 42983.60 47954.41 2018-11-12 04:49:33.000 316 21254.86 300.10 42983.64 47954.42 2018-11-12 04:49:34.000 316 21254.88 300.11 42983.65 47954.41 2018-11-12 04:49:35.000 316 21254.83 300.10 42983.64 47954.41 2018-11-12 04:49:36.000 316 21254.82 300.05 42983.64 47954.39 2018-11-12 04:49:37.000 316 21254.80 300.04 42983.65 47954.36 2018-11-12 04:49:38.000 316 21254.77 300.03 42983.63 47954.36 2018-11-12 04:49:39.000 316 21254.74 300.00 42983.66 47954.38 2018-11-12 04:49:40.000 316 21254.73 299.95 42983.65 47954.35 2018-11-12 04:49:41.000 316 21254.72 299.94 42983.67 47954.36 2018-11-12 04:49:42.000 316 21254.70 299.94 42983.68 47954.39 2018-11-12 04:49:43.000 316 21254.67 299.93 42983.68 47954.37 2018-11-12 04:49:44.000 316 21254.68 299.95 42983.68 47954.35 2018-11-12 04:49:45.000 316 21254.70 299.96 42983.67 47954.32 2018-11-12 04:49:46.000 316 21254.76 299.97 42983.63 47954.33 2018-11-12 04:49:47.000 316 21254.81 299.93 42983.63 47954.36 2018-11-12 04:49:48.000 316 21254.82 299.91 42983.62 47954.38 2018-11-12 04:49:49.000 316 21254.89 299.88 42983.69 47954.40 2018-11-12 04:49:50.000 316 21254.94 299.88 42983.68 47954.45 2018-11-12 04:49:51.000 316 21255.01 299.78 42983.73 47954.50 2018-11-12 04:49:52.000 316 21255.11 299.67 42983.79 47954.59 2018-11-12 04:49:53.000 316 21255.20 299.62 42983.84 47954.67 2018-11-12 04:49:54.000 316 21255.33 299.59 42983.89 47954.80 2018-11-12 04:49:55.000 316 21255.39 299.66 42983.98 47954.89 2018-11-12 04:49:56.000 316 21255.43 299.76 42983.99 47954.93 2018-11-12 04:49:57.000 316 21255.48 299.81 42983.92 47954.94 2018-11-12 04:49:58.000 316 21255.54 299.81 42983.88 47954.93 2018-11-12 04:49:59.000 316 21255.59 299.82 42983.88 47954.96 2018-11-12 04:50:00.000 316 21255.66 299.84 42983.89 47954.95 2018-11-12 04:50:01.000 316 21255.69 299.86 42983.84 47954.96 2018-11-12 04:50:02.000 316 21255.78 299.88 42983.81 47954.98 2018-11-12 04:50:03.000 316 21255.84 299.83 42983.82 47954.97 2018-11-12 04:50:04.000 316 21255.88 299.78 42983.81 47955.00 2018-11-12 04:50:05.000 316 21255.90 299.80 42983.81 47955.01 2018-11-12 04:50:06.000 316 21255.84 299.81 42983.82 47955.05 2018-11-12 04:50:07.000 316 21255.88 299.80 42983.84 47955.05 2018-11-12 04:50:08.000 316 21255.89 299.82 42983.85 47955.06 2018-11-12 04:50:09.000 316 21255.88 299.83 42983.81 47955.03 2018-11-12 04:50:10.000 316 21255.90 299.79 42983.81 47955.03 2018-11-12 04:50:11.000 316 21255.88 299.78 42983.81 47955.02 2018-11-12 04:50:12.000 316 21255.89 299.72 42983.80 47955.02 2018-11-12 04:50:13.000 316 21255.88 299.65 42983.82 47955.03 2018-11-12 04:50:14.000 316 21255.90 299.63 42983.84 47955.03 2018-11-12 04:50:15.000 316 21255.89 299.64 42983.85 47955.05 2018-11-12 04:50:16.000 316 21255.87 299.67 42983.81 47955.07 2018-11-12 04:50:17.000 316 21255.88 299.61 42983.79 47955.01 2018-11-12 04:50:18.000 316 21255.86 299.60 42983.80 47955.01 2018-11-12 04:50:19.000 316 21255.83 299.57 42983.81 47954.99 2018-11-12 04:50:20.000 316 21255.82 299.52 42983.81 47954.96 2018-11-12 04:50:21.000 316 21255.81 299.45 42983.80 47954.98 2018-11-12 04:50:22.000 316 21255.81 299.30 42983.82 47954.96 2018-11-12 04:50:23.000 316 21255.83 299.17 42983.89 47954.99 2018-11-12 04:50:24.000 316 21255.85 299.12 42983.96 47955.08 2018-11-12 04:50:25.000 316 21255.87 299.08 42983.99 47955.11 2018-11-12 04:50:26.000 316 21255.87 299.06 42983.98 47955.16 2018-11-12 04:50:27.000 316 21255.86 299.05 42984.00 47955.18 2018-11-12 04:50:28.000 316 21255.84 299.04 42983.99 47955.19 2018-11-12 04:50:29.000 316 21255.88 298.98 42984.02 47955.18 2018-11-12 04:50:30.000 316 21255.95 298.92 42984.04 47955.20 2018-11-12 04:50:31.000 316 21255.95 298.87 42984.04 47955.20 2018-11-12 04:50:32.000 316 21255.95 298.85 42984.07 47955.26 2018-11-12 04:50:33.000 316 21255.92 298.80 42984.09 47955.28 2018-11-12 04:50:34.000 316 21255.91 298.74 42984.10 47955.27 2018-11-12 04:50:35.000 316 21255.95 298.68 42984.10 47955.31 2018-11-12 04:50:36.000 316 21255.98 298.61 42984.10 47955.31 2018-11-12 04:50:37.000 316 21255.96 298.57 42984.10 47955.31 2018-11-12 04:50:38.000 316 21255.99 298.48 42984.13 47955.33 2018-11-12 04:50:39.000 316 21256.01 298.37 42984.14 47955.35 2018-11-12 04:50:40.000 316 21256.02 298.24 42984.19 47955.40 2018-11-12 04:50:41.000 316 21256.02 298.15 42984.23 47955.43 2018-11-12 04:50:42.000 316 21256.02 298.09 42984.25 47955.46 2018-11-12 04:50:43.000 316 21256.08 298.03 42984.25 47955.49 2018-11-12 04:50:44.000 316 21256.13 297.94 42984.28 47955.55 2018-11-12 04:50:45.000 316 21256.17 297.80 42984.33 47955.54 2018-11-12 04:50:46.000 316 21256.23 297.74 42984.36 47955.61 2018-11-12 04:50:47.000 316 21256.24 297.71 42984.39 47955.67 2018-11-12 04:50:48.000 316 21256.23 297.64 42984.41 47955.68 2018-11-12 04:50:49.000 316 21256.27 297.56 42984.39 47955.70 2018-11-12 04:50:50.000 316 21256.29 297.51 42984.42 47955.70 2018-11-12 04:50:51.000 316 21256.27 297.46 42984.45 47955.73 2018-11-12 04:50:52.000 316 21256.25 297.40 42984.44 47955.76 2018-11-12 04:50:53.000 316 21256.26 297.38 42984.48 47955.75 2018-11-12 04:50:54.000 316 21256.27 297.34 42984.52 47955.75 2018-11-12 04:50:55.000 316 21256.23 297.31 42984.51 47955.75 2018-11-12 04:50:56.000 316 21256.21 297.30 42984.51 47955.74 2018-11-12 04:50:57.000 316 21256.18 297.26 42984.51 47955.71 2018-11-12 04:50:58.000 316 21256.17 297.22 42984.48 47955.72 2018-11-12 04:50:59.000 316 21256.12 297.23 42984.46 47955.72 2018-11-12 04:51:00.000 316 21256.11 297.25 42984.45 47955.71 2018-11-12 04:51:01.000 316 21256.08 297.28 42984.42 47955.66 2018-11-12 04:51:02.000 316 21256.02 297.29 42984.42 47955.64 2018-11-12 04:51:03.000 316 21256.00 297.31 42984.42 47955.65 2018-11-12 04:51:04.000 316 21255.95 297.33 42984.39 47955.61 2018-11-12 04:51:05.000 316 21255.92 297.33 42984.38 47955.58 2018-11-12 04:51:06.000 316 21255.92 297.32 42984.38 47955.55 2018-11-12 04:51:07.000 316 21255.90 297.32 42984.41 47955.53 2018-11-12 04:51:08.000 316 21255.84 297.30 42984.41 47955.56 2018-11-12 04:51:09.000 316 21255.80 297.29 42984.40 47955.55 2018-11-12 04:51:10.000 316 21255.79 297.29 42984.43 47955.52 2018-11-12 04:51:11.000 316 21255.75 297.28 42984.44 47955.50 2018-11-12 04:51:12.000 316 21255.75 297.21 42984.47 47955.52 2018-11-12 04:51:13.000 316 21255.71 297.19 42984.49 47955.52 2018-11-12 04:51:14.000 316 21255.66 297.19 42984.53 47955.51 2018-11-12 04:51:15.000 316 21255.60 297.18 42984.52 47955.55 2018-11-12 04:51:16.000 316 21255.54 297.16 42984.54 47955.52 2018-11-12 04:51:17.000 316 21255.50 297.14 42984.55 47955.50 2018-11-12 04:51:18.000 316 21255.46 297.13 42984.59 47955.52 2018-11-12 04:51:19.000 316 21255.41 297.11 42984.60 47955.51 2018-11-12 04:51:20.000 316 21255.34 297.11 42984.61 47955.49 2018-11-12 04:51:21.000 316 21255.29 297.10 42984.61 47955.47 2018-11-12 04:51:22.000 316 21255.25 297.08 42984.62 47955.42 2018-11-12 04:51:23.000 316 21255.20 297.08 42984.63 47955.44 2018-11-12 04:51:24.000 316 21255.18 297.03 42984.63 47955.41 2018-11-12 04:51:25.000 316 21255.16 296.97 42984.70 47955.45 2018-11-12 04:51:26.000 316 21255.15 296.95 42984.72 47955.41 2018-11-12 04:51:27.000 316 21255.11 296.94 42984.72 47955.44 2018-11-12 04:51:28.000 316 21255.06 296.94 42984.75 47955.45 2018-11-12 04:51:29.000 316 21255.01 296.96 42984.74 47955.44 2018-11-12 04:51:30.000 316 21254.99 296.94 42984.74 47955.44 2018-11-12 04:51:31.000 316 21254.95 296.93 42984.72 47955.41 2018-11-12 04:51:32.000 316 21254.94 296.94 42984.73 47955.37 2018-11-12 04:51:33.000 316 21254.93 296.93 42984.73 47955.38 2018-11-12 04:51:34.000 316 21254.91 296.90 42984.74 47955.39 2018-11-12 04:51:35.000 316 21254.90 296.89 42984.76 47955.38 2018-11-12 04:51:36.000 316 21254.88 296.89 42984.77 47955.41 2018-11-12 04:51:37.000 316 21254.81 296.94 42984.76 47955.39 2018-11-12 04:51:38.000 316 21254.75 297.05 42984.75 47955.38 2018-11-12 04:51:39.000 316 21254.68 297.15 42984.68 47955.30 2018-11-12 04:51:40.000 316 21254.61 297.20 42984.65 47955.25 2018-11-12 04:51:41.000 316 21254.54 297.20 42984.60 47955.16 2018-11-12 04:51:42.000 316 21254.55 297.16 42984.58 47955.10 2018-11-12 04:51:43.000 316 21254.51 297.17 42984.57 47955.07 2018-11-12 04:51:44.000 316 21254.43 297.18 42984.59 47955.06 2018-11-12 04:51:45.000 316 21254.36 297.18 42984.56 47955.05 2018-11-12 04:51:46.000 316 21254.35 297.15 42984.54 47954.98 2018-11-12 04:51:47.000 316 21254.31 297.15 42984.52 47954.98 2018-11-12 04:51:48.000 316 21254.26 297.08 42984.55 47954.95 2018-11-12 04:51:49.000 316 21254.26 297.05 42984.54 47954.95 2018-11-12 04:51:50.000 316 21254.21 297.01 42984.57 47954.94 2018-11-12 04:51:51.000 316 21254.18 296.96 42984.56 47954.95 2018-11-12 04:51:52.000 316 21254.14 296.90 42984.56 47954.92 2018-11-12 04:51:53.000 316 21254.11 296.91 42984.54 47954.92 2018-11-12 04:51:54.000 316 21254.10 296.90 42984.55 47954.88 2018-11-12 04:51:55.000 316 21254.09 296.87 42984.54 47954.88 2018-11-12 04:51:56.000 316 21254.09 296.82 42984.51 47954.87 2018-11-12 04:51:57.000 316 21254.09 296.78 42984.49 47954.85 2018-11-12 04:51:58.000 316 21254.11 296.72 42984.51 47954.83 2018-11-12 04:51:59.000 316 21254.14 296.66 42984.49 47954.81 2018-11-12 04:52:00.000 316 21254.12 296.58 42984.47 47954.83 2018-11-12 04:52:01.000 316 21254.17 296.57 42984.51 47954.80 2018-11-12 04:52:02.000 316 21254.23 296.52 42984.52 47954.85 2018-11-12 04:52:03.000 316 21254.28 296.50 42984.53 47954.89 2018-11-12 04:52:04.000 316 21254.27 296.48 42984.56 47954.89 2018-11-12 04:52:05.000 316 21254.29 296.47 42984.52 47954.88 2018-11-12 04:52:06.000 316 21254.28 296.48 42984.53 47954.89 2018-11-12 04:52:07.000 316 21254.26 296.52 42984.52 47954.94 2018-11-12 04:52:08.000 316 21254.27 296.56 42984.52 47954.90 2018-11-12 04:52:09.000 316 21254.27 296.58 42984.55 47954.89 2018-11-12 04:52:10.000 316 21254.24 296.61 42984.54 47954.91 2018-11-12 04:52:11.000 316 21254.20 296.69 42984.52 47954.90 2018-11-12 04:52:12.000 316 21254.18 296.72 42984.46 47954.86 2018-11-12 04:52:13.000 316 21254.15 296.71 42984.46 47954.84 2018-11-12 04:52:14.000 316 21254.09 296.75 42984.48 47954.76 2018-11-12 04:52:15.000 316 21254.02 296.81 42984.49 47954.79 2018-11-12 04:52:16.000 316 21253.95 296.84 42984.50 47954.77 2018-11-12 04:52:17.000 316 21253.88 296.90 42984.52 47954.74 2018-11-12 04:52:18.000 316 21253.85 296.96 42984.48 47954.72 2018-11-12 04:52:19.000 316 21253.84 296.99 42984.47 47954.71 2018-11-12 04:52:20.000 316 21253.81 297.05 42984.46 47954.70 2018-11-12 04:52:21.000 316 21253.79 297.15 42984.45 47954.62 2018-11-12 04:52:22.000 316 21253.82 297.22 42984.39 47954.64 2018-11-12 04:52:23.000 316 21253.82 297.28 42984.34 47954.62 2018-11-12 04:52:24.000 316 21253.77 297.32 42984.31 47954.56 2018-11-12 04:52:25.000 316 21253.76 297.37 42984.30 47954.53 2018-11-12 04:52:26.000 316 21253.76 297.40 42984.30 47954.53 2018-11-12 04:52:27.000 316 21253.72 297.46 42984.28 47954.47 2018-11-12 04:52:28.000 316 21253.70 297.51 42984.29 47954.46 2018-11-12 04:52:29.000 316 21253.67 297.53 42984.27 47954.45 2018-11-12 04:52:30.000 316 21253.68 297.52 42984.26 47954.43 2018-11-12 04:52:31.000 316 21253.73 297.52 42984.26 47954.41 2018-11-12 04:52:32.000 316 21253.75 297.52 42984.28 47954.43 2018-11-12 04:52:33.000 316 21253.72 297.56 42984.28 47954.49 2018-11-12 04:52:34.000 316 21253.75 297.57 42984.26 47954.46 2018-11-12 04:52:35.000 316 21253.77 297.59 42984.23 47954.45 2018-11-12 04:52:36.000 316 21253.78 297.65 42984.23 47954.48 2018-11-12 04:52:37.000 316 21253.80 297.72 42984.18 47954.42 2018-11-12 04:52:38.000 316 21253.81 297.77 42984.14 47954.40 2018-11-12 04:52:39.000 316 21253.82 297.76 42984.13 47954.39 2018-11-12 04:52:40.000 316 21253.86 297.78 42984.08 47954.36 2018-11-12 04:52:41.000 316 21253.86 297.91 42984.05 47954.34 2018-11-12 04:52:42.000 316 21253.86 298.04 42983.95 47954.28 2018-11-12 04:52:43.000 316 21253.87 298.11 42983.84 47954.20 2018-11-12 04:52:44.000 316 21253.89 298.15 42983.72 47954.13 2018-11-12 04:52:45.000 316 21253.96 298.13 42983.67 47954.02 2018-11-12 04:52:46.000 316 21253.95 298.11 42983.60 47953.98 2018-11-12 04:52:47.000 316 21253.96 298.09 42983.51 47953.92 2018-11-12 04:52:48.000 316 21253.96 298.08 42983.48 47953.88 2018-11-12 04:52:49.000 316 21253.97 298.06 42983.46 47953.87 2018-11-12 04:52:50.000 316 21254.01 298.06 42983.46 47953.86 2018-11-12 04:52:51.000 316 21254.05 298.00 42983.45 47953.86 2018-11-12 04:52:52.000 316 21254.06 297.96 42983.43 47953.85 2018-11-12 04:52:53.000 316 21254.07 297.89 42983.48 47953.83 2018-11-12 04:52:54.000 316 21254.04 297.80 42983.49 47953.85 2018-11-12 04:52:55.000 316 21254.00 297.78 42983.53 47953.88 2018-11-12 04:52:56.000 316 21254.03 297.71 42983.52 47953.90 2018-11-12 04:52:57.000 316 21253.99 297.67 42983.56 47953.90 2018-11-12 04:52:58.000 316 21253.97 297.67 42983.57 47953.94 2018-11-12 04:52:59.000 316 21254.02 297.66 42983.58 47953.91 2018-11-12 04:53:00.000 316 21253.99 297.55 42983.61 47953.94 2018-11-12 04:53:01.000 316 21253.98 297.42 42983.66 47953.97 2018-11-12 04:53:02.000 316 21253.99 297.35 42983.75 47954.04 2018-11-12 04:53:03.000 316 21254.04 297.31 42983.83 47954.13 2018-11-12 04:53:04.000 316 21254.05 297.27 42983.86 47954.18 2018-11-12 04:53:05.000 316 21254.05 297.24 42983.93 47954.25 2018-11-12 04:53:06.000 316 21254.05 297.21 42983.98 47954.30 2018-11-12 04:53:07.000 316 21254.06 297.16 42984.05 47954.36 2018-11-12 04:53:08.000 316 21254.04 297.12 42984.11 47954.41 2018-11-12 04:53:09.000 316 21254.04 297.13 42984.13 47954.44 2018-11-12 04:53:10.000 316 21254.04 297.14 42984.16 47954.51 2018-11-12 04:53:11.000 316 21254.00 297.13 42984.19 47954.50 2018-11-12 04:53:12.000 316 21254.04 297.16 42984.20 47954.53 2018-11-12 04:53:13.000 316 21254.03 297.19 42984.19 47954.53 2018-11-12 04:53:14.000 316 21253.98 297.21 42984.17 47954.55 2018-11-12 04:53:15.000 316 21253.95 297.25 42984.20 47954.49 2018-11-12 04:53:16.000 316 21253.90 297.27 42984.19 47954.48 2018-11-12 04:53:17.000 316 21253.88 297.28 42984.21 47954.44 2018-11-12 04:53:18.000 316 21253.82 297.26 42984.17 47954.42 2018-11-12 04:53:19.000 316 21253.79 297.22 42984.19 47954.39 2018-11-12 04:53:20.000 316 21253.79 297.20 42984.19 47954.43 2018-11-12 04:53:21.000 316 21253.83 297.23 42984.16 47954.42 2018-11-12 04:53:22.000 316 21253.84 297.20 42984.15 47954.38 2018-11-12 04:53:23.000 316 21253.87 297.19 42984.13 47954.40 2018-11-12 04:53:24.000 316 21253.85 297.22 42984.11 47954.42 2018-11-12 04:53:25.000 316 21253.90 297.25 42984.10 47954.40 2018-11-12 04:53:26.000 316 21253.89 297.22 42984.07 47954.39 2018-11-12 04:53:27.000 316 21253.86 297.14 42984.09 47954.38 2018-11-12 04:53:28.000 316 21253.89 297.09 42984.11 47954.38 2018-11-12 04:53:29.000 316 21253.88 297.10 42984.11 47954.38 2018-11-12 04:53:30.000 316 21253.88 297.09 42984.13 47954.40 2018-11-12 04:53:31.000 316 21253.92 297.04 42984.12 47954.41 2018-11-12 04:53:32.000 316 21253.95 297.03 42984.14 47954.42 2018-11-12 04:53:33.000 316 21253.89 297.02 42984.13 47954.40 2018-11-12 04:53:34.000 316 21253.91 297.00 42984.15 47954.40 2018-11-12 04:53:35.000 316 21253.93 296.99 42984.13 47954.41 2018-11-12 04:53:36.000 316 21253.93 296.98 42984.13 47954.41 2018-11-12 04:53:37.000 316 21253.92 296.97 42984.10 47954.37 2018-11-12 04:53:38.000 316 21253.92 296.92 42984.08 47954.36 2018-11-12 04:53:39.000 316 21253.97 296.82 42984.12 47954.42 2018-11-12 04:53:40.000 316 21254.04 296.76 42984.21 47954.44 2018-11-12 04:53:41.000 316 21254.09 296.68 42984.29 47954.51 2018-11-12 04:53:42.000 316 21254.11 296.67 42984.28 47954.58 2018-11-12 04:53:43.000 316 21254.10 296.67 42984.33 47954.63 2018-11-12 04:53:44.000 316 21254.11 296.65 42984.35 47954.63 2018-11-12 04:53:45.000 316 21254.09 296.62 42984.35 47954.64 2018-11-12 04:53:46.000 316 21254.11 296.59 42984.34 47954.66 2018-11-12 04:53:47.000 316 21254.11 296.58 42984.34 47954.69 2018-11-12 04:53:48.000 316 21254.08 296.56 42984.35 47954.71 2018-11-12 04:53:49.000 316 21254.05 296.55 42984.36 47954.67 2018-11-12 04:53:50.000 316 21254.03 296.55 42984.40 47954.69 2018-11-12 04:53:51.000 316 21254.00 296.57 42984.42 47954.68 2018-11-12 04:53:52.000 316 21253.93 296.60 42984.37 47954.67 2018-11-12 04:53:53.000 316 21253.88 296.69 42984.31 47954.61 2018-11-12 04:53:54.000 316 21253.84 296.72 42984.29 47954.55 2018-11-12 04:53:55.000 316 21253.82 296.75 42984.24 47954.48 2018-11-12 04:53:56.000 316 21253.76 296.77 42984.18 47954.40 2018-11-12 04:53:57.000 316 21253.71 296.79 42984.14 47954.34 2018-11-12 04:53:58.000 316 21253.68 296.80 42984.10 47954.32 2018-11-12 04:53:59.000 316 21253.64 296.80 42984.07 47954.26 2018-11-12 04:54:00.000 316 21253.61 296.78 42984.06 47954.22 2018-11-12 04:54:01.000 316 21253.64 296.74 42984.06 47954.18 2018-11-12 04:54:02.000 316 21253.60 296.73 42984.08 47954.20 2018-11-12 04:54:03.000 316 21253.60 296.69 42984.06 47954.21 2018-11-12 04:54:04.000 316 21253.56 296.67 42984.08 47954.21 2018-11-12 04:54:05.000 316 21253.54 296.68 42984.07 47954.18 2018-11-12 04:54:06.000 316 21253.53 296.70 42984.07 47954.19 2018-11-12 04:54:07.000 316 21253.48 296.70 42984.09 47954.19 2018-11-12 04:54:08.000 316 21253.46 296.73 42984.07 47954.13 2018-11-12 04:54:09.000 316 21253.41 296.77 42984.06 47954.13 2018-11-12 04:54:10.000 316 21253.37 296.78 42984.06 47954.09 2018-11-12 04:54:11.000 316 21253.33 296.81 42984.05 47954.06 2018-11-12 04:54:12.000 316 21253.29 296.80 42984.04 47954.04 2018-11-12 04:54:13.000 316 21253.21 296.78 42984.03 47954.00 2018-11-12 04:54:14.000 316 21253.18 296.78 42983.98 47953.98 2018-11-12 04:54:15.000 316 21253.16 296.77 42983.96 47953.96 2018-11-12 04:54:16.000 316 21253.12 296.75 42984.00 47953.96 2018-11-12 04:54:17.000 316 21253.10 296.77 42983.99 47953.94 2018-11-12 04:54:18.000 316 21253.06 296.77 42983.99 47953.92 2018-11-12 04:54:19.000 316 21253.09 296.76 42983.99 47953.93 2018-11-12 04:54:20.000 316 21253.09 296.76 42983.98 47953.89 2018-11-12 04:54:21.000 316 21253.12 296.73 42984.02 47953.91 2018-11-12 04:54:22.000 316 21253.12 296.67 42984.02 47953.91 2018-11-12 04:54:23.000 316 21253.15 296.62 42984.04 47953.96 2018-11-12 04:54:24.000 316 21253.19 296.59 42984.11 47954.00 2018-11-12 04:54:25.000 316 21253.19 296.59 42984.14 47954.04 2018-11-12 04:54:26.000 316 21253.20 296.56 42984.12 47954.07 2018-11-12 04:54:27.000 316 21253.21 296.57 42984.15 47954.09 2018-11-12 04:54:28.000 316 21253.18 296.59 42984.16 47954.11 2018-11-12 04:54:29.000 316 21253.19 296.64 42984.14 47954.11 2018-11-12 04:54:30.000 316 21253.19 296.69 42984.12 47954.09 2018-11-12 04:54:31.000 316 21253.16 296.69 42984.10 47954.08 2018-11-12 04:54:32.000 316 21253.16 296.69 42984.07 47954.06 2018-11-12 04:54:33.000 316 21253.14 296.65 42984.07 47954.03 2018-11-12 04:54:34.000 316 21253.22 296.58 42984.11 47954.04 2018-11-12 04:54:35.000 316 21253.23 296.53 42984.14 47954.09 2018-11-12 04:54:36.000 316 21253.26 296.53 42984.17 47954.13 2018-11-12 04:54:37.000 316 21253.25 296.53 42984.21 47954.15 2018-11-12 04:54:38.000 316 21253.30 296.52 42984.23 47954.17 2018-11-12 04:54:39.000 316 21253.30 296.55 42984.24 47954.21 2018-11-12 04:54:40.000 316 21253.32 296.56 42984.26 47954.21 2018-11-12 04:54:41.000 316 21253.33 296.58 42984.27 47954.21 2018-11-12 04:54:42.000 316 21253.34 296.60 42984.29 47954.26 2018-11-12 04:54:43.000 316 21253.34 296.60 42984.31 47954.27 2018-11-12 04:54:44.000 316 21253.32 296.59 42984.26 47954.23 2018-11-12 04:54:45.000 316 21253.31 296.56 42984.26 47954.25 2018-11-12 04:54:46.000 316 21253.30 296.54 42984.27 47954.27 2018-11-12 04:54:47.000 316 21253.26 296.56 42984.29 47954.25 2018-11-12 04:54:48.000 316 21253.26 296.59 42984.27 47954.26 2018-11-12 04:54:49.000 316 21253.25 296.65 42984.25 47954.21 2018-11-12 04:54:50.000 316 21253.21 296.70 42984.26 47954.22 2018-11-12 04:54:51.000 316 21253.19 296.73 42984.25 47954.18 2018-11-12 04:54:52.000 316 21253.21 296.79 42984.21 47954.18 2018-11-12 04:54:53.000 316 21253.19 296.88 42984.19 47954.15 2018-11-12 04:54:54.000 316 21253.19 297.00 42984.12 47954.13 2018-11-12 04:54:55.000 316 21253.19 297.06 42984.06 47954.04 2018-11-12 04:54:56.000 316 21253.17 297.11 42984.01 47954.00 2018-11-12 04:54:57.000 316 21253.13 297.10 42983.99 47953.94 2018-11-12 04:54:58.000 316 21253.10 297.11 42983.97 47953.92 2018-11-12 04:54:59.000 316 21253.05 297.11 42983.96 47953.86 2018-11-12 04:55:00.000 316 21252.98 297.12 42983.93 47953.85 2018-11-12 04:55:01.000 316 21252.92 297.13 42983.94 47953.83 2018-11-12 04:55:02.000 316 21252.89 297.12 42983.91 47953.75 2018-11-12 04:55:03.000 316 21252.86 297.15 42983.89 47953.80 2018-11-12 04:55:04.000 316 21252.87 297.13 42983.93 47953.72 2018-11-12 04:55:05.000 316 21252.83 297.12 42983.92 47953.73 2018-11-12 04:55:06.000 316 21252.81 297.12 42983.91 47953.71 2018-11-12 04:55:07.000 316 21252.76 297.11 42983.88 47953.67 2018-11-12 04:55:08.000 316 21252.75 297.09 42983.88 47953.66 2018-11-12 04:55:09.000 316 21252.77 297.06 42983.88 47953.65 2018-11-12 04:55:10.000 316 21252.76 297.02 42983.88 47953.63 2018-11-12 04:55:11.000 316 21252.73 297.02 42983.87 47953.64 2018-11-12 04:55:12.000 316 21252.73 297.02 42983.86 47953.60 2018-11-12 04:55:13.000 316 21252.73 297.00 42983.85 47953.65 2018-11-12 04:55:14.000 316 21252.69 296.95 42983.88 47953.60 2018-11-12 04:55:15.000 316 21252.67 296.92 42983.88 47953.62 2018-11-12 04:55:16.000 316 21252.69 296.85 42983.86 47953.60 2018-11-12 04:55:17.000 316 21252.67 296.82 42983.89 47953.60 2018-11-12 04:55:18.000 316 21252.64 296.82 42983.89 47953.60 2018-11-12 04:55:19.000 316 21252.64 296.78 42983.88 47953.58 2018-11-12 04:55:20.000 316 21252.64 296.77 42983.87 47953.57 2018-11-12 04:55:21.000 316 21252.67 296.73 42983.86 47953.58 2018-11-12 04:55:22.000 316 21252.64 296.75 42983.86 47953.59 2018-11-12 04:55:23.000 316 21252.63 296.76 42983.88 47953.60 2018-11-12 04:55:24.000 316 21252.64 296.78 42983.90 47953.60 2018-11-12 04:55:25.000 316 21252.65 296.77 42983.88 47953.60 2018-11-12 04:55:26.000 316 21252.71 296.77 42983.88 47953.62 2018-11-12 04:55:27.000 316 21252.73 296.74 42983.90 47953.66 2018-11-12 04:55:28.000 316 21252.70 296.75 42983.91 47953.65 2018-11-12 04:55:29.000 316 21252.72 296.72 42983.91 47953.67 2018-11-12 04:55:30.000 316 21252.77 296.65 42983.95 47953.70 2018-11-12 04:55:31.000 316 21252.81 296.58 42983.96 47953.73 2018-11-12 04:55:32.000 316 21252.83 296.56 42984.03 47953.77 2018-11-12 04:55:33.000 316 21252.80 296.55 42984.04 47953.79 2018-11-12 04:55:34.000 316 21252.80 296.53 42984.03 47953.82 2018-11-12 04:55:35.000 316 21252.78 296.49 42984.05 47953.81 2018-11-12 04:55:36.000 316 21252.76 296.43 42984.06 47953.83 2018-11-12 04:55:37.000 316 21252.75 296.40 42984.11 47953.81 2018-11-12 04:55:38.000 316 21252.69 296.38 42984.07 47953.80 2018-11-12 04:55:39.000 316 21252.61 296.34 42984.07 47953.76 2018-11-12 04:55:40.000 316 21252.53 296.29 42984.08 47953.74 2018-11-12 04:55:41.000 316 21252.43 296.27 42984.09 47953.72 2018-11-12 04:55:42.000 316 21252.36 296.28 42984.05 47953.65 2018-11-12 04:55:43.000 316 21252.32 296.28 42984.08 47953.65 2018-11-12 04:55:44.000 316 21252.26 296.31 42984.06 47953.59 2018-11-12 04:55:45.000 316 21252.23 296.36 42984.05 47953.59 2018-11-12 04:55:46.000 316 21252.24 296.33 42984.07 47953.59 2018-11-12 04:55:47.000 316 21252.17 296.34 42984.07 47953.57 2018-11-12 04:55:48.000 316 21252.16 296.33 42984.07 47953.60 2018-11-12 04:55:49.000 316 21252.14 296.33 42984.12 47953.60 2018-11-12 04:55:50.000 316 21252.14 296.31 42984.10 47953.58 2018-11-12 04:55:51.000 316 21252.13 296.34 42984.11 47953.59 2018-11-12 04:55:52.000 316 21252.10 296.36 42984.08 47953.56 2018-11-12 04:55:53.000 316 21252.08 296.34 42984.10 47953.59 2018-11-12 04:55:54.000 316 21252.05 296.30 42984.09 47953.53 2018-11-12 04:55:55.000 316 21252.00 296.29 42984.09 47953.54 2018-11-12 04:55:56.000 316 21252.01 296.29 42984.11 47953.51 2018-11-12 04:55:57.000 316 21252.01 296.29 42984.08 47953.53 2018-11-12 04:55:58.000 316 21252.00 296.27 42984.11 47953.53 2018-11-12 04:55:59.000 316 21251.97 296.24 42984.13 47953.51 2018-11-12 04:56:00.000 316 21251.98 296.20 42984.16 47953.53 2018-11-12 04:56:01.000 316 21251.99 296.19 42984.13 47953.54 2018-11-12 04:56:02.000 316 21252.01 296.18 42984.19 47953.55 2018-11-12 04:56:03.000 316 21252.03 296.17 42984.21 47953.62 2018-11-12 04:56:04.000 316 21252.05 296.16 42984.25 47953.62 2018-11-12 04:56:05.000 316 21252.03 296.17 42984.26 47953.66 2018-11-12 04:56:06.000 316 21252.03 296.16 42984.28 47953.68 2018-11-12 04:56:07.000 316 21252.06 296.18 42984.28 47953.70 2018-11-12 04:56:08.000 316 21252.05 296.21 42984.26 47953.71 2018-11-12 04:56:09.000 316 21252.08 296.21 42984.27 47953.73 2018-11-12 04:56:10.000 316 21252.09 296.23 42984.30 47953.71 2018-11-12 04:56:11.000 316 21252.09 296.23 42984.29 47953.72 2018-11-12 04:56:12.000 316 21252.10 296.21 42984.30 47953.73 2018-11-12 04:56:13.000 316 21252.12 296.21 42984.29 47953.75 2018-11-12 04:56:14.000 316 21252.17 296.20 42984.29 47953.78 2018-11-12 04:56:15.000 316 21252.19 296.16 42984.32 47953.78 2018-11-12 04:56:16.000 316 21252.22 296.13 42984.33 47953.80 2018-11-12 04:56:17.000 316 21252.26 296.06 42984.37 47953.83 2018-11-12 04:56:18.000 316 21252.32 296.05 42984.40 47953.85 2018-11-12 04:56:19.000 316 21252.34 296.05 42984.39 47953.90 2018-11-12 04:56:20.000 316 21252.37 296.03 42984.40 47953.94 2018-11-12 04:56:21.000 316 21252.41 295.99 42984.42 47953.94 2018-11-12 04:56:22.000 316 21252.45 296.00 42984.41 47953.98 2018-11-12 04:56:23.000 316 21252.42 296.00 42984.44 47953.98 2018-11-12 04:56:24.000 316 21252.45 296.00 42984.43 47953.99 2018-11-12 04:56:25.000 316 21252.45 295.96 42984.47 47954.02 2018-11-12 04:56:26.000 316 21252.45 295.95 42984.48 47954.00 2018-11-12 04:56:27.000 316 21252.45 295.94 42984.49 47954.03 2018-11-12 04:56:28.000 316 21252.45 295.90 42984.49 47954.02 2018-11-12 04:56:29.000 316 21252.43 295.87 42984.50 47954.00 2018-11-12 04:56:30.000 316 21252.42 295.85 42984.54 47954.05 2018-11-12 04:56:31.000 316 21252.40 295.83 42984.50 47954.03 2018-11-12 04:56:32.000 316 21252.40 295.86 42984.52 47954.04 2018-11-12 04:56:33.000 316 21252.35 295.86 42984.52 47954.00 2018-11-12 04:56:34.000 316 21252.32 295.88 42984.49 47954.01 2018-11-12 04:56:35.000 316 21252.32 295.85 42984.45 47954.00 2018-11-12 04:56:36.000 316 21252.26 295.83 42984.47 47953.98 2018-11-12 04:56:37.000 316 21252.21 295.86 42984.45 47953.95 2018-11-12 04:56:38.000 316 21252.14 295.97 42984.43 47953.89 2018-11-12 04:56:39.000 316 21252.09 296.13 42984.34 47953.89 2018-11-12 04:56:40.000 316 21252.03 296.20 42984.24 47953.75 2018-11-12 04:56:41.000 316 21252.00 296.24 42984.13 47953.63 2018-11-12 04:56:42.000 316 21251.98 296.26 42984.09 47953.54 2018-11-12 04:56:43.000 316 21251.95 296.26 42984.05 47953.46 2018-11-12 04:56:44.000 316 21251.92 296.25 42984.00 47953.43 2018-11-12 04:56:45.000 316 21251.89 296.28 42983.99 47953.41 2018-11-12 04:56:46.000 316 21251.84 296.29 42983.98 47953.34 2018-11-12 04:56:47.000 316 21251.84 296.29 42983.95 47953.32 2018-11-12 04:56:48.000 316 21251.82 296.27 42983.94 47953.31 2018-11-12 04:56:49.000 316 21251.78 296.27 42983.94 47953.25 2018-11-12 04:56:50.000 316 21251.78 296.23 42983.94 47953.27 2018-11-12 04:56:51.000 316 21251.82 296.16 42983.93 47953.25 2018-11-12 04:56:52.000 316 21251.80 296.16 42983.94 47953.26 2018-11-12 04:56:53.000 316 21251.79 296.20 42983.95 47953.27 2018-11-12 04:56:54.000 316 21251.77 296.17 42983.99 47953.27 2018-11-12 04:56:55.000 316 21251.77 296.18 42983.95 47953.27 2018-11-12 04:56:56.000 316 21251.75 296.16 42983.95 47953.26 2018-11-12 04:56:57.000 316 21251.76 296.13 42983.96 47953.23 2018-11-12 04:56:58.000 316 21251.76 296.10 42983.94 47953.21 2018-11-12 04:56:59.000 316 21251.76 296.05 42983.93 47953.21 2018-11-12 04:57:00.000 316 21251.76 296.01 42983.96 47953.24 2018-11-12 04:57:01.000 316 21251.73 295.97 42983.95 47953.22 2018-11-12 04:57:02.000 316 21251.73 295.98 42983.94 47953.24 2018-11-12 04:57:03.000 316 21251.76 295.96 42983.96 47953.22 2018-11-12 04:57:04.000 316 21251.74 295.90 42983.94 47953.21 2018-11-12 04:57:05.000 316 21251.76 295.82 42983.95 47953.20 2018-11-12 04:57:06.000 316 21251.79 295.73 42984.00 47953.24 2018-11-12 04:57:07.000 316 21251.84 295.63 42984.05 47953.31 2018-11-12 04:57:08.000 316 21251.89 295.56 42984.14 47953.38 2018-11-12 04:57:09.000 316 21251.91 295.54 42984.17 47953.43 2018-11-12 04:57:10.000 316 21251.91 295.53 42984.17 47953.52 2018-11-12 04:57:11.000 316 21251.89 295.54 42984.20 47953.50 2018-11-12 04:57:12.000 316 21251.85 295.58 42984.21 47953.54 2018-11-12 04:57:13.000 316 21251.84 295.61 42984.21 47953.54 2018-11-12 04:57:14.000 316 21251.85 295.61 42984.23 47953.53 2018-11-12 04:57:15.000 316 21251.88 295.62 42984.26 47953.54 2018-11-12 04:57:16.000 316 21251.88 295.64 42984.24 47953.53 2018-11-12 04:57:17.000 316 21251.90 295.61 42984.25 47953.53 2018-11-12 04:57:18.000 316 21251.91 295.64 42984.21 47953.58 2018-11-12 04:57:19.000 316 21251.89 295.68 42984.21 47953.56 2018-11-12 04:57:20.000 316 21251.90 295.72 42984.21 47953.56 2018-11-12 04:57:21.000 316 21251.88 295.75 42984.16 47953.55 2018-11-12 04:57:22.000 316 21251.82 295.76 42984.19 47953.56 2018-11-12 04:57:23.000 316 21251.81 295.78 42984.18 47953.48 2018-11-12 04:57:24.000 316 21251.78 295.83 42984.17 47953.47 2018-11-12 04:57:25.000 316 21251.76 295.84 42984.18 47953.47 2018-11-12 04:57:26.000 316 21251.77 295.81 42984.17 47953.46 2018-11-12 04:57:27.000 316 21251.71 295.82 42984.16 47953.43 2018-11-12 04:57:28.000 316 21251.68 295.80 42984.18 47953.43 2018-11-12 04:57:29.000 316 21251.64 295.81 42984.20 47953.44 2018-11-12 04:57:30.000 316 21251.62 295.82 42984.17 47953.44 2018-11-12 04:57:31.000 316 21251.60 295.84 42984.15 47953.42 2018-11-12 04:57:32.000 316 21251.57 295.85 42984.14 47953.40 2018-11-12 04:57:33.000 316 21251.55 295.82 42984.17 47953.41 2018-11-12 04:57:34.000 316 21251.57 295.76 42984.24 47953.41 2018-11-12 04:57:35.000 316 21251.52 295.73 42984.26 47953.42 2018-11-12 04:57:36.000 316 21251.51 295.71 42984.31 47953.44 2018-11-12 04:57:37.000 316 21251.50 295.72 42984.32 47953.48 2018-11-12 04:57:38.000 316 21251.51 295.72 42984.33 47953.47 2018-11-12 04:57:39.000 316 21251.52 295.72 42984.31 47953.50 2018-11-12 04:57:40.000 316 21251.50 295.73 42984.36 47953.50 2018-11-12 04:57:41.000 316 21251.51 295.73 42984.40 47953.50 2018-11-12 04:57:42.000 316 21251.55 295.78 42984.38 47953.56 2018-11-12 04:57:43.000 316 21251.57 295.80 42984.37 47953.54 2018-11-12 04:57:44.000 316 21251.59 295.83 42984.34 47953.56 2018-11-12 04:57:45.000 316 21251.60 295.84 42984.33 47953.57 2018-11-12 04:57:46.000 316 21251.64 295.84 42984.32 47953.57 2018-11-12 04:57:47.000 316 21251.67 295.82 42984.32 47953.56 2018-11-12 04:57:48.000 316 21251.69 295.79 42984.35 47953.54 2018-11-12 04:57:49.000 316 21251.71 295.78 42984.36 47953.58 2018-11-12 04:57:50.000 316 21251.70 295.80 42984.38 47953.62 2018-11-12 04:57:51.000 316 21251.70 295.82 42984.38 47953.61 2018-11-12 04:57:52.000 316 21251.70 295.85 42984.36 47953.63 2018-11-12 04:57:53.000 316 21251.68 295.86 42984.35 47953.58 2018-11-12 04:57:54.000 316 21251.70 295.82 42984.33 47953.61 2018-11-12 04:57:55.000 316 21251.75 295.85 42984.36 47953.61 2018-11-12 04:57:56.000 316 21251.75 295.87 42984.35 47953.61 2018-11-12 04:57:57.000 316 21251.72 295.89 42984.37 47953.61 2018-11-12 04:57:58.000 316 21251.71 295.90 42984.37 47953.65 2018-11-12 04:57:59.000 316 21251.68 295.96 42984.36 47953.61 2018-11-12 04:58:00.000 316 21251.73 295.97 42984.34 47953.63 2018-11-12 04:58:01.000 316 21251.73 296.00 42984.34 47953.63 2018-11-12 04:58:02.000 316 21251.71 296.00 42984.35 47953.62 2018-11-12 04:58:03.000 316 21251.69 296.03 42984.35 47953.60 2018-11-12 04:58:04.000 316 21251.72 296.08 42984.37 47953.60 2018-11-12 04:58:05.000 316 21251.72 296.11 42984.35 47953.59 2018-11-12 04:58:06.000 316 21251.74 296.12 42984.32 47953.63 2018-11-12 04:58:07.000 316 21251.75 296.17 42984.28 47953.59 2018-11-12 04:58:08.000 316 21251.72 296.20 42984.27 47953.58 2018-11-12 04:58:09.000 316 21251.72 296.23 42984.32 47953.58 2018-11-12 04:58:10.000 316 21251.72 296.26 42984.31 47953.55 2018-11-12 04:58:11.000 316 21251.73 296.27 42984.29 47953.54 2018-11-12 04:58:12.000 316 21251.74 296.28 42984.27 47953.54 2018-11-12 04:58:13.000 316 21251.73 296.33 42984.24 47953.53 2018-11-12 04:58:14.000 316 21251.70 296.34 42984.21 47953.50 2018-11-12 04:58:15.000 316 21251.65 296.41 42984.19 47953.47 2018-11-12 04:58:16.000 316 21251.59 296.49 42984.14 47953.43 2018-11-12 04:58:17.000 316 21251.56 296.52 42984.14 47953.39 2018-11-12 04:58:18.000 316 21251.51 296.55 42984.09 47953.32 2018-11-12 04:58:19.000 316 21251.45 296.55 42984.07 47953.28 2018-11-12 04:58:20.000 316 21251.39 296.62 42984.02 47953.25 2018-11-12 04:58:21.000 316 21251.35 296.72 42983.97 47953.17 2018-11-12 04:58:22.000 316 21251.35 296.77 42983.95 47953.15 2018-11-12 04:58:23.000 316 21251.33 296.78 42983.86 47953.05 2018-11-12 04:58:24.000 316 21251.36 296.77 42983.89 47953.04 2018-11-12 04:58:25.000 316 21251.40 296.73 42983.88 47953.00 2018-11-12 04:58:26.000 316 21251.37 296.71 42983.87 47953.01 2018-11-12 04:58:27.000 316 21251.38 296.70 42983.86 47953.04 2018-11-12 04:58:28.000 316 21251.39 296.74 42983.86 47953.05 2018-11-12 04:58:29.000 316 21251.38 296.77 42983.86 47953.04 2018-11-12 04:58:30.000 316 21251.39 296.74 42983.87 47953.01 2018-11-12 04:58:31.000 316 21251.34 296.75 42983.84 47953.05 2018-11-12 04:58:32.000 316 21251.32 296.75 42983.88 47953.03 2018-11-12 04:58:33.000 316 21251.34 296.73 42983.87 47953.02 2018-11-12 04:58:34.000 316 21251.32 296.71 42983.87 47953.03 2018-11-12 04:58:35.000 316 21251.34 296.65 42983.88 47953.01 2018-11-12 04:58:36.000 316 21251.31 296.64 42983.91 47953.02 2018-11-12 04:58:37.000 316 21251.30 296.64 42983.92 47953.04 2018-11-12 04:58:38.000 316 21251.34 296.60 42983.91 47953.05 2018-11-12 04:58:39.000 316 21251.35 296.58 42983.92 47953.07 2018-11-12 04:58:40.000 316 21251.36 296.55 42983.95 47953.06 2018-11-12 04:58:41.000 316 21251.34 296.53 42983.95 47953.10 2018-11-12 04:58:42.000 316 21251.35 296.50 42983.96 47953.09 2018-11-12 04:58:43.000 316 21251.36 296.48 42983.98 47953.13 2018-11-12 04:58:44.000 316 21251.36 296.45 42984.01 47953.14 2018-11-12 04:58:45.000 316 21251.33 296.44 42984.06 47953.14 2018-11-12 04:58:46.000 316 21251.36 296.43 42984.07 47953.18 2018-11-12 04:58:47.000 316 21251.39 296.45 42984.04 47953.20 2018-11-12 04:58:48.000 316 21251.40 296.43 42984.09 47953.21 2018-11-12 04:58:49.000 316 21251.39 296.45 42984.07 47953.23 2018-11-12 04:58:50.000 316 21251.40 296.46 42984.05 47953.22 2018-11-12 04:58:51.000 316 21251.38 296.44 42984.04 47953.22 2018-11-12 04:58:52.000 316 21251.33 296.42 42984.11 47953.22 2018-11-12 04:58:53.000 316 21251.33 296.40 42984.11 47953.23 2018-11-12 04:58:54.000 316 21251.33 296.40 42984.10 47953.22 2018-11-12 04:58:55.000 316 21251.30 296.37 42984.12 47953.27 2018-11-12 04:58:56.000 316 21251.26 296.40 42984.10 47953.25 2018-11-12 04:58:57.000 316 21251.28 296.39 42984.14 47953.23 2018-11-12 04:58:58.000 316 21251.28 296.40 42984.15 47953.24 2018-11-12 04:58:59.000 316 21251.25 296.44 42984.14 47953.26 2018-11-12 04:59:00.000 316 21251.21 296.53 42984.13 47953.24 2018-11-12 04:59:01.000 316 21251.19 296.60 42984.13 47953.21 2018-11-12 04:59:02.000 316 21251.12 296.66 42984.06 47953.17 2018-11-12 04:59:03.000 316 21251.10 296.71 42984.00 47953.10 2018-11-12 04:59:04.000 316 21251.11 296.68 42983.98 47953.07 2018-11-12 04:59:05.000 316 21251.11 296.69 42983.99 47953.03 2018-11-12 04:59:06.000 316 21251.09 296.69 42983.98 47953.01 2018-11-12 04:59:07.000 316 21251.12 296.63 42983.99 47953.02 2018-11-12 04:59:08.000 316 21251.16 296.57 42984.03 47953.03 2018-11-12 04:59:09.000 316 21251.18 296.46 42984.04 47953.07 2018-11-12 04:59:10.000 316 21251.18 296.37 42984.07 47953.07 2018-11-12 04:59:11.000 316 21251.13 296.29 42984.10 47953.13 2018-11-12 04:59:12.000 316 21251.10 296.27 42984.13 47953.18 2018-11-12 04:59:13.000 316 21251.02 296.31 42984.09 47953.13 2018-11-12 04:59:14.000 316 21250.95 296.40 42984.05 47953.12 2018-11-12 04:59:15.000 316 21250.91 296.45 42984.01 47953.05 2018-11-12 04:59:16.000 316 21250.94 296.47 42983.99 47953.00 2018-11-12 04:59:17.000 316 21250.94 296.46 42983.97 47952.96 2018-11-12 04:59:18.000 316 21250.96 296.46 42983.96 47952.95 2018-11-12 04:59:19.000 316 21251.01 296.42 42983.95 47952.94 2018-11-12 04:59:20.000 316 21251.01 296.40 42983.96 47952.96 2018-11-12 04:59:21.000 316 21251.02 296.36 42983.97 47952.98 2018-11-12 04:59:22.000 316 21251.03 296.36 42983.93 47953.01 2018-11-12 04:59:23.000 316 21251.05 296.36 42983.96 47953.00 2018-11-12 04:59:24.000 316 21251.08 296.35 42983.97 47953.01 2018-11-12 04:59:25.000 316 21251.06 296.35 42983.97 47953.01 2018-11-12 04:59:26.000 316 21251.04 296.35 42983.98 47953.00 2018-11-12 04:59:27.000 316 21251.02 296.39 42983.96 47953.01 2018-11-12 04:59:28.000 316 21251.05 296.36 42983.93 47952.97 2018-11-12 04:59:29.000 316 21251.06 296.36 42983.93 47952.93 2018-11-12 04:59:30.000 316 21251.04 296.34 42983.94 47952.95 2018-11-12 04:59:31.000 316 21251.08 296.32 42983.92 47952.99 2018-11-12 04:59:32.000 316 21251.09 296.31 42983.91 47952.95 2018-11-12 04:59:33.000 316 21251.13 296.28 42983.93 47952.97 2018-11-12 04:59:34.000 316 21251.18 296.26 42983.91 47953.00 2018-11-12 04:59:35.000 316 21251.17 296.24 42983.93 47953.00 2018-11-12 04:59:36.000 316 21251.18 296.21 42983.93 47953.04 2018-11-12 04:59:37.000 316 21251.18 296.22 42983.96 47953.04 2018-11-12 04:59:38.000 316 21251.20 296.20 42983.96 47953.06 2018-11-12 04:59:39.000 316 21251.22 296.18 42983.97 47953.06 2018-11-12 04:59:40.000 316 21251.19 296.17 42983.99 47953.05 2018-11-12 04:59:41.000 316 21251.17 296.17 42984.00 47953.09 2018-11-12 04:59:42.000 316 21251.12 296.15 42984.04 47953.08 2018-11-12 04:59:43.000 316 21251.11 296.11 42984.01 47953.08 2018-11-12 04:59:44.000 316 21251.11 296.10 42984.04 47953.06 2018-11-12 04:59:45.000 316 21251.08 296.09 42984.03 47953.05 2018-11-12 04:59:46.000 316 21251.07 296.07 42984.06 47953.08 2018-11-12 04:59:47.000 316 21251.05 296.05 42984.06 47953.09 2018-11-12 04:59:48.000 316 21251.04 296.04 42984.08 47953.07 2018-11-12 04:59:49.000 316 21251.03 296.01 42984.11 47953.09 2018-11-12 04:59:50.000 316 21250.99 296.02 42984.12 47953.05 2018-11-12 04:59:51.000 316 21250.95 296.04 42984.13 47953.10 2018-11-12 04:59:52.000 316 21250.94 296.04 42984.13 47953.07 2018-11-12 04:59:53.000 316 21250.92 296.02 42984.11 47953.06 2018-11-12 04:59:54.000 316 21250.91 296.01 42984.15 47953.07 2018-11-12 04:59:55.000 316 21250.91 296.03 42984.16 47953.05 2018-11-12 04:59:56.000 316 21250.87 296.05 42984.16 47953.04 2018-11-12 04:59:57.000 316 21250.87 296.09 42984.10 47953.06 2018-11-12 04:59:58.000 316 21250.84 296.10 42984.10 47953.02 2018-11-12 04:59:59.000 316 21250.82 296.14 42984.09 47953.02 2018-11-12 05:00:00.000 316 21250.81 296.17 42984.08 47952.99 2018-11-12 05:00:01.000 316 21250.76 296.22 42984.05 47952.98 2018-11-12 05:00:02.000 316 21250.73 296.26 42984.04 47952.95 2018-11-12 05:00:03.000 316 21250.72 296.28 42984.03 47952.92 2018-11-12 05:00:04.000 316 21250.59 296.34 42984.01 47952.87 2018-11-12 05:00:05.000 316 21250.54 296.42 42983.98 47952.86 2018-11-12 05:00:06.000 316 21250.54 296.44 42983.95 47952.78 2018-11-12 05:00:07.000 316 21250.51 296.48 42983.92 47952.71 2018-11-12 05:00:08.000 316 21250.50 296.50 42983.87 47952.67 2018-11-12 05:00:09.000 316 21250.48 296.51 42983.83 47952.68 2018-11-12 05:00:10.000 316 21250.45 296.52 42983.80 47952.61 2018-11-12 05:00:11.000 316 21250.43 296.51 42983.80 47952.61 2018-11-12 05:00:12.000 316 21250.41 296.48 42983.82 47952.57 2018-11-12 05:00:13.000 316 21250.38 296.49 42983.87 47952.58 2018-11-12 05:00:14.000 316 21250.37 296.52 42983.85 47952.57 2018-11-12 05:00:15.000 316 21250.36 296.55 42983.81 47952.57 2018-11-12 05:00:16.000 316 21250.35 296.58 42983.83 47952.58 2018-11-12 05:00:17.000 316 21250.35 296.60 42983.85 47952.58 2018-11-12 05:00:18.000 316 21250.34 296.58 42983.84 47952.53 2018-11-12 05:00:19.000 316 21250.31 296.58 42983.83 47952.52 2018-11-12 05:00:20.000 316 21250.28 296.60 42983.78 47952.51 2018-11-12 05:00:21.000 316 21250.26 296.62 42983.77 47952.47 2018-11-12 05:00:22.000 316 21250.22 296.70 42983.77 47952.42 2018-11-12 05:00:23.000 316 21250.18 296.74 42983.72 47952.38 2018-11-12 05:00:24.000 316 21250.14 296.76 42983.69 47952.35 2018-11-12 05:00:25.000 316 21250.15 296.76 42983.69 47952.32 2018-11-12 05:00:26.000 316 21250.13 296.79 42983.67 47952.29 2018-11-12 05:00:27.000 316 21250.13 296.78 42983.67 47952.30 2018-11-12 05:00:28.000 316 21250.12 296.80 42983.67 47952.26 2018-11-12 05:00:29.000 316 21250.17 296.80 42983.66 47952.28 2018-11-12 05:00:30.000 316 21250.16 296.82 42983.65 47952.27 2018-11-12 05:00:31.000 316 21250.18 296.80 42983.68 47952.32 2018-11-12 05:00:32.000 316 21250.20 296.78 42983.71 47952.29 2018-11-12 05:00:33.000 316 21250.20 296.78 42983.69 47952.35 2018-11-12 05:00:34.000 316 21250.20 296.79 42983.69 47952.33 2018-11-12 05:00:35.000 316 21250.21 296.77 42983.68 47952.33 2018-11-12 05:00:36.000 316 21250.20 296.80 42983.69 47952.35 2018-11-12 05:00:37.000 316 21250.17 296.80 42983.65 47952.34 2018-11-12 05:00:38.000 316 21250.16 296.78 42983.68 47952.34 2018-11-12 05:00:39.000 316 21250.10 296.80 42983.69 47952.33 2018-11-12 05:00:40.000 316 21250.09 296.78 42983.67 47952.31 2018-11-12 05:00:41.000 316 21250.10 296.79 42983.72 47952.33 2018-11-12 05:00:42.000 316 21250.06 296.81 42983.68 47952.31 2018-11-12 05:00:43.000 316 21250.05 296.85 42983.64 47952.31 2018-11-12 05:00:44.000 316 21250.00 296.89 42983.64 47952.25 2018-11-12 05:00:45.000 316 21250.03 296.94 42983.61 47952.21 2018-11-12 05:00:46.000 316 21250.00 296.97 42983.59 47952.18 2018-11-12 05:00:47.000 316 21249.98 296.97 42983.56 47952.17 2018-11-12 05:00:48.000 316 21250.00 296.99 42983.53 47952.11 2018-11-12 05:00:49.000 316 21249.98 297.02 42983.48 47952.11 2018-11-12 05:00:50.000 316 21249.98 297.05 42983.49 47952.08 2018-11-12 05:00:51.000 316 21249.99 297.09 42983.47 47952.08 2018-11-12 05:00:52.000 316 21249.94 297.11 42983.44 47952.05 2018-11-12 05:00:53.000 316 21249.92 297.11 42983.44 47952.03 2018-11-12 05:00:54.000 316 21249.88 297.09 42983.44 47952.03 2018-11-12 05:00:55.000 316 21249.87 297.06 42983.46 47952.01 2018-11-12 05:00:56.000 316 21249.86 297.06 42983.48 47952.03 2018-11-12 05:00:57.000 316 21249.85 297.07 42983.52 47952.02 2018-11-12 05:00:58.000 316 21249.86 297.08 42983.53 47952.04 2018-11-12 05:00:59.000 316 21249.83 297.10 42983.49 47952.03 2018-11-12 05:01:00.000 316 21249.86 297.07 42983.51 47952.03 2018-11-12 05:01:01.000 316 21249.86 297.10 42983.53 47952.03 2018-11-12 05:01:02.000 316 21249.89 297.09 42983.49 47952.04 2018-11-12 05:01:03.000 316 21249.89 297.06 42983.52 47952.08 2018-11-12 05:01:04.000 316 21249.89 297.11 42983.54 47952.07 2018-11-12 05:01:05.000 316 21249.89 297.11 42983.52 47952.10 2018-11-12 05:01:06.000 316 21249.93 297.12 42983.53 47952.10 2018-11-12 05:01:07.000 316 21249.96 297.10 42983.56 47952.15 2018-11-12 05:01:08.000 316 21249.93 297.09 42983.57 47952.12 2018-11-12 05:01:09.000 316 21249.97 297.08 42983.58 47952.18 2018-11-12 05:01:10.000 316 21249.99 297.08 42983.57 47952.18 2018-11-12 05:01:11.000 316 21250.03 297.08 42983.59 47952.20 2018-11-12 05:01:12.000 316 21250.03 297.06 42983.63 47952.20 2018-11-12 05:01:13.000 316 21250.02 297.07 42983.64 47952.26 2018-11-12 05:01:14.000 316 21250.02 297.10 42983.66 47952.25 2018-11-12 05:01:15.000 316 21249.99 297.12 42983.66 47952.27 2018-11-12 05:01:16.000 316 21250.00 297.15 42983.66 47952.26 2018-11-12 05:01:17.000 316 21249.99 297.19 42983.63 47952.24 2018-11-12 05:01:18.000 316 21249.97 297.18 42983.66 47952.26 2018-11-12 05:01:19.000 316 21249.98 297.16 42983.64 47952.24 2018-11-12 05:01:20.000 316 21249.99 297.17 42983.66 47952.25 2018-11-12 05:01:21.000 316 21250.01 297.16 42983.68 47952.24 2018-11-12 05:01:22.000 316 21250.01 297.16 42983.72 47952.26 2018-11-12 05:01:23.000 316 21250.01 297.13 42983.71 47952.27 2018-11-12 05:01:24.000 316 21250.04 297.09 42983.72 47952.30 2018-11-12 05:01:25.000 316 21250.05 297.09 42983.76 47952.34 2018-11-12 05:01:26.000 316 21250.09 297.07 42983.78 47952.37 2018-11-12 05:01:27.000 316 21250.14 297.04 42983.81 47952.40 2018-11-12 05:01:28.000 316 21250.16 297.04 42983.85 47952.46 2018-11-12 05:01:29.000 316 21250.12 297.08 42983.87 47952.47 2018-11-12 05:01:30.000 316 21250.16 297.08 42983.87 47952.50 2018-11-12 05:01:31.000 316 21250.18 297.09 42983.85 47952.48 2018-11-12 05:01:32.000 316 21250.18 297.11 42983.88 47952.54 2018-11-12 05:01:33.000 316 21250.18 297.09 42983.92 47952.52 2018-11-12 05:01:34.000 316 21250.19 297.04 42983.92 47952.54 2018-11-12 05:01:35.000 316 21250.26 297.04 42983.95 47952.56 2018-11-12 05:01:36.000 316 21250.31 297.05 42983.92 47952.58 2018-11-12 05:01:37.000 316 21250.32 297.07 42983.92 47952.64 2018-11-12 05:01:38.000 316 21250.37 297.04 42983.94 47952.64 2018-11-12 05:01:39.000 316 21250.39 297.06 42983.95 47952.68 2018-11-12 05:01:40.000 316 21250.45 297.04 42983.97 47952.72 2018-11-12 05:01:41.000 316 21250.46 297.03 42984.02 47952.74 2018-11-12 05:01:42.000 316 21250.51 297.05 42984.05 47952.77 2018-11-12 05:01:43.000 316 21250.54 297.05 42984.03 47952.79 2018-11-12 05:01:44.000 316 21250.54 297.09 42984.05 47952.84 2018-11-12 05:01:45.000 316 21250.54 297.28 42984.02 47952.83 2018-11-12 05:01:46.000 316 21250.56 297.48 42983.92 47952.81 2018-11-12 05:01:47.000 316 21250.57 297.58 42983.81 47952.69 2018-11-12 05:01:48.000 316 21250.55 297.62 42983.72 47952.60 2018-11-12 05:01:49.000 316 21250.55 297.64 42983.65 47952.53 2018-11-12 05:01:50.000 316 21250.51 297.65 42983.66 47952.48 2018-11-12 05:01:51.000 316 21250.47 297.65 42983.64 47952.43 2018-11-12 05:01:52.000 316 21250.40 297.67 42983.60 47952.41 2018-11-12 05:01:53.000 316 21250.37 297.67 42983.56 47952.34 2018-11-12 05:01:54.000 316 21250.29 297.68 42983.53 47952.30 2018-11-12 05:01:55.000 316 21250.25 297.70 42983.53 47952.25 2018-11-12 05:01:56.000 316 21250.19 297.69 42983.54 47952.24 2018-11-12 05:01:57.000 316 21250.14 297.69 42983.52 47952.22 2018-11-12 05:01:58.000 316 21250.12 297.65 42983.54 47952.18 2018-11-12 05:01:59.000 316 21250.13 297.53 42983.54 47952.18 2018-11-12 05:02:00.000 316 21250.13 297.43 42983.64 47952.21 2018-11-12 05:02:01.000 316 21250.15 297.34 42983.69 47952.28 2018-11-12 05:02:02.000 316 21250.15 297.28 42983.74 47952.32 2018-11-12 05:02:03.000 316 21250.14 297.24 42983.79 47952.35 2018-11-12 05:02:04.000 316 21250.16 297.24 42983.82 47952.43 2018-11-12 05:02:05.000 316 21250.14 297.24 42983.85 47952.45 2018-11-12 05:02:06.000 316 21250.18 297.19 42983.88 47952.47 2018-11-12 05:02:07.000 316 21250.20 297.15 42983.90 47952.46 2018-11-12 05:02:08.000 316 21250.24 297.16 42983.91 47952.52 2018-11-12 05:02:09.000 316 21250.25 297.15 42983.94 47952.56 2018-11-12 05:02:10.000 316 21250.24 297.15 42983.97 47952.56 2018-11-12 05:02:11.000 316 21250.19 297.15 42983.93 47952.57 2018-11-12 05:02:12.000 316 21250.21 297.12 42983.96 47952.60 2018-11-12 05:02:13.000 316 21250.22 297.09 42983.97 47952.57 2018-11-12 05:02:14.000 316 21250.18 297.08 42983.93 47952.58 2018-11-12 05:02:15.000 316 21250.19 297.04 42983.93 47952.59 2018-11-12 05:02:16.000 316 21250.19 296.99 42984.00 47952.60 2018-11-12 05:02:17.000 316 21250.19 296.98 42984.01 47952.60 2018-11-12 05:02:18.000 316 21250.19 296.91 42983.99 47952.57 2018-11-12 05:02:19.000 316 21250.14 296.87 42984.00 47952.59 2018-11-12 05:02:20.000 316 21250.16 296.86 42984.00 47952.62 2018-11-12 05:02:21.000 316 21250.14 296.83 42983.99 47952.61 2018-11-12 05:02:22.000 316 21250.16 296.82 42983.99 47952.61 2018-11-12 05:02:23.000 316 21250.12 296.79 42984.04 47952.59 2018-11-12 05:02:24.000 316 21250.13 296.75 42984.03 47952.58 2018-11-12 05:02:25.000 316 21250.12 296.70 42983.99 47952.59 2018-11-12 05:02:26.000 316 21250.11 296.70 42984.03 47952.60 2018-11-12 05:02:27.000 316 21250.07 296.79 42984.02 47952.61 2018-11-12 05:02:28.000 316 21250.04 296.87 42983.97 47952.59 2018-11-12 05:02:29.000 316 21250.06 296.89 42983.92 47952.54 2018-11-12 05:02:30.000 316 21250.06 296.87 42983.94 47952.50 2018-11-12 05:02:31.000 316 21250.08 296.83 42983.96 47952.49 2018-11-12 05:02:32.000 316 21250.06 296.81 42983.93 47952.48 2018-11-12 05:02:33.000 316 21250.03 296.82 42983.91 47952.47 2018-11-12 05:02:34.000 316 21250.01 296.89 42983.90 47952.46 2018-11-12 05:02:35.000 316 21250.00 296.92 42983.92 47952.43 2018-11-12 05:02:36.000 316 21250.00 296.95 42983.87 47952.43 2018-11-12 05:02:37.000 316 21250.01 296.94 42983.85 47952.41 2018-11-12 05:02:38.000 316 21249.98 296.95 42983.84 47952.41 2018-11-12 05:02:39.000 316 21249.97 297.04 42983.83 47952.38 2018-11-12 05:02:40.000 316 21249.99 297.04 42983.81 47952.36 2018-11-12 05:02:41.000 316 21249.98 297.01 42983.82 47952.34 2018-11-12 05:02:42.000 316 21249.92 297.01 42983.81 47952.33 2018-11-12 05:02:43.000 316 21249.90 297.03 42983.80 47952.33 2018-11-12 05:02:44.000 316 21249.91 297.00 42983.79 47952.32 2018-11-12 05:02:45.000 316 21249.88 296.99 42983.82 47952.29 2018-11-12 05:02:46.000 316 21249.84 297.06 42983.81 47952.29 2018-11-12 05:02:47.000 316 21249.80 297.17 42983.78 47952.29 2018-11-12 05:02:48.000 316 21249.73 297.29 42983.71 47952.25 2018-11-12 05:02:49.000 316 21249.71 297.33 42983.65 47952.16 2018-11-12 05:02:50.000 316 21249.71 297.28 42983.65 47952.09 2018-11-12 05:02:51.000 316 21249.71 297.26 42983.66 47952.13 2018-11-12 05:02:52.000 316 21249.73 297.28 42983.68 47952.11 2018-11-12 05:02:53.000 316 21249.75 297.28 42983.68 47952.12 2018-11-12 05:02:54.000 316 21249.76 297.24 42983.73 47952.16 2018-11-12 05:02:55.000 316 21249.75 297.23 42983.80 47952.20 2018-11-12 05:02:56.000 316 21249.73 297.29 42983.80 47952.24 2018-11-12 05:02:57.000 316 21249.76 297.32 42983.79 47952.24 2018-11-12 05:02:58.000 316 21249.80 297.30 42983.79 47952.23 2018-11-12 05:02:59.000 316 21249.83 297.30 42983.81 47952.24 2018-11-12 05:03:00.000 316 21249.81 297.32 42983.80 47952.25 2018-11-12 05:03:01.000 316 21249.82 297.35 42983.80 47952.26 2018-11-12 05:03:02.000 316 21249.80 297.36 42983.79 47952.26 2018-11-12 05:03:03.000 316 21249.74 297.41 42983.78 47952.24 2018-11-12 05:03:04.000 316 21249.67 297.49 42983.77 47952.23 2018-11-12 05:03:05.000 316 21249.64 297.51 42983.71 47952.12 2018-11-12 05:03:06.000 316 21249.62 297.44 42983.68 47952.10 2018-11-12 05:03:07.000 316 21249.61 297.32 42983.73 47952.08 2018-11-12 05:03:08.000 316 21249.64 297.23 42983.80 47952.11 2018-11-12 05:03:09.000 316 21249.67 297.20 42983.81 47952.15 2018-11-12 05:03:10.000 316 21249.68 297.15 42983.84 47952.22 2018-11-12 05:03:11.000 316 21249.71 297.12 42983.82 47952.25 2018-11-12 05:03:12.000 316 21249.75 297.08 42983.89 47952.27 2018-11-12 05:03:13.000 316 21249.77 297.07 42983.93 47952.32 2018-11-12 05:03:14.000 316 21249.79 297.05 42983.94 47952.34 2018-11-12 05:03:15.000 316 21249.79 297.06 42983.93 47952.36 2018-11-12 05:03:16.000 316 21249.84 297.05 42983.92 47952.39 2018-11-12 05:03:17.000 316 21249.81 297.10 42983.92 47952.40 2018-11-12 05:03:18.000 316 21249.81 297.15 42983.93 47952.38 2018-11-12 05:03:19.000 316 21249.78 297.14 42983.89 47952.36 2018-11-12 05:03:20.000 316 21249.76 297.11 42983.86 47952.32 2018-11-12 05:03:21.000 316 21249.76 297.11 42983.82 47952.29 2018-11-12 05:03:22.000 316 21249.73 297.10 42983.86 47952.27 2018-11-12 05:03:23.000 316 21249.70 297.12 42983.84 47952.28 2018-11-12 05:03:24.000 316 21249.70 297.10 42983.85 47952.24 2018-11-12 05:03:25.000 316 21249.69 297.07 42983.84 47952.25 2018-11-12 05:03:26.000 316 21249.72 297.00 42983.85 47952.25 2018-11-12 05:03:27.000 316 21249.72 296.97 42983.89 47952.29 2018-11-12 05:03:28.000 316 21249.71 296.95 42983.89 47952.29 2018-11-12 05:03:29.000 316 21249.71 296.90 42983.92 47952.29 2018-11-12 05:03:30.000 316 21249.73 296.89 42983.93 47952.36 2018-11-12 05:03:31.000 316 21249.74 296.91 42983.94 47952.35 2018-11-12 05:03:32.000 316 21249.78 296.88 42983.96 47952.37 2018-11-12 05:03:33.000 316 21249.77 296.84 42983.92 47952.36 2018-11-12 05:03:34.000 316 21249.77 296.83 42983.91 47952.35 2018-11-12 05:03:35.000 316 21249.77 296.82 42983.89 47952.37 2018-11-12 05:03:36.000 316 21249.79 296.79 42983.89 47952.35 2018-11-12 05:03:37.000 316 21249.75 296.78 42983.92 47952.35 2018-11-12 05:03:38.000 316 21249.73 296.72 42983.89 47952.34 2018-11-12 05:03:39.000 316 21249.71 296.69 42983.91 47952.33 2018-11-12 05:03:40.000 316 21249.72 296.64 42983.94 47952.34 2018-11-12 05:03:41.000 316 21249.71 296.65 42983.93 47952.34 2018-11-12 05:03:42.000 316 21249.67 296.71 42983.95 47952.34 2018-11-12 05:03:43.000 316 21249.64 296.83 42983.91 47952.32 2018-11-12 05:03:44.000 316 21249.59 296.91 42983.80 47952.23 2018-11-12 05:03:45.000 316 21249.58 296.88 42983.76 47952.19 2018-11-12 05:03:46.000 316 21249.57 296.87 42983.71 47952.13 2018-11-12 05:03:47.000 316 21249.54 296.86 42983.70 47952.10 2018-11-12 05:03:48.000 316 21249.56 296.83 42983.70 47952.04 2018-11-12 05:03:49.000 316 21249.54 296.82 42983.70 47952.06 2018-11-12 05:03:50.000 316 21249.51 296.80 42983.70 47952.06 2018-11-12 05:03:51.000 316 21249.48 296.77 42983.73 47952.04 2018-11-12 05:03:52.000 316 21249.50 296.71 42983.74 47952.06 2018-11-12 05:03:53.000 316 21249.50 296.69 42983.75 47952.06 2018-11-12 05:03:54.000 316 21249.50 296.69 42983.79 47952.07 2018-11-12 05:03:55.000 316 21249.47 296.67 42983.80 47952.07 2018-11-12 05:03:56.000 316 21249.47 296.65 42983.81 47952.07 2018-11-12 05:03:57.000 316 21249.41 296.65 42983.80 47952.06 2018-11-12 05:03:58.000 316 21249.41 296.64 42983.79 47952.07 2018-11-12 05:03:59.000 316 21249.39 296.64 42983.79 47952.07 2018-11-12 05:04:00.000 316 21249.39 296.65 42983.79 47952.06 2018-11-12 05:04:01.000 316 21249.37 296.64 42983.77 47952.08 2018-11-12 05:04:02.000 316 21249.34 296.62 42983.79 47952.09 2018-11-12 05:04:03.000 316 21249.35 296.62 42983.83 47952.05 2018-11-12 05:04:04.000 316 21249.37 296.62 42983.83 47952.07 2018-11-12 05:04:05.000 316 21249.34 296.67 42983.81 47952.05 2018-11-12 05:04:06.000 316 21249.31 296.70 42983.78 47952.02 2018-11-12 05:04:07.000 316 21249.30 296.72 42983.76 47952.01 2018-11-12 05:04:08.000 316 21249.28 296.72 42983.74 47952.01 2018-11-12 05:04:09.000 316 21249.26 296.72 42983.74 47951.99 2018-11-12 05:04:10.000 316 21249.24 296.72 42983.75 47951.97 2018-11-12 05:04:11.000 316 21249.21 296.71 42983.74 47951.96 2018-11-12 05:04:12.000 316 21249.21 296.72 42983.73 47951.94 2018-11-12 05:04:13.000 316 21249.22 296.71 42983.73 47951.92 2018-11-12 05:04:14.000 316 21249.20 296.73 42983.71 47951.93 2018-11-12 05:04:15.000 316 21249.23 296.71 42983.72 47951.93 2018-11-12 05:04:16.000 316 21249.26 296.70 42983.71 47951.93 2018-11-12 05:04:17.000 316 21249.24 296.70 42983.72 47951.91 2018-11-12 05:04:18.000 316 21249.21 296.70 42983.73 47951.90 2018-11-12 05:04:19.000 316 21249.21 296.71 42983.72 47951.90 2018-11-12 05:04:20.000 316 21249.22 296.72 42983.70 47951.90 2018-11-12 05:04:21.000 316 21249.24 296.71 42983.71 47951.91 2018-11-12 05:04:22.000 316 21249.22 296.70 42983.71 47951.90 2018-11-12 05:04:23.000 316 21249.23 296.68 42983.69 47951.90 2018-11-12 05:04:24.000 316 21249.24 296.68 42983.69 47951.90 2018-11-12 05:04:25.000 316 21249.23 296.66 42983.74 47951.91 2018-11-12 05:04:26.000 316 21249.22 296.61 42983.78 47951.92 2018-11-12 05:04:27.000 316 21249.25 296.56 42983.79 47951.95 2018-11-12 05:04:28.000 316 21249.27 296.53 42983.84 47951.98 2018-11-12 05:04:29.000 316 21249.28 296.49 42983.84 47952.01 2018-11-12 05:04:30.000 316 21249.35 296.46 42983.88 47952.06 2018-11-12 05:04:31.000 316 21249.36 296.48 42983.88 47952.14 2018-11-12 05:04:32.000 316 21249.40 296.47 42983.91 47952.12 2018-11-12 05:04:33.000 316 21249.39 296.48 42983.88 47952.18 2018-11-12 05:04:34.000 316 21249.41 296.48 42983.89 47952.18 2018-11-12 05:04:35.000 316 21249.42 296.53 42983.90 47952.19 2018-11-12 05:04:36.000 316 21249.44 296.53 42983.90 47952.21 2018-11-12 05:04:37.000 316 21249.44 296.54 42983.91 47952.18 2018-11-12 05:04:38.000 316 21249.45 296.55 42983.94 47952.19 2018-11-12 05:04:39.000 316 21249.46 296.55 42983.97 47952.20 2018-11-12 05:04:40.000 316 21249.47 296.55 42983.94 47952.21 2018-11-12 05:04:41.000 316 21249.48 296.54 42983.94 47952.25 2018-11-12 05:04:42.000 316 21249.46 296.56 42983.95 47952.24 2018-11-12 05:04:43.000 316 21249.46 296.55 42983.95 47952.25 2018-11-12 05:04:44.000 316 21249.45 296.57 42983.94 47952.24 2018-11-12 05:04:45.000 316 21249.45 296.58 42983.93 47952.24 2018-11-12 05:04:46.000 316 21249.43 296.60 42983.92 47952.23 2018-11-12 05:04:47.000 316 21249.43 296.56 42983.96 47952.20 2018-11-12 05:04:48.000 316 21249.38 296.56 42983.96 47952.23 2018-11-12 05:04:49.000 316 21249.33 296.56 42983.92 47952.20 2018-11-12 05:04:50.000 316 21249.29 296.55 42983.96 47952.19 2018-11-12 05:04:51.000 316 21249.27 296.53 42983.97 47952.17 2018-11-12 05:04:52.000 316 21249.20 296.53 42983.96 47952.15 2018-11-12 05:04:53.000 316 21249.19 296.49 42983.95 47952.14 2018-11-12 05:04:54.000 316 21249.16 296.51 42983.95 47952.12 2018-11-12 05:04:55.000 316 21249.17 296.48 42983.97 47952.12 2018-11-12 05:04:56.000 316 21249.14 296.47 42983.98 47952.12 2018-11-12 05:04:57.000 316 21249.13 296.50 42983.99 47952.13 2018-11-12 05:04:58.000 316 21249.12 296.49 42983.97 47952.11 2018-11-12 05:04:59.000 316 21249.12 296.50 42983.95 47952.11 2018-11-12 05:05:00.000 316 21249.12 296.56 42983.98 47952.09 2018-11-12 05:05:01.000 316 21249.12 296.59 42983.93 47952.07 2018-11-12 05:05:02.000 316 21249.10 296.59 42983.93 47952.07 2018-11-12 05:05:03.000 316 21249.12 296.59 42983.95 47952.06 2018-11-12 05:05:04.000 316 21249.12 296.64 42983.93 47952.06 2018-11-12 05:05:05.000 316 21249.09 296.65 42983.96 47952.08 2018-11-12 05:05:06.000 316 21249.09 296.67 42983.95 47952.05 2018-11-12 05:05:07.000 316 21249.05 296.65 42983.94 47952.05 2018-11-12 05:05:08.000 316 21249.05 296.67 42983.93 47952.05 2018-11-12 05:05:09.000 316 21249.09 296.70 42983.93 47952.07 2018-11-12 05:05:10.000 316 21249.14 296.67 42983.95 47952.07 2018-11-12 05:05:11.000 316 21249.19 296.61 42983.98 47952.08 2018-11-12 05:05:12.000 316 21249.18 296.60 42983.99 47952.10 2018-11-12 05:05:13.000 316 21249.19 296.56 42984.03 47952.15 2018-11-12 05:05:14.000 316 21249.15 296.54 42984.01 47952.14 2018-11-12 05:05:15.000 316 21249.18 296.53 42984.03 47952.19 2018-11-12 05:05:16.000 316 21249.21 296.51 42984.04 47952.19 2018-11-12 05:05:17.000 316 21249.20 296.54 42984.08 47952.20 2018-11-12 05:05:18.000 316 21249.18 296.53 42984.07 47952.19 2018-11-12 05:05:19.000 316 21249.18 296.53 42984.04 47952.19 2018-11-12 05:05:20.000 316 21249.20 296.51 42984.04 47952.21 2018-11-12 05:05:21.000 316 21249.22 296.50 42984.05 47952.22 2018-11-12 05:05:22.000 316 21249.22 296.50 42984.07 47952.22 2018-11-12 05:05:23.000 316 21249.22 296.50 42984.07 47952.22 2018-11-12 05:05:24.000 316 21249.22 296.50 42984.03 47952.26 2018-11-12 05:05:25.000 316 21249.25 296.48 42984.04 47952.23 2018-11-12 05:05:26.000 316 21249.27 296.48 42984.06 47952.27 2018-11-12 05:05:27.000 316 21249.31 296.49 42984.07 47952.27 2018-11-12 05:05:28.000 316 21249.33 296.48 42984.07 47952.29 2018-11-12 05:05:29.000 316 21249.37 296.45 42984.09 47952.30 2018-11-12 05:05:30.000 316 21249.36 296.43 42984.09 47952.31 2018-11-12 05:05:31.000 316 21249.41 296.40 42984.10 47952.33 2018-11-12 05:05:32.000 316 21249.45 296.38 42984.09 47952.35 2018-11-12 05:05:33.000 316 21249.42 296.37 42984.14 47952.36 2018-11-12 05:05:34.000 316 21249.41 296.38 42984.14 47952.38 2018-11-12 05:05:35.000 316 21249.44 296.39 42984.11 47952.38 2018-11-12 05:05:36.000 316 21249.43 296.41 42984.15 47952.41 2018-11-12 05:05:37.000 316 21249.45 296.42 42984.16 47952.41 2018-11-12 05:05:38.000 316 21249.44 296.44 42984.16 47952.42 2018-11-12 05:05:39.000 316 21249.41 296.44 42984.18 47952.44 2018-11-12 05:05:40.000 316 21249.39 296.46 42984.19 47952.42 2018-11-12 05:05:41.000 316 21249.37 296.46 42984.15 47952.43 2018-11-12 05:05:42.000 316 21249.35 296.46 42984.14 47952.42 2018-11-12 05:05:43.000 316 21249.31 296.47 42984.18 47952.42 2018-11-12 05:05:44.000 316 21249.31 296.45 42984.15 47952.41 2018-11-12 05:05:45.000 316 21249.28 296.44 42984.15 47952.36 2018-11-12 05:05:46.000 316 21249.30 296.42 42984.14 47952.37 2018-11-12 05:05:47.000 316 21249.27 296.44 42984.13 47952.36 2018-11-12 05:05:48.000 316 21249.23 296.49 42984.11 47952.32 2018-11-12 05:05:49.000 316 21249.22 296.54 42984.11 47952.30 2018-11-12 05:05:50.000 316 21249.20 296.62 42984.04 47952.29 2018-11-12 05:05:51.000 316 21249.15 296.67 42984.00 47952.21 2018-11-12 05:05:52.000 316 21249.11 296.69 42983.93 47952.13 2018-11-12 05:05:53.000 316 21249.11 296.66 42983.90 47952.09 2018-11-12 05:05:54.000 316 21249.11 296.71 42983.88 47952.04 2018-11-12 05:05:55.000 316 21249.11 296.77 42983.84 47952.03 2018-11-12 05:05:56.000 316 21249.07 296.82 42983.78 47952.01 2018-11-12 05:05:57.000 316 21249.03 296.82 42983.75 47951.93 2018-11-12 05:05:58.000 316 21249.06 296.78 42983.77 47951.91 2018-11-12 05:05:59.000 316 21249.07 296.75 42983.78 47951.90 2018-11-12 05:06:00.000 316 21249.07 296.78 42983.78 47951.92 2018-11-12 05:06:01.000 316 21249.07 296.81 42983.77 47951.91 2018-11-12 05:06:02.000 316 21249.06 296.84 42983.75 47951.93 2018-11-12 05:06:03.000 316 21249.10 296.92 42983.74 47951.93 2018-11-12 05:06:04.000 316 21249.08 296.93 42983.78 47951.91 2018-11-12 05:06:05.000 316 21249.11 296.95 42983.77 47951.90 2018-11-12 05:06:06.000 316 21249.11 296.99 42983.76 47951.92 2018-11-12 05:06:07.000 316 21249.12 296.98 42983.72 47951.90 2018-11-12 05:06:08.000 316 21249.10 296.98 42983.74 47951.91 2018-11-12 05:06:09.000 316 21249.11 296.99 42983.75 47951.90 2018-11-12 05:06:10.000 316 21249.09 297.05 42983.73 47951.89 2018-11-12 05:06:11.000 316 21249.09 297.13 42983.72 47951.88 2018-11-12 05:06:12.000 316 21249.11 297.19 42983.66 47951.85 2018-11-12 05:06:13.000 316 21249.10 297.22 42983.58 47951.87 2018-11-12 05:06:14.000 316 21249.11 297.24 42983.58 47951.79 2018-11-12 05:06:15.000 316 21249.11 297.25 42983.55 47951.80 2018-11-12 05:06:16.000 316 21249.14 297.20 42983.57 47951.77 2018-11-12 05:06:17.000 316 21249.14 297.21 42983.56 47951.76 2018-11-12 05:06:18.000 316 21249.14 297.21 42983.57 47951.77 2018-11-12 05:06:19.000 316 21249.14 297.20 42983.57 47951.76 2018-11-12 05:06:20.000 316 21249.15 297.23 42983.56 47951.77 2018-11-12 05:06:21.000 316 21249.16 297.27 42983.55 47951.76 2018-11-12 05:06:22.000 316 21249.16 297.29 42983.51 47951.76 2018-11-12 05:06:23.000 316 21249.18 297.27 42983.48 47951.74 2018-11-12 05:06:24.000 316 21249.20 297.28 42983.49 47951.71 2018-11-12 05:06:25.000 316 21249.22 297.33 42983.43 47951.71 2018-11-12 05:06:26.000 316 21249.24 297.36 42983.45 47951.70 2018-11-12 05:06:27.000 316 21249.25 297.36 42983.45 47951.70 2018-11-12 05:06:28.000 316 21249.24 297.35 42983.40 47951.68 2018-11-12 05:06:29.000 316 21249.26 297.33 42983.38 47951.72 2018-11-12 05:06:30.000 316 21249.27 297.28 42983.44 47951.68 2018-11-12 05:06:31.000 316 21249.25 297.28 42983.45 47951.72 2018-11-12 05:06:32.000 316 21249.22 297.26 42983.48 47951.71 2018-11-12 05:06:33.000 316 21249.18 297.24 42983.50 47951.76 2018-11-12 05:06:34.000 316 21249.23 297.23 42983.51 47951.75 2018-11-12 05:06:35.000 316 21249.23 297.20 42983.53 47951.79 2018-11-12 05:06:36.000 316 21249.19 297.20 42983.51 47951.78 2018-11-12 05:06:37.000 316 21249.20 297.16 42983.53 47951.78 2018-11-12 05:06:38.000 316 21249.21 297.14 42983.55 47951.78 2018-11-12 05:06:39.000 316 21249.16 297.15 42983.56 47951.79 2018-11-12 05:06:40.000 316 21249.15 297.16 42983.59 47951.80 2018-11-12 05:06:41.000 316 21249.13 297.17 42983.58 47951.82 2018-11-12 05:06:42.000 316 21249.15 297.17 42983.58 47951.82 2018-11-12 05:06:43.000 316 21249.15 297.17 42983.59 47951.81 2018-11-12 05:06:44.000 316 21249.13 297.17 42983.60 47951.84 2018-11-12 05:06:45.000 316 21249.11 297.19 42983.58 47951.82 2018-11-12 05:06:46.000 316 21249.07 297.26 42983.63 47951.80 2018-11-12 05:06:47.000 316 21249.04 297.33 42983.58 47951.76 2018-11-12 05:06:48.000 316 21249.04 297.31 42983.56 47951.77 2018-11-12 05:06:49.000 316 21249.03 297.31 42983.57 47951.72 2018-11-12 05:06:50.000 316 21249.00 297.34 42983.58 47951.70 2018-11-12 05:06:51.000 316 21249.02 297.33 42983.54 47951.72 2018-11-12 05:06:52.000 316 21249.01 297.30 42983.53 47951.71 2018-11-12 05:06:53.000 316 21249.01 297.30 42983.56 47951.71 2018-11-12 05:06:54.000 316 21249.00 297.28 42983.54 47951.70 2018-11-12 05:06:55.000 316 21249.01 297.26 42983.60 47951.71 2018-11-12 05:06:56.000 316 21249.01 297.29 42983.60 47951.73 2018-11-12 05:06:57.000 316 21248.98 297.30 42983.61 47951.71 2018-11-12 05:06:58.000 316 21248.96 297.30 42983.58 47951.69 2018-11-12 05:06:59.000 316 21248.96 297.31 42983.59 47951.71 2018-11-12 05:07:00.000 316 21248.99 297.29 42983.57 47951.71 2018-11-12 05:07:01.000 316 21248.98 297.31 42983.58 47951.71 2018-11-12 05:07:02.000 316 21249.00 297.32 42983.59 47951.72 2018-11-12 05:07:03.000 316 21249.04 297.34 42983.62 47951.75 2018-11-12 05:07:04.000 316 21249.06 297.36 42983.61 47951.77 2018-11-12 05:07:05.000 316 21249.14 297.38 42983.61 47951.81 2018-11-12 05:07:06.000 316 21249.15 297.38 42983.64 47951.83 2018-11-12 05:07:07.000 316 21249.19 297.36 42983.65 47951.82 2018-11-12 05:07:08.000 316 21249.21 297.33 42983.65 47951.87 2018-11-12 05:07:09.000 316 21249.24 297.32 42983.65 47951.88 2018-11-12 05:07:10.000 316 21249.29 297.29 42983.68 47951.92 2018-11-12 05:07:11.000 316 21249.31 297.27 42983.72 47951.94 2018-11-12 05:07:12.000 316 21249.31 297.25 42983.74 47951.98 2018-11-12 05:07:13.000 316 21249.30 297.23 42983.73 47952.02 2018-11-12 05:07:14.000 316 21249.26 297.28 42983.73 47952.02 2018-11-12 05:07:15.000 316 21249.22 297.29 42983.75 47952.01 2018-11-12 05:07:16.000 316 21249.22 297.30 42983.77 47951.99 2018-11-12 05:07:17.000 316 21249.18 297.28 42983.76 47951.97 2018-11-12 05:07:18.000 316 21249.13 297.29 42983.76 47951.95 2018-11-12 05:07:19.000 316 21249.09 297.29 42983.76 47951.93 2018-11-12 05:07:20.000 316 21249.04 297.28 42983.77 47951.92 2018-11-12 05:07:21.000 316 21249.01 297.26 42983.77 47951.89 2018-11-12 05:07:22.000 316 21248.97 297.23 42983.78 47951.89 2018-11-12 05:07:23.000 316 21248.94 297.21 42983.78 47951.90 2018-11-12 05:07:24.000 316 21248.94 297.17 42983.78 47951.92 2018-11-12 05:07:25.000 316 21248.95 297.13 42983.80 47951.91 2018-11-12 05:07:26.000 316 21248.96 297.10 42983.80 47951.88 2018-11-12 05:07:27.000 316 21248.95 297.08 42983.79 47951.92 2018-11-12 05:07:28.000 316 21248.96 297.07 42983.81 47951.89 2018-11-12 05:07:29.000 316 21248.96 297.06 42983.82 47951.92 2018-11-12 05:07:30.000 316 21248.97 297.04 42983.84 47951.91 2018-11-12 05:07:31.000 316 21249.00 297.07 42983.85 47951.94 2018-11-12 05:07:32.000 316 21249.00 297.03 42983.86 47951.94 2018-11-12 05:07:33.000 316 21249.01 297.02 42983.84 47951.93 2018-11-12 05:07:34.000 316 21249.05 297.00 42983.85 47951.98 2018-11-12 05:07:35.000 316 21249.06 296.98 42983.85 47952.00 2018-11-12 05:07:36.000 316 21249.12 296.97 42983.83 47952.00 2018-11-12 05:07:37.000 316 21249.14 296.97 42983.86 47951.99 2018-11-12 05:07:38.000 316 21249.17 296.93 42983.86 47952.04 2018-11-12 05:07:39.000 316 21249.19 296.92 42983.84 47952.04 2018-11-12 05:07:40.000 316 21249.17 296.94 42983.83 47952.04 2018-11-12 05:07:41.000 316 21249.16 296.95 42983.85 47952.07 2018-11-12 05:07:42.000 316 21249.13 296.94 42983.86 47952.03 2018-11-12 05:07:43.000 316 21249.12 296.95 42983.83 47952.02 2018-11-12 05:07:44.000 316 21249.13 296.99 42983.85 47952.04 2018-11-12 05:07:45.000 316 21249.14 297.00 42983.82 47952.00 2018-11-12 05:07:46.000 316 21249.13 297.03 42983.84 47952.01 2018-11-12 05:07:47.000 316 21249.11 297.06 42983.86 47952.00 2018-11-12 05:07:48.000 316 21249.09 297.07 42983.86 47952.02 2018-11-12 05:07:49.000 316 21249.12 297.07 42983.88 47952.03 2018-11-12 05:07:50.000 316 21249.14 297.12 42983.88 47952.01 2018-11-12 05:07:51.000 316 21249.15 297.16 42983.87 47952.05 2018-11-12 05:07:52.000 316 21249.15 297.18 42983.90 47952.07 2018-11-12 05:07:53.000 316 21249.16 297.22 42983.88 47952.01 2018-11-12 05:07:54.000 316 21249.13 297.27 42983.84 47952.04 2018-11-12 05:07:55.000 316 21249.11 297.33 42983.83 47952.03 2018-11-12 05:07:56.000 316 21249.09 297.39 42983.85 47952.00 2018-11-12 05:07:57.000 316 21249.06 297.42 42983.83 47952.00 2018-11-12 05:07:58.000 316 21249.06 297.44 42983.82 47951.98 2018-11-12 05:07:59.000 316 21249.04 297.48 42983.81 47951.99 2018-11-12 05:08:00.000 316 21249.00 297.51 42983.81 47951.95 2018-11-12 05:08:01.000 316 21248.95 297.53 42983.83 47951.93 2018-11-12 05:08:02.000 316 21248.93 297.54 42983.81 47951.92 2018-11-12 05:08:03.000 316 21248.90 297.61 42983.80 47951.91 2018-11-12 05:08:04.000 316 21248.88 297.66 42983.81 47951.90 2018-11-12 05:08:05.000 316 21248.84 297.68 42983.84 47951.88 2018-11-12 05:08:06.000 316 21248.81 297.71 42983.84 47951.84 2018-11-12 05:08:07.000 316 21248.77 297.73 42983.82 47951.83 2018-11-12 05:08:08.000 316 21248.74 297.76 42983.82 47951.80 2018-11-12 05:08:09.000 316 21248.71 297.78 42983.83 47951.80 2018-11-12 05:08:10.000 316 21248.70 297.81 42983.80 47951.79 2018-11-12 05:08:11.000 316 21248.69 297.83 42983.82 47951.81 2018-11-12 05:08:12.000 316 21248.68 297.84 42983.82 47951.80 2018-11-12 05:08:13.000 316 21248.68 297.84 42983.80 47951.78 2018-11-12 05:08:14.000 316 21248.68 297.92 42983.82 47951.78 2018-11-12 05:08:15.000 316 21248.64 297.93 42983.81 47951.79 2018-11-12 05:08:16.000 316 21248.63 297.97 42983.79 47951.77 2018-11-12 05:08:17.000 316 21248.65 297.98 42983.82 47951.78 2018-11-12 05:08:18.000 316 21248.64 297.98 42983.82 47951.77 2018-11-12 05:08:19.000 316 21248.63 297.98 42983.81 47951.74 2018-11-12 05:08:20.000 316 21248.62 297.96 42983.83 47951.75 2018-11-12 05:08:21.000 316 21248.64 297.97 42983.84 47951.76 2018-11-12 05:08:22.000 316 21248.62 297.94 42983.83 47951.75 2018-11-12 05:08:23.000 316 21248.60 297.92 42983.82 47951.76 2018-11-12 05:08:24.000 316 21248.63 297.89 42983.85 47951.77 2018-11-12 05:08:25.000 316 21248.62 297.87 42983.86 47951.76 2018-11-12 05:08:26.000 316 21248.64 297.83 42983.89 47951.82 2018-11-12 05:08:27.000 316 21248.67 297.79 42983.93 47951.83 2018-11-12 05:08:28.000 316 21248.65 297.78 42983.93 47951.86 2018-11-12 05:08:29.000 316 21248.65 297.76 42983.98 47951.87 2018-11-12 05:08:30.000 316 21248.61 297.72 42983.97 47951.90 2018-11-12 05:08:31.000 316 21248.61 297.66 42984.01 47951.90 2018-11-12 05:08:32.000 316 21248.61 297.66 42984.03 47951.93 2018-11-12 05:08:33.000 316 21248.61 297.62 42984.03 47951.97 2018-11-12 05:08:34.000 316 21248.60 297.60 42984.02 47951.96 2018-11-12 05:08:35.000 316 21248.60 297.60 42984.03 47952.00 2018-11-12 05:08:36.000 316 21248.61 297.58 42984.05 47951.96 2018-11-12 05:08:37.000 316 21248.63 297.60 42984.05 47951.99 2018-11-12 05:08:38.000 316 21248.69 297.63 42984.03 47951.99 2018-11-12 05:08:39.000 316 21248.69 297.62 42984.00 47951.99 2018-11-12 05:08:40.000 316 21248.68 297.62 42983.99 47951.96 2018-11-12 05:08:41.000 316 21248.66 297.55 42984.01 47951.94 2018-11-12 05:08:42.000 316 21248.66 297.48 42984.01 47951.96 2018-11-12 05:08:43.000 316 21248.68 297.43 42984.02 47951.95 2018-11-12 05:08:44.000 316 21248.66 297.44 42984.02 47951.97 2018-11-12 05:08:45.000 316 21248.65 297.40 42984.03 47951.98 2018-11-12 05:08:46.000 316 21248.63 297.38 42984.02 47951.94 2018-11-12 05:08:47.000 316 21248.67 297.35 42983.98 47951.96 2018-11-12 05:08:48.000 316 21248.67 297.31 42983.99 47951.96 2018-11-12 05:08:49.000 316 21248.61 297.31 42983.98 47951.93 2018-11-12 05:08:50.000 316 21248.62 297.29 42984.01 47951.94 2018-11-12 05:08:51.000 316 21248.62 297.27 42984.03 47951.92 2018-11-12 05:08:52.000 316 21248.62 297.22 42984.02 47951.90 2018-11-12 05:08:53.000 316 21248.59 297.22 42984.04 47951.93 2018-11-12 05:08:54.000 316 21248.58 297.21 42984.03 47951.93 2018-11-12 05:08:55.000 316 21248.52 297.25 42984.01 47951.91 2018-11-12 05:08:56.000 316 21248.47 297.27 42983.96 47951.88 2018-11-12 05:08:57.000 316 21248.50 297.28 42983.96 47951.87 2018-11-12 05:08:58.000 316 21248.50 297.28 42983.95 47951.84 2018-11-12 05:08:59.000 316 21248.53 297.29 42983.95 47951.85 2018-11-12 05:09:00.000 316 21248.51 297.29 42983.92 47951.83 2018-11-12 05:09:01.000 316 21248.48 297.29 42983.92 47951.82 2018-11-12 05:09:02.000 316 21248.47 297.30 42983.95 47951.82 2018-11-12 05:09:03.000 316 21248.48 297.28 42983.93 47951.84 2018-11-12 05:09:04.000 316 21248.43 297.30 42983.96 47951.83 2018-11-12 05:09:05.000 316 21248.45 297.30 42983.94 47951.84 2018-11-12 05:09:06.000 316 21248.46 297.30 42983.96 47951.82 2018-11-12 05:09:07.000 316 21248.42 297.29 42983.92 47951.80 2018-11-12 05:09:08.000 316 21248.41 297.27 42983.93 47951.82 2018-11-12 05:09:09.000 316 21248.43 297.25 42983.95 47951.80 2018-11-12 05:09:10.000 316 21248.43 297.25 42983.97 47951.78 2018-11-12 05:09:11.000 316 21248.40 297.26 42983.93 47951.80 2018-11-12 05:09:12.000 316 21248.38 297.23 42983.90 47951.78 2018-11-12 05:09:13.000 316 21248.36 297.24 42983.94 47951.79 2018-11-12 05:09:14.000 316 21248.35 297.25 42983.91 47951.79 2018-11-12 05:09:15.000 316 21248.32 297.22 42983.92 47951.76 2018-11-12 05:09:16.000 316 21248.30 297.22 42983.92 47951.74 2018-11-12 05:09:17.000 316 21248.32 297.20 42983.93 47951.75 2018-11-12 05:09:18.000 316 21248.31 297.23 42983.94 47951.74 2018-11-12 05:09:19.000 316 21248.29 297.25 42983.90 47951.72 2018-11-12 05:09:20.000 316 21248.26 297.25 42983.88 47951.75 2018-11-12 05:09:21.000 316 21248.27 297.25 42983.87 47951.66 2018-11-12 05:09:22.000 316 21248.26 297.29 42983.84 47951.67 2018-11-12 05:09:23.000 316 21248.23 297.35 42983.80 47951.62 2018-11-12 05:09:24.000 316 21248.20 297.49 42983.79 47951.59 2018-11-12 05:09:25.000 316 21248.19 297.58 42983.71 47951.54 2018-11-12 05:09:26.000 316 21248.16 297.61 42983.61 47951.48 2018-11-12 05:09:27.000 316 21248.12 297.65 42983.56 47951.41 2018-11-12 05:09:28.000 316 21248.12 297.65 42983.54 47951.33 2018-11-12 05:09:29.000 316 21248.13 297.61 42983.51 47951.30 2018-11-12 05:09:30.000 316 21248.15 297.56 42983.53 47951.30 2018-11-12 05:09:31.000 316 21248.18 297.51 42983.56 47951.30 2018-11-12 05:09:32.000 316 21248.18 297.49 42983.61 47951.39 2018-11-12 05:09:33.000 316 21248.16 297.54 42983.64 47951.38 2018-11-12 05:09:34.000 316 21248.14 297.62 42983.64 47951.42 2018-11-12 05:09:35.000 316 21248.11 297.67 42983.65 47951.37 2018-11-12 05:09:36.000 316 21248.10 297.69 42983.60 47951.36 2018-11-12 05:09:37.000 316 21248.07 297.69 42983.60 47951.34 2018-11-12 05:09:38.000 316 21248.03 297.68 42983.56 47951.33 2018-11-12 05:09:39.000 316 21248.09 297.68 42983.58 47951.34 2018-11-12 05:09:40.000 316 21248.09 297.70 42983.58 47951.35 2018-11-12 05:09:41.000 316 21248.10 297.66 42983.62 47951.35 2018-11-12 05:09:42.000 316 21248.11 297.66 42983.62 47951.36 2018-11-12 05:09:43.000 316 21248.09 297.63 42983.63 47951.37 2018-11-12 05:09:44.000 316 21248.10 297.64 42983.64 47951.38 2018-11-12 05:09:45.000 316 21248.10 297.66 42983.60 47951.41 2018-11-12 05:09:46.000 316 21248.09 297.66 42983.62 47951.39 2018-11-12 05:09:47.000 316 21248.10 297.62 42983.66 47951.39 2018-11-12 05:09:48.000 316 21248.09 297.56 42983.65 47951.40 2018-11-12 05:09:49.000 316 21248.03 297.55 42983.63 47951.40 2018-11-12 05:09:50.000 316 21248.00 297.57 42983.64 47951.40 2018-11-12 05:09:51.000 316 21248.01 297.50 42983.67 47951.38 2018-11-12 05:09:52.000 316 21248.04 297.44 42983.68 47951.35 2018-11-12 05:09:53.000 316 21248.01 297.40 42983.70 47951.40 2018-11-12 05:09:54.000 316 21248.03 297.39 42983.68 47951.40 2018-11-12 05:09:55.000 316 21248.04 297.42 42983.68 47951.41 2018-11-12 05:09:56.000 316 21248.00 297.45 42983.68 47951.38 2018-11-12 05:09:57.000 316 21248.01 297.40 42983.67 47951.34 2018-11-12 05:09:58.000 316 21248.02 297.36 42983.65 47951.35 2018-11-12 05:09:59.000 316 21248.05 297.29 42983.65 47951.32 2018-11-12 05:10:00.000 316 21248.03 297.26 42983.65 47951.34 2018-11-12 05:10:01.000 316 21248.06 297.22 42983.65 47951.36 2018-11-12 05:10:02.000 316 21248.11 297.10 42983.69 47951.38 2018-11-12 05:10:03.000 316 21248.12 297.00 42983.73 47951.41 2018-11-12 05:10:04.000 316 21248.12 296.92 42983.76 47951.45 2018-11-12 05:10:05.000 316 21248.13 296.82 42983.83 47951.51 2018-11-12 05:10:06.000 316 21248.14 296.75 42983.86 47951.52 2018-11-12 05:10:07.000 316 21248.14 296.70 42983.87 47951.57 2018-11-12 05:10:08.000 316 21248.12 296.66 42983.87 47951.57 2018-11-12 05:10:09.000 316 21248.16 296.62 42983.90 47951.62 2018-11-12 05:10:10.000 316 21248.13 296.59 42983.89 47951.59 2018-11-12 05:10:11.000 316 21248.14 296.54 42983.90 47951.60 2018-11-12 05:10:12.000 316 21248.12 296.46 42983.94 47951.63 2018-11-12 05:10:13.000 316 21248.14 296.33 42983.94 47951.60 2018-11-12 05:10:14.000 316 21248.17 296.24 42983.99 47951.67 2018-11-12 05:10:15.000 316 21248.18 296.25 42984.00 47951.70 2018-11-12 05:10:16.000 316 21248.17 296.24 42984.03 47951.72 2018-11-12 05:10:17.000 316 21248.16 296.20 42984.04 47951.76 2018-11-12 05:10:18.000 316 21248.16 296.18 42984.05 47951.75 2018-11-12 05:10:19.000 316 21248.17 296.17 42984.06 47951.76 2018-11-12 05:10:20.000 316 21248.21 296.16 42984.08 47951.78 2018-11-12 05:10:21.000 316 21248.23 296.14 42984.11 47951.79 2018-11-12 05:10:22.000 316 21248.26 296.12 42984.07 47951.80 2018-11-12 05:10:23.000 316 21248.26 296.09 42984.10 47951.82 2018-11-12 05:10:24.000 316 21248.26 296.05 42984.13 47951.86 2018-11-12 05:10:25.000 316 21248.30 296.02 42984.15 47951.85 2018-11-12 05:10:26.000 316 21248.35 296.01 42984.17 47951.90 2018-11-12 05:10:27.000 316 21248.38 296.00 42984.16 47951.92 2018-11-12 05:10:28.000 316 21248.32 296.05 42984.17 47951.96 2018-11-12 05:10:29.000 316 21248.36 296.07 42984.14 47951.95 2018-11-12 05:10:30.000 316 21248.31 296.05 42984.16 47951.92 2018-11-12 05:10:31.000 316 21248.30 296.06 42984.15 47951.92 2018-11-12 05:10:32.000 316 21248.30 296.06 42984.13 47951.90 2018-11-12 05:10:33.000 316 21248.28 296.10 42984.12 47951.90 2018-11-12 05:10:34.000 316 21248.26 296.10 42984.13 47951.88 2018-11-12 05:10:35.000 316 21248.23 296.08 42984.15 47951.87 2018-11-12 05:10:36.000 316 21248.27 296.08 42984.11 47951.85 2018-11-12 05:10:37.000 316 21248.26 296.09 42984.10 47951.86 2018-11-12 05:10:38.000 316 21248.22 296.10 42984.12 47951.87 2018-11-12 05:10:39.000 316 21248.21 296.11 42984.16 47951.83 2018-11-12 05:10:40.000 316 21248.23 296.09 42984.13 47951.86 2018-11-12 05:10:41.000 316 21248.20 296.09 42984.12 47951.83 2018-11-12 05:10:42.000 316 21248.20 296.14 42984.08 47951.82 2018-11-12 05:10:43.000 316 21248.21 296.19 42984.08 47951.82 2018-11-12 05:10:44.000 316 21248.21 296.20 42984.10 47951.78 2018-11-12 05:10:45.000 316 21248.14 296.21 42984.04 47951.76 2018-11-12 05:10:46.000 316 21248.12 296.18 42984.04 47951.74 2018-11-12 05:10:47.000 316 21248.12 296.19 42984.02 47951.70 2018-11-12 05:10:48.000 316 21248.15 296.11 42984.03 47951.70 2018-11-12 05:10:49.000 316 21248.15 296.06 42984.05 47951.70 2018-11-12 05:10:50.000 316 21248.12 296.06 42984.05 47951.73 2018-11-12 05:10:51.000 316 21248.12 296.07 42984.04 47951.72 2018-11-12 05:10:52.000 316 21248.13 296.03 42984.05 47951.73 2018-11-12 05:10:53.000 316 21248.10 296.00 42984.08 47951.74 2018-11-12 05:10:54.000 316 21248.11 295.99 42984.10 47951.75 2018-11-12 05:10:55.000 316 21248.14 295.95 42984.10 47951.76 2018-11-12 05:10:56.000 316 21248.15 295.95 42984.08 47951.77 2018-11-12 05:10:57.000 316 21248.15 295.92 42984.09 47951.79 2018-11-12 05:10:58.000 316 21248.15 295.92 42984.12 47951.77 2018-11-12 05:10:59.000 316 21248.17 295.91 42984.13 47951.80 2018-11-12 05:11:00.000 316 21248.19 295.89 42984.14 47951.82 2018-11-12 05:11:01.000 316 21248.20 295.89 42984.12 47951.81 2018-11-12 05:11:02.000 316 21248.19 295.90 42984.12 47951.83 2018-11-12 05:11:03.000 316 21248.17 295.90 42984.10 47951.83 2018-11-12 05:11:04.000 316 21248.19 295.88 42984.11 47951.82 2018-11-12 05:11:05.000 316 21248.24 295.86 42984.10 47951.83 2018-11-12 05:11:06.000 316 21248.24 295.86 42984.10 47951.84 2018-11-12 05:11:07.000 316 21248.22 295.86 42984.11 47951.84 2018-11-12 05:11:08.000 316 21248.20 295.87 42984.11 47951.81 2018-11-12 05:11:09.000 316 21248.22 295.88 42984.10 47951.84 2018-11-12 05:11:10.000 316 21248.21 295.91 42984.05 47951.81 2018-11-12 05:11:11.000 316 21248.24 295.89 42984.05 47951.81 2018-11-12 05:11:12.000 316 21248.25 295.90 42984.07 47951.78 2018-11-12 05:11:13.000 316 21248.26 295.90 42984.06 47951.78 2018-11-12 05:11:14.000 316 21248.28 295.91 42984.00 47951.80 2018-11-12 05:11:15.000 316 21248.31 295.95 42983.97 47951.81 2018-11-12 05:11:16.000 316 21248.33 295.94 42983.97 47951.80 2018-11-12 05:11:17.000 316 21248.31 295.89 42983.95 47951.80 2018-11-12 05:11:18.000 316 21248.31 295.85 42983.98 47951.78 2018-11-12 05:11:19.000 316 21248.33 295.81 42984.03 47951.79 2018-11-12 05:11:20.000 316 21248.28 295.81 42984.03 47951.80 2018-11-12 05:11:21.000 316 21248.20 295.82 42984.01 47951.78 2018-11-12 05:11:22.000 316 21248.19 295.83 42983.99 47951.75 2018-11-12 05:11:23.000 316 21248.16 295.81 42984.02 47951.76 2018-11-12 05:11:24.000 316 21248.13 295.83 42984.05 47951.73 2018-11-12 05:11:25.000 316 21248.11 295.85 42984.03 47951.73 2018-11-12 05:11:26.000 316 21248.11 295.87 42984.00 47951.71 2018-11-12 05:11:27.000 316 21248.13 295.89 42983.95 47951.69 2018-11-12 05:11:28.000 316 21248.12 295.91 42983.95 47951.68 2018-11-12 05:11:29.000 316 21248.11 295.90 42983.99 47951.66 2018-11-12 05:11:30.000 316 21248.09 295.92 42983.94 47951.67 2018-11-12 05:11:31.000 316 21248.05 295.96 42983.91 47951.67 2018-11-12 05:11:32.000 316 21248.06 296.00 42983.94 47951.62 2018-11-12 05:11:33.000 316 21248.08 296.02 42983.92 47951.62 2018-11-12 05:11:34.000 316 21248.07 296.06 42983.92 47951.62 2018-11-12 05:11:35.000 316 21248.07 296.08 42983.89 47951.58 2018-11-12 05:11:36.000 316 21248.07 296.11 42983.85 47951.57 2018-11-12 05:11:37.000 316 21248.04 296.15 42983.83 47951.55 2018-11-12 05:11:38.000 316 21248.03 296.18 42983.85 47951.54 2018-11-12 05:11:39.000 316 21248.07 296.20 42983.83 47951.53 2018-11-12 05:11:40.000 316 21248.00 296.24 42983.80 47951.51 2018-11-12 05:11:41.000 316 21248.00 296.27 42983.77 47951.50 2018-11-12 05:11:42.000 316 21248.01 296.29 42983.75 47951.49 2018-11-12 05:11:43.000 316 21248.03 296.26 42983.76 47951.46 2018-11-12 05:11:44.000 316 21248.03 296.27 42983.78 47951.49 2018-11-12 05:11:45.000 316 21248.06 296.26 42983.75 47951.50 2018-11-12 05:11:46.000 316 21248.09 296.25 42983.79 47951.49 2018-11-12 05:11:47.000 316 21248.09 296.25 42983.77 47951.52 2018-11-12 05:11:48.000 316 21248.06 296.26 42983.79 47951.52 2018-11-12 05:11:49.000 316 21248.07 296.26 42983.81 47951.51 2018-11-12 05:11:50.000 316 21248.09 296.23 42983.80 47951.54 2018-11-12 05:11:51.000 316 21248.07 296.25 42983.81 47951.51 2018-11-12 05:11:52.000 316 21248.11 296.25 42983.78 47951.53 2018-11-12 05:11:53.000 316 21248.12 296.25 42983.81 47951.53 2018-11-12 05:11:54.000 316 21248.18 296.23 42983.79 47951.52 2018-11-12 05:11:55.000 316 21248.23 296.23 42983.78 47951.54 2018-11-12 05:11:56.000 316 21248.25 296.24 42983.76 47951.54 2018-11-12 05:11:57.000 316 21248.28 296.21 42983.76 47951.54 2018-11-12 05:11:58.000 316 21248.27 296.17 42983.76 47951.58 2018-11-12 05:11:59.000 316 21248.25 296.16 42983.76 47951.53 2018-11-12 05:12:00.000 316 21248.24 296.13 42983.77 47951.56 2018-11-12 05:12:01.000 316 21248.23 296.12 42983.78 47951.57 2018-11-12 05:12:02.000 316 21248.22 296.08 42983.79 47951.56 2018-11-12 05:12:03.000 316 21248.19 296.06 42983.82 47951.58 2018-11-12 05:12:04.000 316 21248.20 296.02 42983.82 47951.61 2018-11-12 05:12:05.000 316 21248.22 295.94 42983.86 47951.62 2018-11-12 05:12:06.000 316 21248.28 295.90 42983.91 47951.65 2018-11-12 05:12:07.000 316 21248.31 295.86 42983.97 47951.73 2018-11-12 05:12:08.000 316 21248.35 295.82 42983.99 47951.79 2018-11-12 05:12:09.000 316 21248.37 295.81 42984.04 47951.81 2018-11-12 05:12:10.000 316 21248.41 295.82 42984.04 47951.85 2018-11-12 05:12:11.000 316 21248.38 295.84 42984.04 47951.87 2018-11-12 05:12:12.000 316 21248.39 295.85 42984.06 47951.89 2018-11-12 05:12:13.000 316 21248.36 295.86 42984.06 47951.89 2018-11-12 05:12:14.000 316 21248.34 295.89 42984.04 47951.86 2018-11-12 05:12:15.000 316 21248.36 295.91 42984.02 47951.88 2018-11-12 05:12:16.000 316 21248.32 295.93 42984.03 47951.82 2018-11-12 05:12:17.000 316 21248.31 295.92 42984.02 47951.81 2018-11-12 05:12:18.000 316 21248.34 295.90 42984.00 47951.79 2018-11-12 05:12:19.000 316 21248.33 295.90 42983.98 47951.78 2018-11-12 05:12:20.000 316 21248.33 295.89 42983.96 47951.77 2018-11-12 05:12:21.000 316 21248.32 295.89 42983.97 47951.78 2018-11-12 05:12:22.000 316 21248.33 295.88 42983.99 47951.78 2018-11-12 05:12:23.000 316 21248.33 295.89 42983.99 47951.76 2018-11-12 05:12:24.000 316 21248.35 295.91 42983.99 47951.76 2018-11-12 05:12:25.000 316 21248.32 295.90 42983.97 47951.77 2018-11-12 05:12:26.000 316 21248.34 295.93 42983.95 47951.77 2018-11-12 05:12:27.000 316 21248.37 295.95 42983.91 47951.75 2018-11-12 05:12:28.000 316 21248.41 295.95 42983.87 47951.75 2018-11-12 05:12:29.000 316 21248.42 295.96 42983.86 47951.74 2018-11-12 05:12:30.000 316 21248.44 295.92 42983.87 47951.73 2018-11-12 05:12:31.000 316 21248.46 295.85 42983.90 47951.73 2018-11-12 05:12:32.000 316 21248.46 295.81 42983.91 47951.76 2018-11-12 05:12:33.000 316 21248.43 295.77 42983.93 47951.76 2018-11-12 05:12:34.000 316 21248.46 295.75 42983.96 47951.79 2018-11-12 05:12:35.000 316 21248.48 295.76 42983.94 47951.80 2018-11-12 05:12:36.000 316 21248.48 295.74 42983.98 47951.82 2018-11-12 05:12:37.000 316 21248.49 295.72 42984.00 47951.83 2018-11-12 05:12:38.000 316 21248.48 295.75 42984.02 47951.87 2018-11-12 05:12:39.000 316 21248.47 295.80 42984.00 47951.87 2018-11-12 05:12:40.000 316 21248.49 295.83 42983.99 47951.85 2018-11-12 05:12:41.000 316 21248.48 295.82 42983.99 47951.85 2018-11-12 05:12:42.000 316 21248.51 295.82 42983.98 47951.83 2018-11-12 05:12:43.000 316 21248.54 295.82 42983.97 47951.83 2018-11-12 05:12:44.000 316 21248.54 295.84 42983.98 47951.87 2018-11-12 05:12:45.000 316 21248.60 295.85 42983.97 47951.86 2018-11-12 05:12:46.000 316 21248.60 295.84 42983.99 47951.89 2018-11-12 05:12:47.000 316 21248.62 295.84 42983.99 47951.89 2018-11-12 05:12:48.000 316 21248.63 295.84 42984.00 47951.92 2018-11-12 05:12:49.000 316 21248.58 295.89 42984.01 47951.88 2018-11-12 05:12:50.000 316 21248.54 295.95 42983.96 47951.90 2018-11-12 05:12:51.000 316 21248.51 295.99 42983.95 47951.85 2018-11-12 05:12:52.000 316 21248.50 296.03 42983.91 47951.80 2018-11-12 05:12:53.000 316 21248.48 296.07 42983.89 47951.78 2018-11-12 05:12:54.000 316 21248.48 296.07 42983.87 47951.78 2018-11-12 05:12:55.000 316 21248.49 296.10 42983.88 47951.73 2018-11-12 05:12:56.000 316 21248.46 296.18 42983.84 47951.75 2018-11-12 05:12:57.000 316 21248.45 296.32 42983.78 47951.69 2018-11-12 05:12:58.000 316 21248.47 296.41 42983.71 47951.64 2018-11-12 05:12:59.000 316 21248.47 296.50 42983.65 47951.59 2018-11-12 05:13:00.000 316 21248.48 296.56 42983.61 47951.53 2018-11-12 05:13:01.000 316 21248.49 296.55 42983.54 47951.48 2018-11-12 05:13:02.000 316 21248.52 296.55 42983.52 47951.46 2018-11-12 05:13:03.000 316 21248.52 296.55 42983.48 47951.40 2018-11-12 05:13:04.000 316 21248.50 296.53 42983.45 47951.39 2018-11-12 05:13:05.000 316 21248.49 296.53 42983.43 47951.38 2018-11-12 05:13:06.000 316 21248.47 296.54 42983.46 47951.37 2018-11-12 05:13:07.000 316 21248.47 296.56 42983.42 47951.39 2018-11-12 05:13:08.000 316 21248.46 296.60 42983.43 47951.35 2018-11-12 05:13:09.000 316 21248.45 296.63 42983.40 47951.32 2018-11-12 05:13:10.000 316 21248.43 296.59 42983.40 47951.31 2018-11-12 05:13:11.000 316 21248.42 296.53 42983.41 47951.29 2018-11-12 05:13:12.000 316 21248.42 296.51 42983.45 47951.31 2018-11-12 05:13:13.000 316 21248.43 296.51 42983.45 47951.33 2018-11-12 05:13:14.000 316 21248.43 296.47 42983.46 47951.34 2018-11-12 05:13:15.000 316 21248.42 296.42 42983.47 47951.35 2018-11-12 05:13:16.000 316 21248.42 296.35 42983.54 47951.37 2018-11-12 05:13:17.000 316 21248.40 296.33 42983.56 47951.43 2018-11-12 05:13:18.000 316 21248.41 296.31 42983.57 47951.45 2018-11-12 05:13:19.000 316 21248.45 296.32 42983.57 47951.46 2018-11-12 05:13:20.000 316 21248.43 296.35 42983.58 47951.49 2018-11-12 05:13:21.000 316 21248.37 296.36 42983.60 47951.45 2018-11-12 05:13:22.000 316 21248.33 296.36 42983.60 47951.44 2018-11-12 05:13:23.000 316 21248.33 296.35 42983.56 47951.44 2018-11-12 05:13:24.000 316 21248.35 296.36 42983.55 47951.43 2018-11-12 05:13:25.000 316 21248.36 296.35 42983.54 47951.41 2018-11-12 05:13:26.000 316 21248.39 296.34 42983.53 47951.41 2018-11-12 05:13:27.000 316 21248.38 296.35 42983.52 47951.42 2018-11-12 05:13:28.000 316 21248.39 296.35 42983.54 47951.39 2018-11-12 05:13:29.000 316 21248.36 296.35 42983.53 47951.42 2018-11-12 05:13:30.000 316 21248.35 296.33 42983.53 47951.43 2018-11-12 05:13:31.000 316 21248.34 296.33 42983.54 47951.44 2018-11-12 05:13:32.000 316 21248.42 296.29 42983.58 47951.46 2018-11-12 05:13:33.000 316 21248.37 296.31 42983.60 47951.45 2018-11-12 05:13:34.000 316 21248.36 296.31 42983.62 47951.48 2018-11-12 05:13:35.000 316 21248.35 296.34 42983.60 47951.45 2018-11-12 05:13:36.000 316 21248.35 296.38 42983.57 47951.48 2018-11-12 05:13:37.000 316 21248.32 296.44 42983.55 47951.43 2018-11-12 05:13:38.000 316 21248.29 296.47 42983.52 47951.41 2018-11-12 05:13:39.000 316 21248.31 296.49 42983.52 47951.38 2018-11-12 05:13:40.000 316 21248.32 296.56 42983.46 47951.37 2018-11-12 05:13:41.000 316 21248.33 296.58 42983.43 47951.33 2018-11-12 05:13:42.000 316 21248.34 296.62 42983.41 47951.31 2018-11-12 05:13:43.000 316 21248.34 296.63 42983.40 47951.32 2018-11-12 05:13:44.000 316 21248.36 296.63 42983.42 47951.29 2018-11-12 05:13:45.000 316 21248.40 296.64 42983.42 47951.33 2018-11-12 05:13:46.000 316 21248.46 296.71 42983.42 47951.33 2018-11-12 05:13:47.000 316 21248.49 296.65 42983.43 47951.34 2018-11-12 05:13:48.000 316 21248.54 296.62 42983.41 47951.39 2018-11-12 05:13:49.000 316 21248.58 296.59 42983.43 47951.40 2018-11-12 05:13:50.000 316 21248.59 296.60 42983.43 47951.41 2018-11-12 05:13:51.000 316 21248.61 296.67 42983.41 47951.40 2018-11-12 05:13:52.000 316 21248.60 296.70 42983.40 47951.45 2018-11-12 05:13:53.000 316 21248.61 296.66 42983.37 47951.41 2018-11-12 05:13:54.000 316 21248.59 296.67 42983.34 47951.39 2018-11-12 05:13:55.000 316 21248.56 296.67 42983.35 47951.35 2018-11-12 05:13:56.000 316 21248.53 296.69 42983.33 47951.31 2018-11-12 05:13:57.000 316 21248.55 296.73 42983.30 47951.32 2018-11-12 05:13:58.000 316 21248.52 296.75 42983.27 47951.28 2018-11-12 05:13:59.000 316 21248.53 296.74 42983.28 47951.29 2018-11-12 05:14:00.000 316 21248.52 296.70 42983.31 47951.28 2018-11-12 05:14:01.000 316 21248.57 296.67 42983.32 47951.27 2018-11-12 05:14:02.000 316 21248.57 296.71 42983.33 47951.29 2018-11-12 05:14:03.000 316 21248.55 296.72 42983.27 47951.30 2018-11-12 05:14:04.000 316 21248.60 296.68 42983.28 47951.33 2018-11-12 05:14:05.000 316 21248.62 296.68 42983.28 47951.33 2018-11-12 05:14:06.000 316 21248.64 296.67 42983.27 47951.32 2018-11-12 05:14:07.000 316 21248.67 296.62 42983.24 47951.36 2018-11-12 05:14:08.000 316 21248.70 296.59 42983.29 47951.36 2018-11-12 05:14:09.000 316 21248.69 296.56 42983.32 47951.36 2018-11-12 05:14:10.000 316 21248.71 296.51 42983.35 47951.41 2018-11-12 05:14:11.000 316 21248.71 296.48 42983.41 47951.42 2018-11-12 05:14:12.000 316 21248.69 296.49 42983.45 47951.46 2018-11-12 05:14:13.000 316 21248.67 296.49 42983.44 47951.50 2018-11-12 05:14:14.000 316 21248.72 296.43 42983.47 47951.52 2018-11-12 05:14:15.000 316 21248.72 296.40 42983.48 47951.54 2018-11-12 05:14:16.000 316 21248.72 296.39 42983.52 47951.56 2018-11-12 05:14:17.000 316 21248.72 296.40 42983.52 47951.59 2018-11-12 05:14:18.000 316 21248.72 296.42 42983.50 47951.58 2018-11-12 05:14:19.000 316 21248.78 296.42 42983.52 47951.59 2018-11-12 05:14:20.000 316 21248.83 296.39 42983.55 47951.59 2018-11-12 05:14:21.000 316 21248.80 296.35 42983.56 47951.62 2018-11-12 05:14:22.000 316 21248.80 296.29 42983.60 47951.65 2018-11-12 05:14:23.000 316 21248.79 296.25 42983.63 47951.70 2018-11-12 05:14:24.000 316 21248.82 296.23 42983.66 47951.73 2018-11-12 05:14:25.000 316 21248.82 296.25 42983.68 47951.74 2018-11-12 05:14:26.000 316 21248.77 296.31 42983.66 47951.74 2018-11-12 05:14:27.000 316 21248.77 296.35 42983.68 47951.73 2018-11-12 05:14:28.000 316 21248.73 296.36 42983.67 47951.74 2018-11-12 05:14:29.000 316 21248.73 296.35 42983.66 47951.73 2018-11-12 05:14:30.000 316 21248.69 296.34 42983.67 47951.71 2018-11-12 05:14:31.000 316 21248.66 296.33 42983.71 47951.72 2018-11-12 05:14:32.000 316 21248.67 296.33 42983.69 47951.69 2018-11-12 05:14:33.000 316 21248.64 296.33 42983.72 47951.73 2018-11-12 05:14:34.000 316 21248.68 296.31 42983.72 47951.73 2018-11-12 05:14:35.000 316 21248.70 296.32 42983.73 47951.73 2018-11-12 05:14:36.000 316 21248.69 296.35 42983.73 47951.77 2018-11-12 05:14:37.000 316 21248.70 296.37 42983.73 47951.75 2018-11-12 05:14:38.000 316 21248.73 296.40 42983.73 47951.77 2018-11-12 05:14:39.000 316 21248.70 296.41 42983.74 47951.74 2018-11-12 05:14:40.000 316 21248.68 296.43 42983.74 47951.75 2018-11-12 05:14:41.000 316 21248.66 296.45 42983.75 47951.76 2018-11-12 05:14:42.000 316 21248.68 296.43 42983.77 47951.74 2018-11-12 05:14:43.000 316 21248.68 296.43 42983.77 47951.75 2018-11-12 05:14:44.000 316 21248.67 296.47 42983.78 47951.78 2018-11-12 05:14:45.000 316 21248.64 296.54 42983.75 47951.78 2018-11-12 05:14:46.000 316 21248.64 296.61 42983.71 47951.75 2018-11-12 05:14:47.000 316 21248.65 296.64 42983.66 47951.70 2018-11-12 05:14:48.000 316 21248.65 296.67 42983.59 47951.69 2018-11-12 05:14:49.000 316 21248.68 296.69 42983.58 47951.64 2018-11-12 05:14:50.000 316 21248.68 296.70 42983.57 47951.61 2018-11-12 05:14:51.000 316 21248.66 296.69 42983.57 47951.63 2018-11-12 05:14:52.000 316 21248.66 296.70 42983.59 47951.59 2018-11-12 05:14:53.000 316 21248.65 296.72 42983.58 47951.58 2018-11-12 05:14:54.000 316 21248.65 296.74 42983.55 47951.53 2018-11-12 05:14:55.000 316 21248.68 296.78 42983.53 47951.56 2018-11-12 05:14:56.000 316 21248.66 296.80 42983.49 47951.54 2018-11-12 05:14:57.000 316 21248.64 296.80 42983.47 47951.52 2018-11-12 05:14:58.000 316 21248.62 296.80 42983.43 47951.49 2018-11-12 05:14:59.000 316 21248.62 296.77 42983.45 47951.47 2018-11-12 05:15:00.000 316 21248.60 296.76 42983.46 47951.49 2018-11-12 05:15:01.000 316 21248.57 296.75 42983.46 47951.45 2018-11-12 05:15:02.000 316 21248.57 296.73 42983.50 47951.44 2018-11-12 05:15:03.000 316 21248.56 296.74 42983.48 47951.47 2018-11-12 05:15:04.000 316 21248.55 296.73 42983.46 47951.45 2018-11-12 05:15:05.000 316 21248.51 296.73 42983.49 47951.43 2018-11-12 05:15:06.000 316 21248.49 296.70 42983.48 47951.41 2018-11-12 05:15:07.000 316 21248.50 296.67 42983.49 47951.43 2018-11-12 05:15:08.000 316 21248.48 296.65 42983.51 47951.43 2018-11-12 05:15:09.000 316 21248.47 296.62 42983.51 47951.44 2018-11-12 05:15:10.000 316 21248.47 296.61 42983.51 47951.43 2018-11-12 05:15:11.000 316 21248.44 296.61 42983.52 47951.45 2018-11-12 05:15:12.000 316 21248.44 296.62 42983.55 47951.46 2018-11-12 05:15:13.000 316 21248.45 296.62 42983.55 47951.48 2018-11-12 05:15:14.000 316 21248.48 296.59 42983.54 47951.45 2018-11-12 05:15:15.000 316 21248.50 296.59 42983.59 47951.49 2018-11-12 05:15:16.000 316 21248.48 296.59 42983.63 47951.52 2018-11-12 05:15:17.000 316 21248.48 296.56 42983.60 47951.52 2018-11-12 05:15:18.000 316 21248.49 296.57 42983.64 47951.57 2018-11-12 05:15:19.000 316 21248.51 296.56 42983.65 47951.55 2018-11-12 05:15:20.000 316 21248.48 296.55 42983.65 47951.58 2018-11-12 05:15:21.000 316 21248.50 296.54 42983.61 47951.54 2018-11-12 05:15:22.000 316 21248.51 296.55 42983.65 47951.57 2018-11-12 05:15:23.000 316 21248.53 296.55 42983.67 47951.60 2018-11-12 05:15:24.000 316 21248.53 296.55 42983.69 47951.63 2018-11-12 05:15:25.000 316 21248.51 296.57 42983.71 47951.62 2018-11-12 05:15:26.000 316 21248.49 296.57 42983.73 47951.63 2018-11-12 05:15:27.000 316 21248.46 296.60 42983.74 47951.65 2018-11-12 05:15:28.000 316 21248.46 296.60 42983.74 47951.61 2018-11-12 05:15:29.000 316 21248.45 296.61 42983.72 47951.65 2018-11-12 05:15:30.000 316 21248.41 296.66 42983.70 47951.60 2018-11-12 05:15:31.000 316 21248.35 296.66 42983.68 47951.60 2018-11-12 05:15:32.000 316 21248.34 296.65 42983.69 47951.58 2018-11-12 05:15:33.000 316 21248.33 296.68 42983.70 47951.57 2018-11-12 05:15:34.000 316 21248.32 296.70 42983.66 47951.53 2018-11-12 05:15:35.000 316 21248.33 296.71 42983.69 47951.54 2018-11-12 05:15:36.000 316 21248.29 296.72 42983.72 47951.55 2018-11-12 05:15:37.000 316 21248.30 296.69 42983.75 47951.55 2018-11-12 05:15:38.000 316 21248.28 296.66 42983.76 47951.55 2018-11-12 05:15:39.000 316 21248.25 296.66 42983.77 47951.54 2018-11-12 05:15:40.000 316 21248.25 296.68 42983.78 47951.58 2018-11-12 05:15:41.000 316 21248.25 296.70 42983.81 47951.58 2018-11-12 05:15:42.000 316 21248.28 296.76 42983.78 47951.61 2018-11-12 05:15:43.000 316 21248.29 296.81 42983.75 47951.57 2018-11-12 05:15:44.000 316 21248.28 296.82 42983.73 47951.58 2018-11-12 05:15:45.000 316 21248.29 296.83 42983.73 47951.57 2018-11-12 05:15:46.000 316 21248.30 296.83 42983.75 47951.59 2018-11-12 05:15:47.000 316 21248.30 296.86 42983.78 47951.57 2018-11-12 05:15:48.000 316 21248.26 296.88 42983.78 47951.60 2018-11-12 05:15:49.000 316 21248.26 296.87 42983.75 47951.61 2018-11-12 05:15:50.000 316 21248.27 296.91 42983.74 47951.58 2018-11-12 05:15:51.000 316 21248.29 296.88 42983.74 47951.59 2018-11-12 05:15:52.000 316 21248.31 296.85 42983.74 47951.60 2018-11-12 05:15:53.000 316 21248.31 296.87 42983.76 47951.59 2018-11-12 05:15:54.000 316 21248.28 296.96 42983.76 47951.62 2018-11-12 05:15:55.000 316 21248.28 297.04 42983.75 47951.58 2018-11-12 05:15:56.000 316 21248.26 297.05 42983.70 47951.52 2018-11-12 05:15:57.000 316 21248.21 297.08 42983.66 47951.51 2018-11-12 05:15:58.000 316 21248.20 297.09 42983.67 47951.48 2018-11-12 05:15:59.000 316 21248.18 297.09 42983.66 47951.47 2018-11-12 05:16:00.000 316 21248.20 297.08 42983.63 47951.47 2018-11-12 05:16:01.000 316 21248.27 297.03 42983.67 47951.48 2018-11-12 05:16:02.000 316 21248.34 296.99 42983.71 47951.53 2018-11-12 05:16:03.000 316 21248.37 296.94 42983.73 47951.60 2018-11-12 05:16:04.000 316 21248.44 296.92 42983.76 47951.64 2018-11-12 05:16:05.000 316 21248.48 296.94 42983.77 47951.67 2018-11-12 05:16:06.000 316 21248.48 296.99 42983.76 47951.70 2018-11-12 05:16:07.000 316 21248.46 297.00 42983.71 47951.71 2018-11-12 05:16:08.000 316 21248.44 297.00 42983.75 47951.71 2018-11-12 05:16:09.000 316 21248.43 296.99 42983.78 47951.67 2018-11-12 05:16:10.000 316 21248.45 296.96 42983.77 47951.71 2018-11-12 05:16:11.000 316 21248.46 296.98 42983.78 47951.70 2018-11-12 05:16:12.000 316 21248.46 297.00 42983.79 47951.72 2018-11-12 05:16:13.000 316 21248.49 297.00 42983.78 47951.72 2018-11-12 05:16:14.000 316 21248.49 296.97 42983.79 47951.75 2018-11-12 05:16:15.000 316 21248.47 296.92 42983.81 47951.72 2018-11-12 05:16:16.000 316 21248.44 296.90 42983.81 47951.74 2018-11-12 05:16:17.000 316 21248.46 296.91 42983.82 47951.74 2018-11-12 05:16:18.000 316 21248.46 296.90 42983.83 47951.75 2018-11-12 05:16:19.000 316 21248.44 296.90 42983.85 47951.77 2018-11-12 05:16:20.000 316 21248.42 296.88 42983.87 47951.79 2018-11-12 05:16:21.000 316 21248.39 296.85 42983.89 47951.79 2018-11-12 05:16:22.000 316 21248.39 296.84 42983.90 47951.83 2018-11-12 05:16:23.000 316 21248.40 296.85 42983.92 47951.81 2018-11-12 05:16:24.000 316 21248.43 296.84 42983.95 47951.84 2018-11-12 05:16:25.000 316 21248.38 296.89 42983.94 47951.85 2018-11-12 05:16:26.000 316 21248.36 296.92 42983.92 47951.84 2018-11-12 05:16:27.000 316 21248.37 296.96 42983.92 47951.84 2018-11-12 05:16:28.000 316 21248.35 296.98 42983.93 47951.81 2018-11-12 05:16:29.000 316 21248.31 296.99 42983.96 47951.82 2018-11-12 05:16:30.000 316 21248.32 296.99 42983.96 47951.80 2018-11-12 05:16:31.000 316 21248.25 297.09 42983.92 47951.79 2018-11-12 05:16:32.000 316 21248.18 297.18 42983.89 47951.73 2018-11-12 05:16:33.000 316 21248.11 297.24 42983.84 47951.68 2018-11-12 05:16:34.000 316 21248.10 297.28 42983.83 47951.63 2018-11-12 05:16:35.000 316 21248.05 297.33 42983.75 47951.57 2018-11-12 05:16:36.000 316 21248.06 297.38 42983.73 47951.54 2018-11-12 05:16:37.000 316 21248.08 297.47 42983.71 47951.50 2018-11-12 05:16:38.000 316 21248.08 297.57 42983.66 47951.47 2018-11-12 05:16:39.000 316 21248.06 297.69 42983.58 47951.42 2018-11-12 05:16:40.000 316 21248.09 297.77 42983.55 47951.35 2018-11-12 05:16:41.000 316 21248.09 297.78 42983.50 47951.33 2018-11-12 05:16:42.000 316 21248.14 297.78 42983.49 47951.31 2018-11-12 05:16:43.000 316 21248.18 297.77 42983.49 47951.29 2018-11-12 05:16:44.000 316 21248.22 297.75 42983.52 47951.31 2018-11-12 05:16:45.000 316 21248.25 297.75 42983.53 47951.34 2018-11-12 05:16:46.000 316 21248.24 297.76 42983.52 47951.36 2018-11-12 05:16:47.000 316 21248.27 297.73 42983.52 47951.36 2018-11-12 05:16:48.000 316 21248.28 297.72 42983.53 47951.40 2018-11-12 05:16:49.000 316 21248.32 297.70 42983.55 47951.41 2018-11-12 05:16:50.000 316 21248.35 297.71 42983.57 47951.46 2018-11-12 05:16:51.000 316 21248.40 297.68 42983.60 47951.46 2018-11-12 05:16:52.000 316 21248.40 297.69 42983.64 47951.52 2018-11-12 05:16:53.000 316 21248.40 297.75 42983.65 47951.58 2018-11-12 05:16:54.000 316 21248.41 297.79 42983.65 47951.58 2018-11-12 05:16:55.000 316 21248.41 297.81 42983.64 47951.59 2018-11-12 05:16:56.000 316 21248.41 297.81 42983.67 47951.58 2018-11-12 05:16:57.000 316 21248.38 297.86 42983.67 47951.60 2018-11-12 05:16:58.000 316 21248.34 297.92 42983.65 47951.58 2018-11-12 05:16:59.000 316 21248.29 297.93 42983.63 47951.53 2018-11-12 05:17:00.000 316 21248.25 297.91 42983.60 47951.46 2018-11-12 05:17:01.000 316 21248.20 297.89 42983.55 47951.42 2018-11-12 05:17:02.000 316 21248.16 297.86 42983.53 47951.36 2018-11-12 05:17:03.000 316 21248.16 297.82 42983.53 47951.35 2018-11-12 05:17:04.000 316 21248.16 297.77 42983.51 47951.32 2018-11-12 05:17:05.000 316 21248.18 297.75 42983.49 47951.32 2018-11-12 05:17:06.000 316 21248.16 297.75 42983.47 47951.29 2018-11-12 05:17:07.000 316 21248.17 297.77 42983.48 47951.31 2018-11-12 05:17:08.000 316 21248.21 297.79 42983.46 47951.31 2018-11-12 05:17:09.000 316 21248.19 297.82 42983.42 47951.29 2018-11-12 05:17:10.000 316 21248.19 297.80 42983.45 47951.31 2018-11-12 05:17:11.000 316 21248.15 297.81 42983.43 47951.27 2018-11-12 05:17:12.000 316 21248.11 297.91 42983.42 47951.25 2018-11-12 05:17:13.000 316 21248.09 298.02 42983.37 47951.20 2018-11-12 05:17:14.000 316 21248.07 298.07 42983.34 47951.16 2018-11-12 05:17:15.000 316 21248.11 298.08 42983.26 47951.10 2018-11-12 05:17:16.000 316 21248.07 298.12 42983.21 47951.07 2018-11-12 05:17:17.000 316 21248.06 298.18 42983.19 47951.02 2018-11-12 05:17:18.000 316 21248.09 298.18 42983.16 47951.03 2018-11-12 05:17:19.000 316 21248.11 298.16 42983.15 47951.02 2018-11-12 05:17:20.000 316 21248.07 298.19 42983.15 47950.99 2018-11-12 05:17:21.000 316 21248.10 298.18 42983.17 47951.00 2018-11-12 05:17:22.000 316 21248.11 298.20 42983.15 47950.99 2018-11-12 05:17:23.000 316 21248.09 298.26 42983.16 47951.00 2018-11-12 05:17:24.000 316 21248.05 298.31 42983.16 47950.99 2018-11-12 05:17:25.000 316 21248.05 298.31 42983.14 47950.95 2018-11-12 05:17:26.000 316 21248.10 298.22 42983.14 47950.93 2018-11-12 05:17:27.000 316 21248.12 298.06 42983.18 47950.97 2018-11-12 05:17:28.000 316 21248.11 297.95 42983.26 47951.02 2018-11-12 05:17:29.000 316 21248.12 297.88 42983.32 47951.07 2018-11-12 05:17:30.000 316 21248.16 297.83 42983.37 47951.14 2018-11-12 05:17:31.000 316 21248.17 297.79 42983.45 47951.20 2018-11-12 05:17:32.000 316 21248.17 297.75 42983.51 47951.30 2018-11-12 05:17:33.000 316 21248.19 297.72 42983.59 47951.31 2018-11-12 05:17:34.000 316 21248.17 297.68 42983.61 47951.37 2018-11-12 05:17:35.000 316 21248.16 297.65 42983.62 47951.41 2018-11-12 05:17:36.000 316 21248.17 297.64 42983.67 47951.43 2018-11-12 05:17:37.000 316 21248.18 297.64 42983.68 47951.44 2018-11-12 05:17:38.000 316 21248.19 297.65 42983.65 47951.49 2018-11-12 05:17:39.000 316 21248.19 297.67 42983.68 47951.48 2018-11-12 05:17:40.000 316 21248.19 297.67 42983.71 47951.52 2018-11-12 05:17:41.000 316 21248.19 297.69 42983.70 47951.46 2018-11-12 05:17:42.000 316 21248.17 297.69 42983.67 47951.50 2018-11-12 05:17:43.000 316 21248.19 297.68 42983.69 47951.48 2018-11-12 05:17:44.000 316 21248.17 297.70 42983.71 47951.47 2018-11-12 05:17:45.000 316 21248.14 297.70 42983.70 47951.48 2018-11-12 05:17:46.000 316 21248.18 297.72 42983.72 47951.46 2018-11-12 05:17:47.000 316 21248.18 297.71 42983.72 47951.48 2018-11-12 05:17:48.000 316 21248.21 297.69 42983.71 47951.48 2018-11-12 05:17:49.000 316 21248.27 297.68 42983.73 47951.51 2018-11-12 05:17:50.000 316 21248.28 297.68 42983.73 47951.53 2018-11-12 05:17:51.000 316 21248.26 297.69 42983.72 47951.53 2018-11-12 05:17:52.000 316 21248.23 297.74 42983.73 47951.54 2018-11-12 05:17:53.000 316 21248.19 297.89 42983.66 47951.52 2018-11-12 05:17:54.000 316 21248.17 298.00 42983.55 47951.46 2018-11-12 05:17:55.000 316 21248.17 298.03 42983.53 47951.40 2018-11-12 05:17:56.000 316 21248.15 298.08 42983.45 47951.34 2018-11-12 05:17:57.000 316 21248.13 298.13 42983.39 47951.28 2018-11-12 05:17:58.000 316 21248.12 298.21 42983.35 47951.24 2018-11-12 05:17:59.000 316 21248.11 298.25 42983.30 47951.16 2018-11-12 05:18:00.000 316 21248.13 298.33 42983.28 47951.15 2018-11-12 05:18:01.000 316 21248.12 298.36 42983.24 47951.11 2018-11-12 05:18:02.000 316 21248.11 298.41 42983.21 47951.04 2018-11-12 05:18:03.000 316 21248.11 298.44 42983.16 47951.05 2018-11-12 05:18:04.000 316 21248.12 298.43 42983.16 47951.00 2018-11-12 05:18:05.000 316 21248.09 298.48 42983.15 47950.95 2018-11-12 05:18:06.000 316 21248.08 298.49 42983.12 47950.96 2018-11-12 05:18:07.000 316 21248.11 298.47 42983.11 47950.94 2018-11-12 05:18:08.000 316 21248.13 298.47 42983.09 47950.92 2018-11-12 05:18:09.000 316 21248.16 298.50 42983.08 47950.92 2018-11-12 05:18:10.000 316 21248.18 298.52 42983.10 47950.92 2018-11-12 05:18:11.000 316 21248.17 298.55 42983.10 47950.91 2018-11-12 05:18:12.000 316 21248.17 298.55 42983.03 47950.92 2018-11-12 05:18:13.000 316 21248.16 298.56 42983.05 47950.90 2018-11-12 05:18:14.000 316 21248.15 298.59 42983.04 47950.89 2018-11-12 05:18:15.000 316 21248.16 298.60 42983.04 47950.89 2018-11-12 05:18:16.000 316 21248.17 298.64 42983.01 47950.89 2018-11-12 05:18:17.000 316 21248.16 298.67 42983.02 47950.91 2018-11-12 05:18:18.000 316 21248.17 298.67 42983.02 47950.89 2018-11-12 05:18:19.000 316 21248.15 298.66 42983.03 47950.88 2018-11-12 05:18:20.000 316 21248.19 298.68 42983.01 47950.90 2018-11-12 05:18:21.000 316 21248.20 298.67 42983.03 47950.88 2018-11-12 05:18:22.000 316 21248.18 298.70 42983.05 47950.88 2018-11-12 05:18:23.000 316 21248.19 298.70 42983.05 47950.89 2018-11-12 05:18:24.000 316 21248.20 298.70 42983.05 47950.90 2018-11-12 05:18:25.000 316 21248.20 298.69 42983.05 47950.89 2018-11-12 05:18:26.000 316 21248.19 298.74 42983.03 47950.90 2018-11-12 05:18:27.000 316 21248.20 298.79 42983.03 47950.91 2018-11-12 05:18:28.000 316 21248.22 298.82 42983.02 47950.91 2018-11-12 05:18:29.000 316 21248.22 298.82 42983.03 47950.89 2018-11-12 05:18:30.000 316 21248.22 298.81 42983.01 47950.92 2018-11-12 05:18:31.000 316 21248.24 298.79 42983.01 47950.91 2018-11-12 05:18:32.000 316 21248.25 298.76 42983.04 47950.93 2018-11-12 05:18:33.000 316 21248.27 298.70 42983.07 47950.93 2018-11-12 05:18:34.000 316 21248.23 298.72 42983.07 47950.96 2018-11-12 05:18:35.000 316 21248.22 298.72 42983.10 47950.98 2018-11-12 05:18:36.000 316 21248.22 298.67 42983.10 47950.95 2018-11-12 05:18:37.000 316 21248.21 298.65 42983.10 47950.97 2018-11-12 05:18:38.000 316 21248.23 298.66 42983.11 47950.95 2018-11-12 05:18:39.000 316 21248.21 298.66 42983.11 47950.96 2018-11-12 05:18:40.000 316 21248.17 298.68 42983.12 47950.94 2018-11-12 05:18:41.000 316 21248.15 298.65 42983.10 47950.95 2018-11-12 05:18:42.000 316 21248.17 298.60 42983.08 47950.91 2018-11-12 05:18:43.000 316 21248.15 298.57 42983.09 47950.93 2018-11-12 05:18:44.000 316 21248.17 298.50 42983.08 47950.96 2018-11-12 05:18:45.000 316 21248.17 298.47 42983.15 47951.00 2018-11-12 05:18:46.000 316 21248.18 298.45 42983.20 47951.01 2018-11-12 05:18:47.000 316 21248.24 298.41 42983.20 47951.04 2018-11-12 05:18:48.000 316 21248.26 298.39 42983.21 47951.06 2018-11-12 05:18:49.000 316 21248.26 298.36 42983.22 47951.08 2018-11-12 05:18:50.000 316 21248.34 298.34 42983.23 47951.13 2018-11-12 05:18:51.000 316 21248.36 298.30 42983.26 47951.15 2018-11-12 05:18:52.000 316 21248.37 298.28 42983.30 47951.20 2018-11-12 05:18:53.000 316 21248.41 298.27 42983.33 47951.21 2018-11-12 05:18:54.000 316 21248.46 298.28 42983.33 47951.23 2018-11-12 05:18:55.000 316 21248.45 298.30 42983.34 47951.26 2018-11-12 05:18:56.000 316 21248.48 298.29 42983.35 47951.29 2018-11-12 05:18:57.000 316 21248.48 298.29 42983.38 47951.31 2018-11-12 05:18:58.000 316 21248.46 298.29 42983.38 47951.32 2018-11-12 05:18:59.000 316 21248.45 298.30 42983.36 47951.33 2018-11-12 05:19:00.000 316 21248.41 298.34 42983.39 47951.32 2018-11-12 05:19:01.000 316 21248.43 298.36 42983.40 47951.32 2018-11-12 05:19:02.000 316 21248.42 298.37 42983.41 47951.33 2018-11-12 05:19:03.000 316 21248.46 298.44 42983.41 47951.34 2018-11-12 05:19:04.000 316 21248.44 298.47 42983.43 47951.37 2018-11-12 05:19:05.000 316 21248.44 298.48 42983.39 47951.35 2018-11-12 05:19:06.000 316 21248.46 298.49 42983.39 47951.33 2018-11-12 05:19:07.000 316 21248.42 298.49 42983.36 47951.30 2018-11-12 05:19:08.000 316 21248.40 298.53 42983.34 47951.28 2018-11-12 05:19:09.000 316 21248.41 298.55 42983.33 47951.26 2018-11-12 05:19:10.000 316 21248.38 298.58 42983.27 47951.24 2018-11-12 05:19:11.000 316 21248.37 298.60 42983.27 47951.21 2018-11-12 05:19:12.000 316 21248.32 298.62 42983.31 47951.17 2018-11-12 05:19:13.000 316 21248.29 298.69 42983.30 47951.17 2018-11-12 05:19:14.000 316 21248.29 298.72 42983.28 47951.16 2018-11-12 05:19:15.000 316 21248.28 298.74 42983.22 47951.13 2018-11-12 05:19:16.000 316 21248.29 298.75 42983.17 47951.11 2018-11-12 05:19:17.000 316 21248.24 298.78 42983.20 47951.07 2018-11-12 05:19:18.000 316 21248.23 298.76 42983.20 47951.08 2018-11-12 05:19:19.000 316 21248.25 298.78 42983.19 47951.07 2018-11-12 05:19:20.000 316 21248.25 298.76 42983.19 47951.08 2018-11-12 05:19:21.000 316 21248.23 298.72 42983.25 47951.09 2018-11-12 05:19:22.000 316 21248.20 298.68 42983.27 47951.09 2018-11-12 05:19:23.000 316 21248.19 298.67 42983.25 47951.13 2018-11-12 05:19:24.000 316 21248.17 298.65 42983.28 47951.14 2018-11-12 05:19:25.000 316 21248.13 298.60 42983.33 47951.17 2018-11-12 05:19:26.000 316 21248.14 298.55 42983.39 47951.16 2018-11-12 05:19:27.000 316 21248.14 298.53 42983.43 47951.21 2018-11-12 05:19:28.000 316 21248.09 298.51 42983.48 47951.22 2018-11-12 05:19:29.000 316 21248.09 298.53 42983.47 47951.24 2018-11-12 05:19:30.000 316 21248.13 298.54 42983.50 47951.28 2018-11-12 05:19:31.000 316 21248.12 298.54 42983.53 47951.30 2018-11-12 05:19:32.000 316 21248.15 298.57 42983.53 47951.31 2018-11-12 05:19:33.000 316 21248.16 298.56 42983.51 47951.33 2018-11-12 05:19:34.000 316 21248.13 298.59 42983.51 47951.33 2018-11-12 05:19:35.000 316 21248.19 298.61 42983.50 47951.34 2018-11-12 05:19:36.000 316 21248.21 298.61 42983.51 47951.34 2018-11-12 05:19:37.000 316 21248.22 298.62 42983.52 47951.38 2018-11-12 05:19:38.000 316 21248.25 298.60 42983.55 47951.35 2018-11-12 05:19:39.000 316 21248.30 298.60 42983.55 47951.39 2018-11-12 05:19:40.000 316 21248.33 298.63 42983.52 47951.41 2018-11-12 05:19:41.000 316 21248.35 298.61 42983.56 47951.43 2018-11-12 05:19:42.000 316 21248.36 298.60 42983.60 47951.46 2018-11-12 05:19:43.000 316 21248.38 298.60 42983.62 47951.50 2018-11-12 05:19:44.000 316 21248.37 298.59 42983.63 47951.49 2018-11-12 05:19:45.000 316 21248.37 298.61 42983.63 47951.49 2018-11-12 05:19:46.000 316 21248.34 298.62 42983.61 47951.49 2018-11-12 05:19:47.000 316 21248.30 298.64 42983.59 47951.47 2018-11-12 05:19:48.000 316 21248.31 298.64 42983.57 47951.44 2018-11-12 05:19:49.000 316 21248.31 298.64 42983.59 47951.44 2018-11-12 05:19:50.000 316 21248.31 298.63 42983.59 47951.43 2018-11-12 05:19:51.000 316 21248.27 298.61 42983.56 47951.43 2018-11-12 05:19:52.000 316 21248.27 298.59 42983.59 47951.40 2018-11-12 05:19:53.000 316 21248.22 298.63 42983.57 47951.38 2018-11-12 05:19:54.000 316 21248.16 298.67 42983.53 47951.35 2018-11-12 05:19:55.000 316 21248.11 298.73 42983.45 47951.29 2018-11-12 05:19:56.000 316 21248.06 298.78 42983.42 47951.23 2018-11-12 05:19:57.000 316 21248.04 298.81 42983.37 47951.19 2018-11-12 05:19:58.000 316 21248.03 298.85 42983.35 47951.14 2018-11-12 05:19:59.000 316 21248.02 298.86 42983.34 47951.12 2018-11-12 05:20:00.000 316 21248.01 298.88 42983.33 47951.08 2018-11-12 05:20:01.000 316 21248.02 298.92 42983.32 47951.08 2018-11-12 05:20:02.000 316 21247.99 298.95 42983.32 47951.06 2018-11-12 05:20:03.000 316 21248.02 298.97 42983.32 47951.06 2018-11-12 05:20:04.000 316 21247.98 299.02 42983.29 47951.04 2018-11-12 05:20:05.000 316 21247.99 299.03 42983.28 47951.05 2018-11-12 05:20:06.000 316 21248.03 299.04 42983.24 47951.04 2018-11-12 05:20:07.000 316 21248.04 299.05 42983.22 47951.02 2018-11-12 05:20:08.000 316 21248.06 299.05 42983.24 47951.05 2018-11-12 05:20:09.000 316 21248.07 299.07 42983.27 47951.04 2018-11-12 05:20:10.000 316 21248.11 299.05 42983.21 47951.04 2018-11-12 05:20:11.000 316 21248.14 299.01 42983.22 47951.06 2018-11-12 05:20:12.000 316 21248.11 298.99 42983.26 47951.08 2018-11-12 05:20:13.000 316 21248.08 298.97 42983.29 47951.08 2018-11-12 05:20:14.000 316 21248.05 298.97 42983.28 47951.09 2018-11-12 05:20:15.000 316 21248.05 298.94 42983.32 47951.10 2018-11-12 05:20:16.000 316 21248.02 298.93 42983.33 47951.09 2018-11-12 05:20:17.000 316 21247.95 298.93 42983.36 47951.09 2018-11-12 05:20:18.000 316 21247.96 298.95 42983.33 47951.08 2018-11-12 05:20:19.000 316 21247.93 298.97 42983.34 47951.10 2018-11-12 05:20:20.000 316 21247.88 298.98 42983.34 47951.07 2018-11-12 05:20:21.000 316 21247.82 299.00 42983.34 47951.04 2018-11-12 05:20:22.000 316 21247.78 299.01 42983.31 47951.02 2018-11-12 05:20:23.000 316 21247.77 299.02 42983.31 47951.02 2018-11-12 05:20:24.000 316 21247.76 299.03 42983.29 47951.00 2018-11-12 05:20:25.000 316 21247.74 299.05 42983.28 47950.96 2018-11-12 05:20:26.000 316 21247.70 299.08 42983.27 47950.93 2018-11-12 05:20:27.000 316 21247.66 299.08 42983.25 47950.91 2018-11-12 05:20:28.000 316 21247.68 299.05 42983.21 47950.89 2018-11-12 05:20:29.000 316 21247.66 299.02 42983.20 47950.82 2018-11-12 05:20:30.000 316 21247.66 299.00 42983.19 47950.85 2018-11-12 05:20:31.000 316 21247.66 298.98 42983.21 47950.83 2018-11-12 05:20:32.000 316 21247.65 298.96 42983.23 47950.82 2018-11-12 05:20:33.000 316 21247.67 298.92 42983.22 47950.84 2018-11-12 05:20:34.000 316 21247.67 298.89 42983.21 47950.86 2018-11-12 05:20:35.000 316 21247.68 298.87 42983.23 47950.91 2018-11-12 05:20:36.000 316 21247.73 298.81 42983.29 47950.88 2018-11-12 05:20:37.000 316 21247.75 298.76 42983.35 47950.93 2018-11-12 05:20:38.000 316 21247.74 298.77 42983.32 47950.94 2018-11-12 05:20:39.000 316 21247.74 298.83 42983.34 47950.95 2018-11-12 05:20:40.000 316 21247.78 298.84 42983.34 47950.99 2018-11-12 05:20:41.000 316 21247.80 298.82 42983.34 47951.03 2018-11-12 05:20:42.000 316 21247.80 298.82 42983.37 47951.01 2018-11-12 05:20:43.000 316 21247.84 298.80 42983.38 47951.00 2018-11-12 05:20:44.000 316 21247.85 298.77 42983.37 47951.05 2018-11-12 05:20:45.000 316 21247.87 298.75 42983.38 47951.08 2018-11-12 05:20:46.000 316 21247.90 298.75 42983.42 47951.09 2018-11-12 05:20:47.000 316 21247.89 298.72 42983.43 47951.12 2018-11-12 05:20:48.000 316 21247.88 298.70 42983.43 47951.08 2018-11-12 05:20:49.000 316 21247.86 298.68 42983.44 47951.14 2018-11-12 05:20:50.000 316 21247.84 298.69 42983.44 47951.11 2018-11-12 05:20:51.000 316 21247.76 298.70 42983.41 47951.09 2018-11-12 05:20:52.000 316 21247.72 298.71 42983.43 47951.06 2018-11-12 05:20:53.000 316 21247.70 298.71 42983.43 47951.06 2018-11-12 05:20:54.000 316 21247.66 298.74 42983.39 47950.98 2018-11-12 05:20:55.000 316 21247.64 298.76 42983.37 47950.97 2018-11-12 05:20:56.000 316 21247.60 298.77 42983.36 47950.95 2018-11-12 05:20:57.000 316 21247.58 298.83 42983.29 47950.91 2018-11-12 05:20:58.000 316 21247.57 298.88 42983.26 47950.88 2018-11-12 05:20:59.000 316 21247.55 298.87 42983.23 47950.83 2018-11-12 05:21:00.000 316 21247.57 298.79 42983.24 47950.82 2018-11-12 05:21:01.000 316 21247.60 298.70 42983.27 47950.79 2018-11-12 05:21:02.000 316 21247.64 298.65 42983.27 47950.85 2018-11-12 05:21:03.000 316 21247.66 298.63 42983.30 47950.89 2018-11-12 05:21:04.000 316 21247.66 298.59 42983.34 47950.92 2018-11-12 05:21:05.000 316 21247.71 298.54 42983.39 47950.97 2018-11-12 05:21:06.000 316 21247.71 298.51 42983.39 47950.98 2018-11-12 05:21:07.000 316 21247.72 298.48 42983.40 47951.03 2018-11-12 05:21:08.000 316 21247.71 298.46 42983.41 47951.06 2018-11-12 05:21:09.000 316 21247.74 298.45 42983.42 47951.09 2018-11-12 05:21:10.000 316 21247.75 298.45 42983.44 47951.09 2018-11-12 05:21:11.000 316 21247.78 298.42 42983.47 47951.06 2018-11-12 05:21:12.000 316 21247.81 298.38 42983.48 47951.11 2018-11-12 05:21:13.000 316 21247.84 298.33 42983.47 47951.11 2018-11-12 05:21:14.000 316 21247.85 298.33 42983.51 47951.13 2018-11-12 05:21:15.000 316 21247.89 298.33 42983.51 47951.19 2018-11-12 05:21:16.000 316 21247.92 298.36 42983.49 47951.18 2018-11-12 05:21:17.000 316 21247.92 298.33 42983.52 47951.18 2018-11-12 05:21:18.000 316 21247.88 298.34 42983.51 47951.20 2018-11-12 05:21:19.000 316 21247.86 298.33 42983.48 47951.19 2018-11-12 05:21:20.000 316 21247.84 298.34 42983.51 47951.18 2018-11-12 05:21:21.000 316 21247.89 298.34 42983.51 47951.19 2018-11-12 05:21:22.000 316 21247.89 298.32 42983.52 47951.17 2018-11-12 05:21:23.000 316 21247.88 298.32 42983.53 47951.19 2018-11-12 05:21:24.000 316 21247.86 298.34 42983.53 47951.18 2018-11-12 05:21:25.000 316 21247.84 298.34 42983.50 47951.18 2018-11-12 05:21:26.000 316 21247.83 298.36 42983.52 47951.17 2018-11-12 05:21:27.000 316 21247.80 298.42 42983.50 47951.14 2018-11-12 05:21:28.000 316 21247.78 298.49 42983.47 47951.15 2018-11-12 05:21:29.000 316 21247.78 298.53 42983.46 47951.15 2018-11-12 05:21:30.000 316 21247.77 298.48 42983.44 47951.09 2018-11-12 05:21:31.000 316 21247.72 298.49 42983.44 47951.08 2018-11-12 05:21:32.000 316 21247.73 298.50 42983.47 47951.08 2018-11-12 05:21:33.000 316 21247.75 298.52 42983.48 47951.07 2018-11-12 05:21:34.000 316 21247.76 298.53 42983.46 47951.07 2018-11-12 05:21:35.000 316 21247.76 298.52 42983.48 47951.08 2018-11-12 05:21:36.000 316 21247.79 298.49 42983.48 47951.11 2018-11-12 05:21:37.000 316 21247.78 298.46 42983.51 47951.11 2018-11-12 05:21:38.000 316 21247.76 298.45 42983.55 47951.13 2018-11-12 05:21:39.000 316 21247.74 298.42 42983.56 47951.14 2018-11-12 05:21:40.000 316 21247.74 298.40 42983.56 47951.17 2018-11-12 05:21:41.000 316 21247.71 298.38 42983.60 47951.18 2018-11-12 05:21:42.000 316 21247.68 298.37 42983.59 47951.18 2018-11-12 05:21:43.000 316 21247.65 298.38 42983.59 47951.17 2018-11-12 05:21:44.000 316 21247.66 298.41 42983.62 47951.17 2018-11-12 05:21:45.000 316 21247.63 298.45 42983.57 47951.15 2018-11-12 05:21:46.000 316 21247.62 298.47 42983.55 47951.15 2018-11-12 05:21:47.000 316 21247.61 298.51 42983.52 47951.09 2018-11-12 05:21:48.000 316 21247.60 298.53 42983.51 47951.07 2018-11-12 05:21:49.000 316 21247.62 298.59 42983.47 47951.09 2018-11-12 05:21:50.000 316 21247.58 298.60 42983.43 47951.03 2018-11-12 05:21:51.000 316 21247.58 298.61 42983.42 47951.00 2018-11-12 05:21:52.000 316 21247.63 298.61 42983.38 47951.01 2018-11-12 05:21:53.000 316 21247.63 298.62 42983.39 47950.95 2018-11-12 05:21:54.000 316 21247.67 298.63 42983.38 47951.00 2018-11-12 05:21:55.000 316 21247.71 298.62 42983.33 47950.99 2018-11-12 05:21:56.000 316 21247.76 298.61 42983.38 47951.00 2018-11-12 05:21:57.000 316 21247.77 298.59 42983.38 47951.04 2018-11-12 05:21:58.000 316 21247.78 298.52 42983.43 47951.03 2018-11-12 05:21:59.000 316 21247.82 298.46 42983.45 47951.07 2018-11-12 05:22:00.000 316 21247.84 298.43 42983.49 47951.11 2018-11-12 05:22:01.000 316 21247.86 298.44 42983.51 47951.18 2018-11-12 05:22:02.000 316 21247.88 298.45 42983.53 47951.19 2018-11-12 05:22:03.000 316 21247.87 298.46 42983.58 47951.20 2018-11-12 05:22:04.000 316 21247.91 298.48 42983.58 47951.24 2018-11-12 05:22:05.000 316 21247.92 298.51 42983.54 47951.23 2018-11-12 05:22:06.000 316 21247.90 298.52 42983.58 47951.26 2018-11-12 05:22:07.000 316 21247.92 298.53 42983.60 47951.27 2018-11-12 05:22:08.000 316 21247.95 298.58 42983.64 47951.28 2018-11-12 05:22:09.000 316 21247.94 298.63 42983.60 47951.28 2018-11-12 05:22:10.000 316 21247.96 298.68 42983.57 47951.29 2018-11-12 05:22:11.000 316 21247.96 298.70 42983.58 47951.28 2018-11-12 05:22:12.000 316 21247.96 298.71 42983.53 47951.27 2018-11-12 05:22:13.000 316 21247.99 298.70 42983.54 47951.27 2018-11-12 05:22:14.000 316 21247.94 298.68 42983.55 47951.26 2018-11-12 05:22:15.000 316 21247.89 298.65 42983.56 47951.25 2018-11-12 05:22:16.000 316 21247.89 298.64 42983.53 47951.24 2018-11-12 05:22:17.000 316 21247.86 298.63 42983.53 47951.22 2018-11-12 05:22:18.000 316 21247.90 298.64 42983.50 47951.22 2018-11-12 05:22:19.000 316 21247.89 298.65 42983.50 47951.20 2018-11-12 05:22:20.000 316 21247.89 298.66 42983.50 47951.20 2018-11-12 05:22:21.000 316 21247.89 298.67 42983.52 47951.19 2018-11-12 05:22:22.000 316 21247.94 298.69 42983.49 47951.20 2018-11-12 05:22:23.000 316 21247.96 298.70 42983.45 47951.19 2018-11-12 05:22:24.000 316 21247.98 298.69 42983.45 47951.19 2018-11-12 05:22:25.000 316 21247.97 298.69 42983.48 47951.21 2018-11-12 05:22:26.000 316 21247.95 298.67 42983.48 47951.22 2018-11-12 05:22:27.000 316 21247.96 298.65 42983.49 47951.20 2018-11-12 05:22:28.000 316 21247.96 298.62 42983.43 47951.20 2018-11-12 05:22:29.000 316 21247.97 298.57 42983.46 47951.19 2018-11-12 05:22:30.000 316 21247.98 298.58 42983.49 47951.20 2018-11-12 05:22:31.000 316 21247.99 298.54 42983.49 47951.20 2018-11-12 05:22:32.000 316 21248.03 298.53 42983.46 47951.23 2018-11-12 05:22:33.000 316 21248.04 298.53 42983.46 47951.22 2018-11-12 05:22:34.000 316 21248.03 298.50 42983.49 47951.20 2018-11-12 05:22:35.000 316 21248.01 298.48 42983.48 47951.22 2018-11-12 05:22:36.000 316 21248.02 298.45 42983.46 47951.21 2018-11-12 05:22:37.000 316 21248.07 298.45 42983.43 47951.18 2018-11-12 05:22:38.000 316 21248.05 298.43 42983.42 47951.21 2018-11-12 05:22:39.000 316 21248.05 298.39 42983.44 47951.21 2018-11-12 05:22:40.000 316 21248.06 298.36 42983.47 47951.20 2018-11-12 05:22:41.000 316 21248.10 298.34 42983.42 47951.19 2018-11-12 05:22:42.000 316 21248.13 298.38 42983.40 47951.22 2018-11-12 05:22:43.000 316 21248.13 298.36 42983.45 47951.22 2018-11-12 05:22:44.000 316 21248.20 298.35 42983.44 47951.27 2018-11-12 05:22:45.000 316 21248.23 298.41 42983.42 47951.26 2018-11-12 05:22:46.000 316 21248.32 298.47 42983.39 47951.29 2018-11-12 05:22:47.000 316 21248.40 298.51 42983.36 47951.31 2018-11-12 05:22:48.000 316 21248.46 298.53 42983.32 47951.31 2018-11-12 05:22:49.000 316 21248.49 298.55 42983.30 47951.33 2018-11-12 05:22:50.000 316 21248.48 298.51 42983.33 47951.32 2018-11-12 05:22:51.000 316 21248.44 298.44 42983.36 47951.31 2018-11-12 05:22:52.000 316 21248.38 298.45 42983.35 47951.30 2018-11-12 05:22:53.000 316 21248.37 298.44 42983.41 47951.31 2018-11-12 05:22:54.000 316 21248.36 298.43 42983.46 47951.31 2018-11-12 05:22:55.000 316 21248.35 298.43 42983.46 47951.35 2018-11-12 05:22:56.000 316 21248.37 298.42 42983.50 47951.38 2018-11-12 05:22:57.000 316 21248.38 298.40 42983.51 47951.42 2018-11-12 05:22:58.000 316 21248.38 298.39 42983.52 47951.44 2018-11-12 05:22:59.000 316 21248.42 298.38 42983.54 47951.46 2018-11-12 05:23:00.000 316 21248.45 298.36 42983.56 47951.50 2018-11-12 05:23:01.000 316 21248.49 298.30 42983.62 47951.52 2018-11-12 05:23:02.000 316 21248.52 298.23 42983.65 47951.55 2018-11-12 05:23:03.000 316 21248.56 298.22 42983.72 47951.67 2018-11-12 05:23:04.000 316 21248.57 298.20 42983.74 47951.67 2018-11-12 05:23:05.000 316 21248.59 298.16 42983.79 47951.75 2018-11-12 05:23:06.000 316 21248.59 298.14 42983.83 47951.75 2018-11-12 05:23:07.000 316 21248.61 298.14 42983.87 47951.80 2018-11-12 05:23:08.000 316 21248.63 298.14 42983.88 47951.82 2018-11-12 05:23:09.000 316 21248.63 298.12 42983.91 47951.85 2018-11-12 05:23:10.000 316 21248.57 298.12 42983.94 47951.90 2018-11-12 05:23:11.000 316 21248.56 298.14 42983.97 47951.92 2018-11-12 05:23:12.000 316 21248.57 298.16 42984.01 47951.96 2018-11-12 05:23:13.000 316 21248.56 298.20 42984.04 47951.94 2018-11-12 05:23:14.000 316 21248.56 298.25 42984.06 47952.01 2018-11-12 05:23:15.000 316 21248.58 298.27 42984.06 47951.99 2018-11-12 05:23:16.000 316 21248.64 298.30 42984.07 47952.03 2018-11-12 05:23:17.000 316 21248.67 298.30 42984.04 47952.04 2018-11-12 05:23:18.000 316 21248.71 298.32 42984.04 47952.06 2018-11-12 05:23:19.000 316 21248.76 298.33 42984.03 47952.05 2018-11-12 05:23:20.000 316 21248.79 298.34 42984.01 47952.08 2018-11-12 05:23:21.000 316 21248.84 298.33 42983.99 47952.08 2018-11-12 05:23:22.000 316 21248.86 298.31 42983.98 47952.10 2018-11-12 05:23:23.000 316 21248.90 298.30 42983.99 47952.09 2018-11-12 05:23:24.000 316 21248.90 298.28 42983.99 47952.09 2018-11-12 05:23:25.000 316 21248.89 298.26 42984.01 47952.11 2018-11-12 05:23:26.000 316 21248.91 298.26 42983.99 47952.11 2018-11-12 05:23:27.000 316 21248.93 298.23 42983.99 47952.12 2018-11-12 05:23:28.000 316 21248.91 298.23 42984.03 47952.13 2018-11-12 05:23:29.000 316 21248.88 298.23 42983.99 47952.12 2018-11-12 05:23:30.000 316 21248.88 298.25 42983.95 47952.07 2018-11-12 05:23:31.000 316 21248.84 298.24 42983.92 47952.05 2018-11-12 05:23:32.000 316 21248.81 298.26 42983.91 47951.99 2018-11-12 05:23:33.000 316 21248.79 298.26 42983.86 47951.97 2018-11-12 05:23:34.000 316 21248.81 298.28 42983.79 47951.90 2018-11-12 05:23:35.000 316 21248.77 298.27 42983.77 47951.88 2018-11-12 05:23:36.000 316 21248.72 298.27 42983.73 47951.83 2018-11-12 05:23:37.000 316 21248.69 298.24 42983.71 47951.78 2018-11-12 05:23:38.000 316 21248.70 298.18 42983.73 47951.73 2018-11-12 05:23:39.000 316 21248.68 298.10 42983.69 47951.73 2018-11-12 05:23:40.000 316 21248.63 298.06 42983.68 47951.71 2018-11-12 05:23:41.000 316 21248.59 298.04 42983.70 47951.70 2018-11-12 05:23:42.000 316 21248.58 298.01 42983.69 47951.67 2018-11-12 05:23:43.000 316 21248.56 297.98 42983.70 47951.71 2018-11-12 05:23:44.000 316 21248.53 297.96 42983.67 47951.64 2018-11-12 05:23:45.000 316 21248.50 297.95 42983.67 47951.63 2018-11-12 05:23:46.000 316 21248.49 297.92 42983.72 47951.61 2018-11-12 05:23:47.000 316 21248.46 297.91 42983.67 47951.61 2018-11-12 05:23:48.000 316 21248.48 297.87 42983.66 47951.59 2018-11-12 05:23:49.000 316 21248.52 297.84 42983.66 47951.59 2018-11-12 05:23:50.000 316 21248.54 297.79 42983.70 47951.62 2018-11-12 05:23:51.000 316 21248.52 297.76 42983.69 47951.62 2018-11-12 05:23:52.000 316 21248.55 297.74 42983.68 47951.61 2018-11-12 05:23:53.000 316 21248.56 297.74 42983.70 47951.64 2018-11-12 05:23:54.000 316 21248.59 297.71 42983.67 47951.63 2018-11-12 05:23:55.000 316 21248.65 297.67 42983.66 47951.65 2018-11-12 05:23:56.000 316 21248.68 297.60 42983.70 47951.67 2018-11-12 05:23:57.000 316 21248.68 297.58 42983.73 47951.71 2018-11-12 05:23:58.000 316 21248.65 297.58 42983.78 47951.73 2018-11-12 05:23:59.000 316 21248.65 297.55 42983.79 47951.77 2018-11-12 05:24:00.000 316 21248.60 297.59 42983.82 47951.76 2018-11-12 05:24:01.000 316 21248.61 297.61 42983.78 47951.75 2018-11-12 05:24:02.000 316 21248.59 297.64 42983.77 47951.72 2018-11-12 05:24:03.000 316 21248.53 297.66 42983.73 47951.69 2018-11-12 05:24:04.000 316 21248.54 297.66 42983.71 47951.67 2018-11-12 05:24:05.000 316 21248.54 297.65 42983.72 47951.66 2018-11-12 05:24:06.000 316 21248.53 297.63 42983.78 47951.65 2018-11-12 05:24:07.000 316 21248.49 297.60 42983.77 47951.66 2018-11-12 05:24:08.000 316 21248.44 297.58 42983.78 47951.67 2018-11-12 05:24:09.000 316 21248.41 297.60 42983.75 47951.67 2018-11-12 05:24:10.000 316 21248.36 297.64 42983.72 47951.63 2018-11-12 05:24:11.000 316 21248.33 297.69 42983.71 47951.61 2018-11-12 05:24:12.000 316 21248.30 297.71 42983.71 47951.56 2018-11-12 05:24:13.000 316 21248.27 297.73 42983.67 47951.53 2018-11-12 05:24:14.000 316 21248.26 297.73 42983.61 47951.50 2018-11-12 05:24:15.000 316 21248.28 297.75 42983.59 47951.46 2018-11-12 05:24:16.000 316 21248.27 297.74 42983.60 47951.45 2018-11-12 05:24:17.000 316 21248.27 297.73 42983.62 47951.43 2018-11-12 05:24:18.000 316 21248.27 297.75 42983.62 47951.43 2018-11-12 05:24:19.000 316 21248.29 297.78 42983.59 47951.43 2018-11-12 05:24:20.000 316 21248.24 297.77 42983.61 47951.44 2018-11-12 05:24:21.000 316 21248.14 297.88 42983.60 47951.40 2018-11-12 05:24:22.000 316 21248.13 297.96 42983.57 47951.37 2018-11-12 05:24:23.000 316 21248.13 297.98 42983.56 47951.37 2018-11-12 05:24:24.000 316 21248.11 298.01 42983.56 47951.31 2018-11-12 05:24:25.000 316 21248.07 298.01 42983.56 47951.27 2018-11-12 05:24:26.000 316 21248.05 298.01 42983.56 47951.28 2018-11-12 05:24:27.000 316 21248.07 298.01 42983.56 47951.31 2018-11-12 05:24:28.000 316 21248.07 298.03 42983.57 47951.30 2018-11-12 05:24:29.000 316 21248.09 298.05 42983.57 47951.33 2018-11-12 05:24:30.000 316 21248.10 298.08 42983.58 47951.34 2018-11-12 05:24:31.000 316 21248.11 298.11 42983.59 47951.34 2018-11-12 05:24:32.000 316 21248.11 298.15 42983.57 47951.35 2018-11-12 05:24:33.000 316 21248.08 298.18 42983.55 47951.35 2018-11-12 05:24:34.000 316 21248.06 298.16 42983.53 47951.32 2018-11-12 05:24:35.000 316 21248.04 298.17 42983.56 47951.30 2018-11-12 05:24:36.000 316 21248.06 298.17 42983.59 47951.31 2018-11-12 05:24:37.000 316 21248.07 298.17 42983.56 47951.32 2018-11-12 05:24:38.000 316 21248.09 298.16 42983.59 47951.33 2018-11-12 05:24:39.000 316 21248.05 298.15 42983.60 47951.34 2018-11-12 05:24:40.000 316 21248.07 298.10 42983.65 47951.35 2018-11-12 05:24:41.000 316 21248.10 298.09 42983.66 47951.38 2018-11-12 05:24:42.000 316 21248.10 298.04 42983.65 47951.42 2018-11-12 05:24:43.000 316 21248.11 297.99 42983.70 47951.43 2018-11-12 05:24:44.000 316 21248.19 298.00 42983.73 47951.48 2018-11-12 05:24:45.000 316 21248.21 298.05 42983.71 47951.49 2018-11-12 05:24:46.000 316 21248.20 298.05 42983.73 47951.53 2018-11-12 05:24:47.000 316 21248.18 298.01 42983.74 47951.50 2018-11-12 05:24:48.000 316 21248.16 298.00 42983.77 47951.51 2018-11-12 05:24:49.000 316 21248.16 297.97 42983.78 47951.53 2018-11-12 05:24:50.000 316 21248.16 297.93 42983.80 47951.58 2018-11-12 05:24:51.000 316 21248.20 297.88 42983.82 47951.57 2018-11-12 05:24:52.000 316 21248.22 297.88 42983.85 47951.62 2018-11-12 05:24:53.000 316 21248.22 297.86 42983.85 47951.65 2018-11-12 05:24:54.000 316 21248.21 297.83 42983.86 47951.65 2018-11-12 05:24:55.000 316 21248.20 297.85 42983.89 47951.67 2018-11-12 05:24:56.000 316 21248.25 297.85 42983.90 47951.71 2018-11-12 05:24:57.000 316 21248.26 297.83 42983.88 47951.70 2018-11-12 05:24:58.000 316 21248.25 297.83 42983.91 47951.73 2018-11-12 05:24:59.000 316 21248.26 297.79 42983.97 47951.73 2018-11-12 05:25:00.000 316 21248.25 297.74 42983.98 47951.75 2018-11-12 05:25:01.000 316 21248.25 297.70 42983.99 47951.77 2018-11-12 05:25:02.000 316 21248.23 297.73 42984.00 47951.79 2018-11-12 05:25:03.000 316 21248.24 297.74 42984.01 47951.80 2018-11-12 05:25:04.000 316 21248.21 297.76 42983.99 47951.79 2018-11-12 05:25:05.000 316 21248.20 297.76 42984.01 47951.76 2018-11-12 05:25:06.000 316 21248.20 297.76 42984.00 47951.74 2018-11-12 05:25:07.000 316 21248.22 297.74 42983.96 47951.72 2018-11-12 05:25:08.000 316 21248.23 297.73 42983.94 47951.74 2018-11-12 05:25:09.000 316 21248.21 297.70 42983.93 47951.69 2018-11-12 05:25:10.000 316 21248.22 297.66 42983.94 47951.72 2018-11-12 05:25:11.000 316 21248.22 297.59 42983.97 47951.72 2018-11-12 05:25:12.000 316 21248.28 297.55 42984.01 47951.74 2018-11-12 05:25:13.000 316 21248.31 297.56 42984.02 47951.78 2018-11-12 05:25:14.000 316 21248.28 297.56 42984.01 47951.79 2018-11-12 05:25:15.000 316 21248.24 297.57 42984.02 47951.81 2018-11-12 05:25:16.000 316 21248.20 297.63 42983.98 47951.79 2018-11-12 05:25:17.000 316 21248.14 297.71 42983.94 47951.76 2018-11-12 05:25:18.000 316 21248.10 297.74 42983.90 47951.66 2018-11-12 05:25:19.000 316 21248.07 297.76 42983.87 47951.63 2018-11-12 05:25:20.000 316 21248.10 297.72 42983.84 47951.57 2018-11-12 05:25:21.000 316 21248.14 297.66 42983.84 47951.53 2018-11-12 05:25:22.000 316 21248.15 297.63 42983.83 47951.59 2018-11-12 05:25:23.000 316 21248.17 297.64 42983.82 47951.57 2018-11-12 05:25:24.000 316 21248.20 297.62 42983.83 47951.57 2018-11-12 05:25:25.000 316 21248.20 297.62 42983.82 47951.58 2018-11-12 05:25:26.000 316 21248.21 297.62 42983.83 47951.59 2018-11-12 05:25:27.000 316 21248.20 297.62 42983.82 47951.62 2018-11-12 05:25:28.000 316 21248.16 297.63 42983.80 47951.58 2018-11-12 05:25:29.000 316 21248.15 297.61 42983.82 47951.59 2018-11-12 05:25:30.000 316 21248.16 297.58 42983.85 47951.59 2018-11-12 05:25:31.000 316 21248.16 297.53 42983.86 47951.58 2018-11-12 05:25:32.000 316 21248.14 297.55 42983.86 47951.60 2018-11-12 05:25:33.000 316 21248.10 297.58 42983.85 47951.61 2018-11-12 05:25:34.000 316 21248.12 297.59 42983.84 47951.59 2018-11-12 05:25:35.000 316 21248.11 297.54 42983.85 47951.56 2018-11-12 05:25:36.000 316 21248.12 297.46 42983.89 47951.54 2018-11-12 05:25:37.000 316 21248.13 297.38 42983.90 47951.58 2018-11-12 05:25:38.000 316 21248.11 297.35 42983.94 47951.62 2018-11-12 05:25:39.000 316 21248.11 297.32 42983.95 47951.65 2018-11-12 05:25:40.000 316 21248.11 297.32 42983.97 47951.67 2018-11-12 05:25:41.000 316 21248.11 297.33 42984.00 47951.70 2018-11-12 05:25:42.000 316 21248.14 297.32 42984.00 47951.72 2018-11-12 05:25:43.000 316 21248.18 297.33 42983.98 47951.71 2018-11-12 05:25:44.000 316 21248.20 297.29 42983.97 47951.74 2018-11-12 05:25:45.000 316 21248.20 297.27 42983.97 47951.71 2018-11-12 05:25:46.000 316 21248.19 297.23 42983.96 47951.71 2018-11-12 05:25:47.000 316 21248.17 297.22 42983.96 47951.72 2018-11-12 05:25:48.000 316 21248.11 297.23 42983.99 47951.72 2018-11-12 05:25:49.000 316 21248.11 297.23 42983.98 47951.71 2018-11-12 05:25:50.000 316 21248.08 297.23 42983.97 47951.66 2018-11-12 05:25:51.000 316 21248.05 297.23 42983.96 47951.67 2018-11-12 05:25:52.000 316 21248.04 297.22 42983.94 47951.63 2018-11-12 05:25:53.000 316 21248.04 297.17 42983.92 47951.61 2018-11-12 05:25:54.000 316 21248.01 297.16 42983.91 47951.60 2018-11-12 05:25:55.000 316 21248.00 297.16 42983.90 47951.59 2018-11-12 05:25:56.000 316 21247.97 297.18 42983.87 47951.56 2018-11-12 05:25:57.000 316 21247.95 297.19 42983.86 47951.55 2018-11-12 05:25:58.000 316 21247.90 297.20 42983.84 47951.50 2018-11-12 05:25:59.000 316 21247.90 297.21 42983.80 47951.49 2018-11-12 05:26:00.000 316 21247.90 297.18 42983.81 47951.42 2018-11-12 05:26:01.000 316 21247.87 297.13 42983.79 47951.39 2018-11-12 05:26:02.000 316 21247.89 297.08 42983.78 47951.38 2018-11-12 05:26:03.000 316 21247.90 297.02 42983.79 47951.36 2018-11-12 05:26:04.000 316 21247.91 296.95 42983.81 47951.40 2018-11-12 05:26:05.000 316 21247.94 296.87 42983.90 47951.46 2018-11-12 05:26:06.000 316 21248.00 296.79 42983.94 47951.53 2018-11-12 05:26:07.000 316 21248.00 296.76 42983.96 47951.57 2018-11-12 05:26:08.000 316 21248.01 296.74 42984.02 47951.65 2018-11-12 05:26:09.000 316 21248.04 296.71 42984.02 47951.67 2018-11-12 05:26:10.000 316 21248.02 296.69 42984.06 47951.70 2018-11-12 05:26:11.000 316 21247.97 296.70 42984.07 47951.72 2018-11-12 05:26:12.000 316 21247.95 296.67 42984.09 47951.72 2018-11-12 05:26:13.000 316 21247.96 296.69 42984.12 47951.76 2018-11-12 05:26:14.000 316 21247.94 296.70 42984.15 47951.74 2018-11-12 05:26:15.000 316 21247.89 296.73 42984.09 47951.73 2018-11-12 05:26:16.000 316 21247.88 296.76 42984.04 47951.71 2018-11-12 05:26:17.000 316 21247.91 296.79 42984.01 47951.65 2018-11-12 05:26:18.000 316 21247.92 296.80 42984.00 47951.63 2018-11-12 05:26:19.000 316 21247.93 296.77 42984.00 47951.61 2018-11-12 05:26:20.000 316 21247.89 296.75 42984.00 47951.60 2018-11-12 05:26:21.000 316 21247.88 296.77 42984.00 47951.59 2018-11-12 05:26:22.000 316 21247.85 296.81 42983.98 47951.57 2018-11-12 05:26:23.000 316 21247.82 296.84 42983.95 47951.57 2018-11-12 05:26:24.000 316 21247.78 296.89 42983.91 47951.53 2018-11-12 05:26:25.000 316 21247.73 296.91 42983.92 47951.52 2018-11-12 05:26:26.000 316 21247.71 296.86 42983.91 47951.46 2018-11-12 05:26:27.000 316 21247.73 296.87 42983.89 47951.46 2018-11-12 05:26:28.000 316 21247.76 296.85 42983.87 47951.48 2018-11-12 05:26:29.000 316 21247.80 296.82 42983.89 47951.46 2018-11-12 05:26:30.000 316 21247.86 296.77 42983.93 47951.46 2018-11-12 05:26:31.000 316 21247.87 296.72 42983.93 47951.48 2018-11-12 05:26:32.000 316 21247.89 296.71 42983.93 47951.53 2018-11-12 05:26:33.000 316 21247.87 296.70 42983.94 47951.51 2018-11-12 05:26:34.000 316 21247.88 296.69 42983.92 47951.53 2018-11-12 05:26:35.000 316 21247.88 296.65 42983.94 47951.51 2018-11-12 05:26:36.000 316 21247.86 296.64 42983.93 47951.54 2018-11-12 05:26:37.000 316 21247.85 296.60 42983.93 47951.54 2018-11-12 05:26:38.000 316 21247.86 296.58 42983.93 47951.55 2018-11-12 05:26:39.000 316 21247.90 296.58 42983.93 47951.56 2018-11-12 05:26:40.000 316 21247.92 296.56 42983.95 47951.58 2018-11-12 05:26:41.000 316 21247.94 296.54 42983.93 47951.58 2018-11-12 05:26:42.000 316 21247.93 296.52 42983.96 47951.58 2018-11-12 05:26:43.000 316 21247.94 296.48 42983.93 47951.58 2018-11-12 05:26:44.000 316 21247.95 296.42 42983.94 47951.57 2018-11-12 05:26:45.000 316 21247.95 296.39 42983.98 47951.60 2018-11-12 05:26:46.000 316 21247.95 296.31 42984.02 47951.60 2018-11-12 05:26:47.000 316 21247.92 296.28 42984.03 47951.64 2018-11-12 05:26:48.000 316 21247.89 296.20 42984.07 47951.66 2018-11-12 05:26:49.000 316 21247.87 296.17 42984.08 47951.67 2018-11-12 05:26:50.000 316 21247.87 296.15 42984.10 47951.70 2018-11-12 05:26:51.000 316 21247.80 296.12 42984.10 47951.68 2018-11-12 05:26:52.000 316 21247.81 296.12 42984.11 47951.68 2018-11-12 05:26:53.000 316 21247.78 296.12 42984.09 47951.68 2018-11-12 05:26:54.000 316 21247.78 296.08 42984.09 47951.67 2018-11-12 05:26:55.000 316 21247.74 296.04 42984.11 47951.64 2018-11-12 05:26:56.000 316 21247.71 296.01 42984.10 47951.66 2018-11-12 05:26:57.000 316 21247.69 296.00 42984.10 47951.63 2018-11-12 05:26:58.000 316 21247.69 295.97 42984.09 47951.60 2018-11-12 05:26:59.000 316 21247.67 295.92 42984.08 47951.60 2018-11-12 05:27:00.000 316 21247.64 295.87 42984.09 47951.62 2018-11-12 05:27:01.000 316 21247.63 295.86 42984.10 47951.60 2018-11-12 05:27:02.000 316 21247.64 295.84 42984.11 47951.60 2018-11-12 05:27:03.000 316 21247.62 295.80 42984.17 47951.60 2018-11-12 05:27:04.000 316 21247.64 295.79 42984.17 47951.63 2018-11-12 05:27:05.000 316 21247.61 295.80 42984.16 47951.64 2018-11-12 05:27:06.000 316 21247.57 295.81 42984.16 47951.61 2018-11-12 05:27:07.000 316 21247.57 295.83 42984.16 47951.60 2018-11-12 05:27:08.000 316 21247.53 295.84 42984.16 47951.58 2018-11-12 05:27:09.000 316 21247.51 295.87 42984.16 47951.59 2018-11-12 05:27:10.000 316 21247.51 295.88 42984.17 47951.59 2018-11-12 05:27:11.000 316 21247.50 295.91 42984.14 47951.58 2018-11-12 05:27:12.000 316 21247.50 295.98 42984.13 47951.56 2018-11-12 05:27:13.000 316 21247.51 296.04 42984.11 47951.54 2018-11-12 05:27:14.000 316 21247.48 296.06 42984.05 47951.52 2018-11-12 05:27:15.000 316 21247.47 296.07 42984.05 47951.49 2018-11-12 05:27:16.000 316 21247.48 296.09 42984.06 47951.46 2018-11-12 05:27:17.000 316 21247.48 296.11 42984.03 47951.46 2018-11-12 05:27:18.000 316 21247.45 296.13 42984.03 47951.43 2018-11-12 05:27:19.000 316 21247.43 296.18 42984.00 47951.41 2018-11-12 05:27:20.000 316 21247.41 296.22 42983.97 47951.37 2018-11-12 05:27:21.000 316 21247.39 296.28 42983.95 47951.36 2018-11-12 05:27:22.000 316 21247.34 296.32 42983.94 47951.35 2018-11-12 05:27:23.000 316 21247.33 296.38 42983.88 47951.27 2018-11-12 05:27:24.000 316 21247.32 296.43 42983.84 47951.25 2018-11-12 05:27:25.000 316 21247.31 296.45 42983.81 47951.22 2018-11-12 05:27:26.000 316 21247.28 296.43 42983.81 47951.18 2018-11-12 05:27:27.000 316 21247.29 296.47 42983.83 47951.15 2018-11-12 05:27:28.000 316 21247.28 296.53 42983.76 47951.14 2018-11-12 05:27:29.000 316 21247.27 296.58 42983.72 47951.09 2018-11-12 05:27:30.000 316 21247.29 296.58 42983.71 47951.10 2018-11-12 05:27:31.000 316 21247.28 296.60 42983.70 47951.06 2018-11-12 05:27:32.000 316 21247.29 296.61 42983.67 47951.05 2018-11-12 05:27:33.000 316 21247.29 296.62 42983.67 47951.03 2018-11-12 05:27:34.000 316 21247.30 296.61 42983.67 47951.05 2018-11-12 05:27:35.000 316 21247.29 296.63 42983.70 47951.06 2018-11-12 05:27:36.000 316 21247.25 296.66 42983.73 47951.08 2018-11-12 05:27:37.000 316 21247.24 296.66 42983.76 47951.09 2018-11-12 05:27:38.000 316 21247.23 296.67 42983.78 47951.08 2018-11-12 05:27:39.000 316 21247.22 296.69 42983.78 47951.10 2018-11-12 05:27:40.000 316 21247.21 296.71 42983.76 47951.09 2018-11-12 05:27:41.000 316 21247.21 296.71 42983.77 47951.09 2018-11-12 05:27:42.000 316 21247.23 296.71 42983.80 47951.11 2018-11-12 05:27:43.000 316 21247.21 296.72 42983.79 47951.09 2018-11-12 05:27:44.000 316 21247.21 296.75 42983.77 47951.09 2018-11-12 05:27:45.000 316 21247.18 296.77 42983.75 47951.10 2018-11-12 05:27:46.000 316 21247.20 296.74 42983.72 47951.06 2018-11-12 05:27:47.000 316 21247.17 296.77 42983.74 47951.07 2018-11-12 05:27:48.000 316 21247.13 296.79 42983.80 47951.07 2018-11-12 05:27:49.000 316 21247.16 296.79 42983.79 47951.07 2018-11-12 05:27:50.000 316 21247.18 296.81 42983.77 47951.05 2018-11-12 05:27:51.000 316 21247.17 296.82 42983.74 47951.08 2018-11-12 05:27:52.000 316 21247.16 296.82 42983.74 47951.05 2018-11-12 05:27:53.000 316 21247.17 296.81 42983.77 47951.02 2018-11-12 05:27:54.000 316 21247.19 296.80 42983.77 47951.04 2018-11-12 05:27:55.000 316 21247.19 296.78 42983.73 47950.99 2018-11-12 05:27:56.000 316 21247.19 296.78 42983.78 47951.01 2018-11-12 05:27:57.000 316 21247.21 296.73 42983.76 47950.98 2018-11-12 05:27:58.000 316 21247.23 296.72 42983.75 47951.01 2018-11-12 05:27:59.000 316 21247.21 296.67 42983.74 47950.96 2018-11-12 05:28:00.000 316 21247.21 296.65 42983.73 47950.96 2018-11-12 05:28:01.000 316 21247.18 296.62 42983.70 47950.98 2018-11-12 05:28:02.000 316 21247.16 296.65 42983.67 47951.00 2018-11-12 05:28:03.000 316 21247.16 296.62 42983.65 47950.97 2018-11-12 05:28:04.000 316 21247.19 296.62 42983.66 47950.95 2018-11-12 05:28:05.000 316 21247.16 296.61 42983.67 47950.95 2018-11-12 05:28:06.000 316 21247.19 296.55 42983.64 47950.92 2018-11-12 05:28:07.000 316 21247.16 296.55 42983.63 47950.96 2018-11-12 05:28:08.000 316 21247.16 296.61 42983.61 47950.94 2018-11-12 05:28:09.000 316 21247.12 296.67 42983.56 47950.92 2018-11-12 05:28:10.000 316 21247.08 296.65 42983.55 47950.84 2018-11-12 05:28:11.000 316 21247.07 296.63 42983.52 47950.81 2018-11-12 05:28:12.000 316 21247.07 296.65 42983.53 47950.80 2018-11-12 05:28:13.000 316 21247.10 296.65 42983.55 47950.79 2018-11-12 05:28:14.000 316 21247.12 296.68 42983.53 47950.80 2018-11-12 05:28:15.000 316 21247.10 296.77 42983.50 47950.83 2018-11-12 05:28:16.000 316 21247.09 296.91 42983.44 47950.79 2018-11-12 05:28:17.000 316 21247.05 297.00 42983.41 47950.73 2018-11-12 05:28:18.000 316 21247.06 297.06 42983.33 47950.65 2018-11-12 05:28:19.000 316 21247.08 297.10 42983.28 47950.61 2018-11-12 05:28:20.000 316 21247.09 297.11 42983.24 47950.56 2018-11-12 05:28:21.000 316 21247.09 297.13 42983.19 47950.53 2018-11-12 05:28:22.000 316 21247.11 297.12 42983.16 47950.51 2018-11-12 05:28:23.000 316 21247.10 297.15 42983.18 47950.50 2018-11-12 05:28:24.000 316 21247.11 297.16 42983.17 47950.52 2018-11-12 05:28:25.000 316 21247.12 297.15 42983.17 47950.50 2018-11-12 05:28:26.000 316 21247.13 297.12 42983.17 47950.52 2018-11-12 05:28:27.000 316 21247.14 297.10 42983.17 47950.55 2018-11-12 05:28:28.000 316 21247.11 297.13 42983.21 47950.56 2018-11-12 05:28:29.000 316 21247.09 297.12 42983.18 47950.59 2018-11-12 05:28:30.000 316 21247.06 297.05 42983.20 47950.56 2018-11-12 05:28:31.000 316 21247.02 297.01 42983.23 47950.58 2018-11-12 05:28:32.000 316 21247.06 296.97 42983.31 47950.60 2018-11-12 05:28:33.000 316 21247.06 296.94 42983.36 47950.62 2018-11-12 05:28:34.000 316 21247.10 296.91 42983.34 47950.69 2018-11-12 05:28:35.000 316 21247.20 296.89 42983.38 47950.71 2018-11-12 05:28:36.000 316 21247.25 296.81 42983.43 47950.79 2018-11-12 05:28:37.000 316 21247.28 296.73 42983.52 47950.84 2018-11-12 05:28:38.000 316 21247.33 296.69 42983.60 47950.92 2018-11-12 05:28:39.000 316 21247.34 296.68 42983.66 47950.97 2018-11-12 05:28:40.000 316 21247.36 296.68 42983.70 47951.06 2018-11-12 05:28:41.000 316 21247.39 296.68 42983.71 47951.08 2018-11-12 05:28:42.000 316 21247.40 296.68 42983.73 47951.13 2018-11-12 05:28:43.000 316 21247.39 296.71 42983.74 47951.12 2018-11-12 05:28:44.000 316 21247.37 296.72 42983.69 47951.10 2018-11-12 05:28:45.000 316 21247.34 296.76 42983.67 47951.10 2018-11-12 05:28:46.000 316 21247.35 296.78 42983.66 47951.06 2018-11-12 05:28:47.000 316 21247.35 296.82 42983.64 47951.05 2018-11-12 05:28:48.000 316 21247.34 296.90 42983.62 47951.04 2018-11-12 05:28:49.000 316 21247.32 296.94 42983.61 47950.96 2018-11-12 05:28:50.000 316 21247.30 296.94 42983.58 47950.93 2018-11-12 05:28:51.000 316 21247.29 296.93 42983.49 47950.90 2018-11-12 05:28:52.000 316 21247.27 296.91 42983.48 47950.88 2018-11-12 05:28:53.000 316 21247.25 296.91 42983.48 47950.84 2018-11-12 05:28:54.000 316 21247.27 296.84 42983.50 47950.84 2018-11-12 05:28:55.000 316 21247.24 296.81 42983.46 47950.85 2018-11-12 05:28:56.000 316 21247.25 296.77 42983.47 47950.83 2018-11-12 05:28:57.000 316 21247.28 296.75 42983.49 47950.83 2018-11-12 05:28:58.000 316 21247.30 296.71 42983.52 47950.85 2018-11-12 05:28:59.000 316 21247.30 296.65 42983.53 47950.84 2018-11-12 05:29:00.000 316 21247.31 296.58 42983.52 47950.85 2018-11-12 05:29:01.000 316 21247.33 296.51 42983.55 47950.85 2018-11-12 05:29:02.000 316 21247.32 296.45 42983.56 47950.89 2018-11-12 05:29:03.000 316 21247.31 296.41 42983.60 47950.93 2018-11-12 05:29:04.000 316 21247.28 296.37 42983.60 47950.95 2018-11-12 05:29:05.000 316 21247.26 296.36 42983.58 47950.95 2018-11-12 05:29:06.000 316 21247.23 296.32 42983.62 47950.98 2018-11-12 05:29:07.000 316 21247.24 296.28 42983.66 47950.98 2018-11-12 05:29:08.000 316 21247.23 296.23 42983.64 47950.99 2018-11-12 05:29:09.000 316 21247.25 296.17 42983.65 47950.99 2018-11-12 05:29:10.000 316 21247.24 296.15 42983.65 47951.00 2018-11-12 05:29:11.000 316 21247.20 296.15 42983.65 47951.00 2018-11-12 05:29:12.000 316 21247.17 296.12 42983.64 47950.99 2018-11-12 05:29:13.000 316 21247.17 296.11 42983.68 47951.00 2018-11-12 05:29:14.000 316 21247.14 296.10 42983.70 47950.99 2018-11-12 05:29:15.000 316 21247.14 296.10 42983.69 47950.98 2018-11-12 05:29:16.000 316 21247.17 296.09 42983.69 47950.99 2018-11-12 05:29:17.000 316 21247.17 296.07 42983.69 47950.99 2018-11-12 05:29:18.000 316 21247.16 296.09 42983.70 47950.98 2018-11-12 05:29:19.000 316 21247.16 296.07 42983.68 47950.99 2018-11-12 05:29:20.000 316 21247.12 296.10 42983.68 47951.00 2018-11-12 05:29:21.000 316 21247.14 296.10 42983.69 47950.99 2018-11-12 05:29:22.000 316 21247.12 296.09 42983.72 47950.99 2018-11-12 05:29:23.000 316 21247.08 296.09 42983.69 47950.96 2018-11-12 05:29:24.000 316 21247.04 296.11 42983.66 47950.96 2018-11-12 05:29:25.000 316 21247.06 296.10 42983.66 47950.93 2018-11-12 05:29:26.000 316 21247.08 296.08 42983.65 47950.93 2018-11-12 05:29:27.000 316 21247.08 296.06 42983.64 47950.92 2018-11-12 05:29:28.000 316 21247.06 296.05 42983.62 47950.90 2018-11-12 05:29:29.000 316 21247.02 296.03 42983.64 47950.90 2018-11-12 05:29:30.000 316 21246.99 296.00 42983.66 47950.91 2018-11-12 05:29:31.000 316 21246.98 295.97 42983.67 47950.89 2018-11-12 05:29:32.000 316 21246.99 295.96 42983.67 47950.87 2018-11-12 05:29:33.000 316 21246.95 295.92 42983.68 47950.90 2018-11-12 05:29:34.000 316 21246.95 295.90 42983.69 47950.88 2018-11-12 05:29:35.000 316 21246.92 295.90 42983.70 47950.88 2018-11-12 05:29:36.000 316 21246.93 295.88 42983.70 47950.88 2018-11-12 05:29:37.000 316 21246.93 295.82 42983.69 47950.87 2018-11-12 05:29:38.000 316 21246.93 295.79 42983.68 47950.89 2018-11-12 05:29:39.000 316 21246.91 295.77 42983.66 47950.86 2018-11-12 05:29:40.000 316 21246.90 295.71 42983.68 47950.84 2018-11-12 05:29:41.000 316 21246.90 295.64 42983.68 47950.86 2018-11-12 05:29:42.000 316 21246.91 295.59 42983.67 47950.84 2018-11-12 05:29:43.000 316 21246.90 295.55 42983.70 47950.83 2018-11-12 05:29:44.000 316 21246.88 295.53 42983.71 47950.87 2018-11-12 05:29:45.000 316 21246.86 295.48 42983.71 47950.83 2018-11-12 05:29:46.000 316 21246.86 295.46 42983.71 47950.85 2018-11-12 05:29:47.000 316 21246.81 295.49 42983.71 47950.86 2018-11-12 05:29:48.000 316 21246.82 295.51 42983.74 47950.81 2018-11-12 05:29:49.000 316 21246.81 295.51 42983.71 47950.84 2018-11-12 05:29:50.000 316 21246.77 295.49 42983.68 47950.79 2018-11-12 05:29:51.000 316 21246.75 295.48 42983.67 47950.82 2018-11-12 05:29:52.000 316 21246.77 295.49 42983.67 47950.80 2018-11-12 05:29:53.000 316 21246.76 295.47 42983.67 47950.76 2018-11-12 05:29:54.000 316 21246.79 295.45 42983.69 47950.79 2018-11-12 05:29:55.000 316 21246.80 295.43 42983.69 47950.77 2018-11-12 05:29:56.000 316 21246.79 295.44 42983.66 47950.77 2018-11-12 05:29:57.000 316 21246.77 295.44 42983.64 47950.76 2018-11-12 05:29:58.000 316 21246.75 295.42 42983.65 47950.74 2018-11-12 05:29:59.000 316 21246.74 295.37 42983.65 47950.75 2018-11-12 05:30:00.000 316 21246.73 295.38 42983.61 47950.72 2018-11-12 05:30:01.000 316 21246.71 295.40 42983.59 47950.73 2018-11-12 05:30:02.000 316 21246.67 295.43 42983.57 47950.69 2018-11-12 05:30:03.000 316 21246.63 295.41 42983.54 47950.64 2018-11-12 05:30:04.000 316 21246.61 295.34 42983.54 47950.63 2018-11-12 05:30:05.000 316 21246.53 295.34 42983.53 47950.59 2018-11-12 05:30:06.000 316 21246.50 295.32 42983.54 47950.59 2018-11-12 05:30:07.000 316 21246.46 295.29 42983.56 47950.53 2018-11-12 05:30:08.000 316 21246.46 295.29 42983.57 47950.54 2018-11-12 05:30:09.000 316 21246.47 295.28 42983.57 47950.56 2018-11-12 05:30:10.000 316 21246.49 295.30 42983.56 47950.56 2018-11-12 05:30:11.000 316 21246.56 295.30 42983.54 47950.56 2018-11-12 05:30:12.000 316 21246.57 295.28 42983.55 47950.56 2018-11-12 05:30:13.000 316 21246.57 295.25 42983.51 47950.55 2018-11-12 05:30:14.000 316 21246.58 295.25 42983.52 47950.53 2018-11-12 05:30:15.000 316 21246.60 295.26 42983.49 47950.56 2018-11-12 05:30:16.000 316 21246.60 295.25 42983.52 47950.56 2018-11-12 05:30:17.000 316 21246.62 295.24 42983.53 47950.59 2018-11-12 05:30:18.000 316 21246.67 295.23 42983.53 47950.60 2018-11-12 05:30:19.000 316 21246.68 295.24 42983.55 47950.61 2018-11-12 05:30:20.000 316 21246.68 295.23 42983.57 47950.61 2018-11-12 05:30:21.000 316 21246.68 295.21 42983.56 47950.64 2018-11-12 05:30:22.000 316 21246.68 295.20 42983.59 47950.64 2018-11-12 05:30:23.000 316 21246.65 295.19 42983.61 47950.66 2018-11-12 05:30:24.000 316 21246.69 295.16 42983.59 47950.66 2018-11-12 05:30:25.000 316 21246.68 295.14 42983.60 47950.69 2018-11-12 05:30:26.000 316 21246.65 295.15 42983.64 47950.67 2018-11-12 05:30:27.000 316 21246.62 295.11 42983.65 47950.72 2018-11-12 05:30:28.000 316 21246.62 295.10 42983.67 47950.71 2018-11-12 05:30:29.000 316 21246.64 295.11 42983.69 47950.72 2018-11-12 05:30:30.000 316 21246.65 295.10 42983.71 47950.73 2018-11-12 05:30:31.000 316 21246.64 295.09 42983.69 47950.76 2018-11-12 05:30:32.000 316 21246.64 295.09 42983.67 47950.74 2018-11-12 05:30:33.000 316 21246.63 295.12 42983.67 47950.74 2018-11-12 05:30:34.000 316 21246.65 295.11 42983.70 47950.73 2018-11-12 05:30:35.000 316 21246.61 295.10 42983.71 47950.73 2018-11-12 05:30:36.000 316 21246.62 295.07 42983.73 47950.75 2018-11-12 05:30:37.000 316 21246.65 295.03 42983.73 47950.76 2018-11-12 05:30:38.000 316 21246.69 295.00 42983.78 47950.79 2018-11-12 05:30:39.000 316 21246.72 294.97 42983.79 47950.83 2018-11-12 05:30:40.000 316 21246.69 294.93 42983.81 47950.83 2018-11-12 05:30:41.000 316 21246.68 294.92 42983.83 47950.85 2018-11-12 05:30:42.000 316 21246.69 294.86 42983.90 47950.88 2018-11-12 05:30:43.000 316 21246.68 294.86 42983.89 47950.88 2018-11-12 05:30:44.000 316 21246.67 294.87 42983.87 47950.90 2018-11-12 05:30:45.000 316 21246.71 294.90 42983.90 47950.93 2018-11-12 05:30:46.000 316 21246.75 294.90 42983.92 47950.95 2018-11-12 05:30:47.000 316 21246.72 294.91 42983.90 47950.94 2018-11-12 05:30:48.000 316 21246.72 294.91 42983.88 47950.94 2018-11-12 05:30:49.000 316 21246.74 294.91 42983.86 47950.94 2018-11-12 05:30:50.000 316 21246.74 294.96 42983.87 47950.93 2018-11-12 05:30:51.000 316 21246.73 294.94 42983.84 47950.93 2018-11-12 05:30:52.000 316 21246.69 295.00 42983.81 47950.89 2018-11-12 05:30:53.000 316 21246.68 294.99 42983.80 47950.87 2018-11-12 05:30:54.000 316 21246.67 294.99 42983.78 47950.86 2018-11-12 05:30:55.000 316 21246.66 295.02 42983.77 47950.84 2018-11-12 05:30:56.000 316 21246.65 295.02 42983.74 47950.82 2018-11-12 05:30:57.000 316 21246.63 295.04 42983.74 47950.84 2018-11-12 05:30:58.000 316 21246.61 295.08 42983.75 47950.80 2018-11-12 05:30:59.000 316 21246.64 295.14 42983.75 47950.81 2018-11-12 05:31:00.000 316 21246.69 295.22 42983.75 47950.79 2018-11-12 05:31:01.000 316 21246.74 295.29 42983.76 47950.84 2018-11-12 05:31:02.000 316 21246.76 295.33 42983.77 47950.88 2018-11-12 05:31:03.000 316 21246.74 295.39 42983.79 47950.89 2018-11-12 05:31:04.000 316 21246.75 295.45 42983.83 47950.94 2018-11-12 05:31:05.000 316 21246.76 295.48 42983.85 47950.93 2018-11-12 05:31:06.000 316 21246.76 295.51 42983.85 47950.94 2018-11-12 05:31:07.000 316 21246.79 295.54 42983.86 47950.93 2018-11-12 05:31:08.000 316 21246.79 295.53 42983.84 47950.95 2018-11-12 05:31:09.000 316 21246.79 295.52 42983.82 47950.98 2018-11-12 05:31:10.000 316 21246.80 295.53 42983.82 47950.97 2018-11-12 05:31:11.000 316 21246.81 295.52 42983.85 47950.97 2018-11-12 05:31:12.000 316 21246.81 295.53 42983.89 47951.02 2018-11-12 05:31:13.000 316 21246.80 295.52 42983.89 47950.99 2018-11-12 05:31:14.000 316 21246.80 295.53 42983.91 47951.02 2018-11-12 05:31:15.000 316 21246.73 295.57 42983.85 47951.01 2018-11-12 05:31:16.000 316 21246.73 295.58 42983.86 47951.00 2018-11-12 05:31:17.000 316 21246.72 295.55 42983.90 47950.98 2018-11-12 05:31:18.000 316 21246.72 295.57 42983.92 47951.00 2018-11-12 05:31:19.000 316 21246.71 295.57 42983.90 47950.99 2018-11-12 05:31:20.000 316 21246.75 295.51 42983.92 47950.97 2018-11-12 05:31:21.000 316 21246.74 295.50 42983.95 47951.01 2018-11-12 05:31:22.000 316 21246.78 295.50 42983.94 47951.03 2018-11-12 05:31:23.000 316 21246.79 295.48 42983.93 47951.04 2018-11-12 05:31:24.000 316 21246.83 295.47 42983.97 47951.04 2018-11-12 05:31:25.000 316 21246.83 295.46 42983.98 47951.08 2018-11-12 05:31:26.000 316 21246.85 295.44 42983.98 47951.09 2018-11-12 05:31:27.000 316 21246.87 295.47 42984.03 47951.14 2018-11-12 05:31:28.000 316 21246.87 295.54 42984.05 47951.12 2018-11-12 05:31:29.000 316 21246.83 295.61 42983.98 47951.15 2018-11-12 05:31:30.000 316 21246.80 295.72 42983.92 47951.10 2018-11-12 05:31:31.000 316 21246.76 295.78 42983.88 47951.04 2018-11-12 05:31:32.000 316 21246.77 295.83 42983.82 47950.98 2018-11-12 05:31:33.000 316 21246.76 295.85 42983.79 47950.89 2018-11-12 05:31:34.000 316 21246.73 295.88 42983.74 47950.84 2018-11-12 05:31:35.000 316 21246.73 295.91 42983.68 47950.80 2018-11-12 05:31:36.000 316 21246.75 295.90 42983.66 47950.79 2018-11-12 05:31:37.000 316 21246.75 295.90 42983.63 47950.76 2018-11-12 05:31:38.000 316 21246.72 295.93 42983.58 47950.76 2018-11-12 05:31:39.000 316 21246.66 295.97 42983.58 47950.74 2018-11-12 05:31:40.000 316 21246.71 295.99 42983.56 47950.66 2018-11-12 05:31:41.000 316 21246.72 295.95 42983.51 47950.66 2018-11-12 05:31:42.000 316 21246.72 295.85 42983.49 47950.62 2018-11-12 05:31:43.000 316 21246.75 295.78 42983.52 47950.66 2018-11-12 05:31:44.000 316 21246.78 295.68 42983.56 47950.67 2018-11-12 05:31:45.000 316 21246.80 295.61 42983.62 47950.71 2018-11-12 05:31:46.000 316 21246.80 295.60 42983.67 47950.76 2018-11-12 05:31:47.000 316 21246.81 295.62 42983.70 47950.78 2018-11-12 05:31:48.000 316 21246.82 295.61 42983.69 47950.84 2018-11-12 05:31:49.000 316 21246.83 295.54 42983.71 47950.82 2018-11-12 05:31:50.000 316 21246.85 295.51 42983.76 47950.85 2018-11-12 05:31:51.000 316 21246.86 295.50 42983.76 47950.88 2018-11-12 05:31:52.000 316 21246.87 295.47 42983.78 47950.89 2018-11-12 05:31:53.000 316 21246.90 295.47 42983.79 47950.88 2018-11-12 05:31:54.000 316 21246.89 295.46 42983.78 47950.92 2018-11-12 05:31:55.000 316 21246.86 295.44 42983.77 47950.90 2018-11-12 05:31:56.000 316 21246.87 295.46 42983.74 47950.93 2018-11-12 05:31:57.000 316 21246.85 295.48 42983.76 47950.93 2018-11-12 05:31:58.000 316 21246.84 295.48 42983.76 47950.92 2018-11-12 05:31:59.000 316 21246.82 295.48 42983.73 47950.91 2018-11-12 05:32:00.000 316 21246.83 295.48 42983.73 47950.90 2018-11-12 05:32:01.000 316 21246.85 295.46 42983.73 47950.90 2018-11-12 05:32:02.000 316 21246.86 295.47 42983.74 47950.87 2018-11-12 05:32:03.000 316 21246.85 295.45 42983.75 47950.88 2018-11-12 05:32:04.000 316 21246.83 295.44 42983.75 47950.92 2018-11-12 05:32:05.000 316 21246.82 295.42 42983.78 47950.94 2018-11-12 05:32:06.000 316 21246.81 295.41 42983.82 47950.94 2018-11-12 05:32:07.000 316 21246.83 295.41 42983.80 47950.94 2018-11-12 05:32:08.000 316 21246.82 295.43 42983.80 47950.92 2018-11-12 05:32:09.000 316 21246.81 295.50 42983.78 47950.95 2018-11-12 05:32:10.000 316 21246.79 295.53 42983.74 47950.85 2018-11-12 05:32:11.000 316 21246.74 295.57 42983.67 47950.83 2018-11-12 05:32:12.000 316 21246.71 295.62 42983.65 47950.79 2018-11-12 05:32:13.000 316 21246.70 295.61 42983.62 47950.76 2018-11-12 05:32:14.000 316 21246.70 295.66 42983.57 47950.72 2018-11-12 05:32:15.000 316 21246.71 295.63 42983.56 47950.65 2018-11-12 05:32:16.000 316 21246.66 295.63 42983.55 47950.65 2018-11-12 05:32:17.000 316 21246.64 295.64 42983.58 47950.66 2018-11-12 05:32:18.000 316 21246.65 295.65 42983.55 47950.61 2018-11-12 05:32:19.000 316 21246.66 295.63 42983.54 47950.65 2018-11-12 05:32:20.000 316 21246.69 295.59 42983.56 47950.63 2018-11-12 05:32:21.000 316 21246.68 295.56 42983.56 47950.65 2018-11-12 05:32:22.000 316 21246.67 295.51 42983.56 47950.65 2018-11-12 05:32:23.000 316 21246.66 295.51 42983.57 47950.64 2018-11-12 05:32:24.000 316 21246.69 295.50 42983.56 47950.64 2018-11-12 05:32:25.000 316 21246.67 295.47 42983.56 47950.62 2018-11-12 05:32:26.000 316 21246.66 295.41 42983.59 47950.64 2018-11-12 05:32:27.000 316 21246.69 295.37 42983.59 47950.68 2018-11-12 05:32:28.000 316 21246.64 295.34 42983.63 47950.67 2018-11-12 05:32:29.000 316 21246.63 295.28 42983.61 47950.68 2018-11-12 05:32:30.000 316 21246.65 295.25 42983.63 47950.69 2018-11-12 05:32:31.000 316 21246.65 295.22 42983.66 47950.71 2018-11-12 05:32:32.000 316 21246.60 295.22 42983.67 47950.69 2018-11-12 05:32:33.000 316 21246.56 295.19 42983.68 47950.70 2018-11-12 05:32:34.000 316 21246.57 295.16 42983.66 47950.69 2018-11-12 05:32:35.000 316 21246.55 295.12 42983.64 47950.66 2018-11-12 05:32:36.000 316 21246.56 295.05 42983.65 47950.68 2018-11-12 05:32:37.000 316 21246.54 294.99 42983.66 47950.69 2018-11-12 05:32:38.000 316 21246.52 294.96 42983.71 47950.70 2018-11-12 05:32:39.000 316 21246.48 294.98 42983.74 47950.71 2018-11-12 05:32:40.000 316 21246.48 294.96 42983.76 47950.73 2018-11-12 05:32:41.000 316 21246.47 294.96 42983.74 47950.74 2018-11-12 05:32:42.000 316 21246.46 294.91 42983.77 47950.73 2018-11-12 05:32:43.000 316 21246.47 294.88 42983.78 47950.72 2018-11-12 05:32:44.000 316 21246.48 294.86 42983.78 47950.76 2018-11-12 05:32:45.000 316 21246.49 294.82 42983.80 47950.75 2018-11-12 05:32:46.000 316 21246.47 294.82 42983.82 47950.76 2018-11-12 05:32:47.000 316 21246.44 294.79 42983.82 47950.76 2018-11-12 05:32:48.000 316 21246.44 294.77 42983.83 47950.76 2018-11-12 05:32:49.000 316 21246.43 294.76 42983.82 47950.75 2018-11-12 05:32:50.000 316 21246.45 294.76 42983.86 47950.77 2018-11-12 05:32:51.000 316 21246.45 294.74 42983.87 47950.80 2018-11-12 05:32:52.000 316 21246.41 294.77 42983.85 47950.76 2018-11-12 05:32:53.000 316 21246.37 294.82 42983.85 47950.78 2018-11-12 05:32:54.000 316 21246.37 294.84 42983.84 47950.72 2018-11-12 05:32:55.000 316 21246.34 294.87 42983.82 47950.70 2018-11-12 05:32:56.000 316 21246.35 294.88 42983.77 47950.65 2018-11-12 05:32:57.000 316 21246.29 294.91 42983.71 47950.62 2018-11-12 05:32:58.000 316 21246.26 294.94 42983.69 47950.58 2018-11-12 05:32:59.000 316 21246.23 294.97 42983.68 47950.56 2018-11-12 05:33:00.000 316 21246.21 295.02 42983.64 47950.54 2018-11-12 05:33:01.000 316 21246.15 295.07 42983.61 47950.51 2018-11-12 05:33:02.000 316 21246.11 295.10 42983.56 47950.43 2018-11-12 05:33:03.000 316 21246.06 295.16 42983.52 47950.44 2018-11-12 05:33:04.000 316 21246.01 295.23 42983.48 47950.34 2018-11-12 05:33:05.000 316 21246.01 295.27 42983.43 47950.29 2018-11-12 05:33:06.000 316 21246.05 295.28 42983.42 47950.24 2018-11-12 05:33:07.000 316 21246.07 295.33 42983.38 47950.21 2018-11-12 05:33:08.000 316 21246.09 295.35 42983.36 47950.21 2018-11-12 05:33:09.000 316 21246.11 295.29 42983.35 47950.21 2018-11-12 05:33:10.000 316 21246.16 295.28 42983.37 47950.22 2018-11-12 05:33:11.000 316 21246.14 295.24 42983.39 47950.24 2018-11-12 05:33:12.000 316 21246.11 295.19 42983.42 47950.28 2018-11-12 05:33:13.000 316 21246.05 295.17 42983.48 47950.25 2018-11-12 05:33:14.000 316 21246.02 295.16 42983.51 47950.30 2018-11-12 05:33:15.000 316 21245.98 295.17 42983.55 47950.29 2018-11-12 05:33:16.000 316 21245.95 295.18 42983.55 47950.33 2018-11-12 05:33:17.000 316 21245.95 295.16 42983.61 47950.35 2018-11-12 05:33:18.000 316 21245.95 295.17 42983.63 47950.37 2018-11-12 05:33:19.000 316 21245.96 295.16 42983.65 47950.37 2018-11-12 05:33:20.000 316 21245.98 295.16 42983.66 47950.39 2018-11-12 05:33:21.000 316 21245.98 295.17 42983.70 47950.43 2018-11-12 05:33:22.000 316 21245.90 295.18 42983.72 47950.43 2018-11-12 05:33:23.000 316 21245.91 295.19 42983.73 47950.44 2018-11-12 05:33:24.000 316 21245.94 295.23 42983.71 47950.44 2018-11-12 05:33:25.000 316 21245.93 295.27 42983.66 47950.44 2018-11-12 05:33:26.000 316 21245.94 295.29 42983.66 47950.43 2018-11-12 05:33:27.000 316 21245.93 295.32 42983.64 47950.38 2018-11-12 05:33:28.000 316 21245.93 295.35 42983.60 47950.36 2018-11-12 05:33:29.000 316 21245.97 295.33 42983.61 47950.35 2018-11-12 05:33:30.000 316 21245.96 295.32 42983.57 47950.34 2018-11-12 05:33:31.000 316 21245.95 295.30 42983.54 47950.31 2018-11-12 05:33:32.000 316 21245.94 295.34 42983.54 47950.33 2018-11-12 05:33:33.000 316 21245.94 295.35 42983.53 47950.27 2018-11-12 05:33:34.000 316 21245.94 295.38 42983.52 47950.25 2018-11-12 05:33:35.000 316 21245.94 295.35 42983.47 47950.27 2018-11-12 05:33:36.000 316 21245.96 295.35 42983.48 47950.25 2018-11-12 05:33:37.000 316 21245.96 295.33 42983.49 47950.24 2018-11-12 05:33:38.000 316 21245.97 295.32 42983.50 47950.27 2018-11-12 05:33:39.000 316 21246.00 295.30 42983.50 47950.26 2018-11-12 05:33:40.000 316 21245.99 295.27 42983.55 47950.30 2018-11-12 05:33:41.000 316 21246.00 295.28 42983.54 47950.30 2018-11-12 05:33:42.000 316 21245.98 295.24 42983.54 47950.32 2018-11-12 05:33:43.000 316 21246.01 295.23 42983.56 47950.32 2018-11-12 05:33:44.000 316 21246.03 295.24 42983.55 47950.34 2018-11-12 05:33:45.000 316 21246.07 295.20 42983.56 47950.37 2018-11-12 05:33:46.000 316 21246.09 295.15 42983.59 47950.38 2018-11-12 05:33:47.000 316 21246.12 295.10 42983.64 47950.36 2018-11-12 05:33:48.000 316 21246.14 295.07 42983.68 47950.44 2018-11-12 05:33:49.000 316 21246.12 295.06 42983.66 47950.48 2018-11-12 05:33:50.000 316 21246.11 295.07 42983.66 47950.49 2018-11-12 05:33:51.000 316 21246.13 295.05 42983.70 47950.51 2018-11-12 05:33:52.000 316 21246.17 295.01 42983.73 47950.53 2018-11-12 05:33:53.000 316 21246.22 294.96 42983.75 47950.53 2018-11-12 05:33:54.000 316 21246.23 294.93 42983.78 47950.57 2018-11-12 05:33:55.000 316 21246.25 294.92 42983.78 47950.61 2018-11-12 05:33:56.000 316 21246.25 294.92 42983.79 47950.62 2018-11-12 05:33:57.000 316 21246.22 294.93 42983.84 47950.65 2018-11-12 05:33:58.000 316 21246.23 294.91 42983.83 47950.67 2018-11-12 05:33:59.000 316 21246.24 294.88 42983.84 47950.66 2018-11-12 05:34:00.000 316 21246.23 294.87 42983.87 47950.70 2018-11-12 05:34:01.000 316 21246.21 294.86 42983.89 47950.69 2018-11-12 05:34:02.000 316 21246.19 294.89 42983.91 47950.70 2018-11-12 05:34:03.000 316 21246.22 294.84 42983.92 47950.69 2018-11-12 05:34:04.000 316 21246.20 294.84 42983.89 47950.68 2018-11-12 05:34:05.000 316 21246.22 294.84 42983.88 47950.70 2018-11-12 05:34:06.000 316 21246.24 294.89 42983.86 47950.68 2018-11-12 05:34:07.000 316 21246.24 294.87 42983.87 47950.68 2018-11-12 05:34:08.000 316 21246.29 294.84 42983.89 47950.69 2018-11-12 05:34:09.000 316 21246.29 294.80 42983.88 47950.69 2018-11-12 05:34:10.000 316 21246.28 294.77 42983.85 47950.70 2018-11-12 05:34:11.000 316 21246.28 294.73 42983.86 47950.72 2018-11-12 05:34:12.000 316 21246.30 294.69 42983.92 47950.74 2018-11-12 05:34:13.000 316 21246.27 294.68 42983.93 47950.72 2018-11-12 05:34:14.000 316 21246.30 294.66 42983.92 47950.74 2018-11-12 05:34:15.000 316 21246.31 294.65 42983.95 47950.78 2018-11-12 05:34:16.000 316 21246.29 294.67 42983.92 47950.77 2018-11-12 05:34:17.000 316 21246.31 294.62 42983.92 47950.76 2018-11-12 05:34:18.000 316 21246.26 294.58 42983.93 47950.76 2018-11-12 05:34:19.000 316 21246.23 294.55 42983.94 47950.77 2018-11-12 05:34:20.000 316 21246.23 294.54 42983.94 47950.76 2018-11-12 05:34:21.000 316 21246.20 294.51 42983.93 47950.77 2018-11-12 05:34:22.000 316 21246.20 294.48 42983.93 47950.74 2018-11-12 05:34:23.000 316 21246.19 294.46 42983.96 47950.75 2018-11-12 05:34:24.000 316 21246.19 294.46 42983.97 47950.76 2018-11-12 05:34:25.000 316 21246.19 294.44 42983.98 47950.78 2018-11-12 05:34:26.000 316 21246.22 294.44 42983.96 47950.77 2018-11-12 05:34:27.000 316 21246.28 294.41 42984.00 47950.78 2018-11-12 05:34:28.000 316 21246.25 294.41 42984.01 47950.82 2018-11-12 05:34:29.000 316 21246.27 294.42 42984.02 47950.82 2018-11-12 05:34:30.000 316 21246.30 294.41 42984.00 47950.86 2018-11-12 05:34:31.000 316 21246.35 294.41 42984.01 47950.86 2018-11-12 05:34:32.000 316 21246.37 294.39 42984.02 47950.86 2018-11-12 05:34:33.000 316 21246.33 294.39 42984.00 47950.86 2018-11-12 05:34:34.000 316 21246.32 294.40 42984.00 47950.88 2018-11-12 05:34:35.000 316 21246.29 294.44 42984.00 47950.90 2018-11-12 05:34:36.000 316 21246.27 294.50 42984.00 47950.88 2018-11-12 05:34:37.000 316 21246.28 294.56 42983.96 47950.81 2018-11-12 05:34:38.000 316 21246.25 294.65 42983.89 47950.76 2018-11-12 05:34:39.000 316 21246.23 294.71 42983.82 47950.73 2018-11-12 05:34:40.000 316 21246.21 294.75 42983.75 47950.64 2018-11-12 05:34:41.000 316 21246.18 294.78 42983.71 47950.57 2018-11-12 05:34:42.000 316 21246.14 294.81 42983.66 47950.57 2018-11-12 05:34:43.000 316 21246.13 294.86 42983.62 47950.46 2018-11-12 05:34:44.000 316 21246.11 294.84 42983.61 47950.46 2018-11-12 05:34:45.000 316 21246.12 294.79 42983.60 47950.43 2018-11-12 05:34:46.000 316 21246.15 294.70 42983.59 47950.41 2018-11-12 05:34:47.000 316 21246.12 294.68 42983.62 47950.41 2018-11-12 05:34:48.000 316 21246.13 294.61 42983.68 47950.45 2018-11-12 05:34:49.000 316 21246.17 294.54 42983.70 47950.47 2018-11-12 05:34:50.000 316 21246.13 294.49 42983.69 47950.50 2018-11-12 05:34:51.000 316 21246.08 294.49 42983.70 47950.51 2018-11-12 05:34:52.000 316 21246.08 294.46 42983.71 47950.49 2018-11-12 05:34:53.000 316 21246.10 294.46 42983.73 47950.50 2018-11-12 05:34:54.000 316 21246.05 294.42 42983.73 47950.49 2018-11-12 05:34:55.000 316 21246.01 294.36 42983.75 47950.50 2018-11-12 05:34:56.000 316 21245.98 294.37 42983.73 47950.48 2018-11-12 05:34:57.000 316 21245.94 294.35 42983.72 47950.47 2018-11-12 05:34:58.000 316 21245.92 294.31 42983.72 47950.43 2018-11-12 05:34:59.000 316 21245.89 294.27 42983.73 47950.41 2018-11-12 05:35:00.000 316 21245.87 294.27 42983.70 47950.40 2018-11-12 05:35:01.000 316 21245.88 294.25 42983.75 47950.42 2018-11-12 05:35:02.000 316 21245.86 294.21 42983.72 47950.40 2018-11-12 05:35:03.000 316 21245.85 294.19 42983.72 47950.40 2018-11-12 05:35:04.000 316 21245.89 294.15 42983.74 47950.45 2018-11-12 05:35:05.000 316 21245.83 294.14 42983.72 47950.44 2018-11-12 05:35:06.000 316 21245.83 294.17 42983.73 47950.43 2018-11-12 05:35:07.000 316 21245.82 294.17 42983.71 47950.43 2018-11-12 05:35:08.000 316 21245.79 294.24 42983.64 47950.37 2018-11-12 05:35:09.000 316 21245.77 294.25 42983.62 47950.34 2018-11-12 05:35:10.000 316 21245.75 294.23 42983.57 47950.26 2018-11-12 05:35:11.000 316 21245.72 294.20 42983.57 47950.25 2018-11-12 05:35:12.000 316 21245.70 294.20 42983.59 47950.23 2018-11-12 05:35:13.000 316 21245.67 294.25 42983.57 47950.24 2018-11-12 05:35:14.000 316 21245.68 294.33 42983.52 47950.19 2018-11-12 05:35:15.000 316 21245.67 294.37 42983.53 47950.17 2018-11-12 05:35:16.000 316 21245.65 294.37 42983.48 47950.14 2018-11-12 05:35:17.000 316 21245.65 294.37 42983.48 47950.10 2018-11-12 05:35:18.000 316 21245.66 294.35 42983.49 47950.10 2018-11-12 05:35:19.000 316 21245.68 294.38 42983.48 47950.08 2018-11-12 05:35:20.000 316 21245.70 294.42 42983.43 47950.09 2018-11-12 05:35:21.000 316 21245.72 294.44 42983.42 47950.08 2018-11-12 05:35:22.000 316 21245.76 294.46 42983.43 47950.12 2018-11-12 05:35:23.000 316 21245.77 294.46 42983.41 47950.11 2018-11-12 05:35:24.000 316 21245.79 294.45 42983.38 47950.07 2018-11-12 05:35:25.000 316 21245.75 294.48 42983.39 47950.08 2018-11-12 05:35:26.000 316 21245.75 294.50 42983.41 47950.10 2018-11-12 05:35:27.000 316 21245.73 294.50 42983.39 47950.07 2018-11-12 05:35:28.000 316 21245.68 294.49 42983.38 47950.04 2018-11-12 05:35:29.000 316 21245.64 294.49 42983.37 47950.01 2018-11-12 05:35:30.000 316 21245.59 294.49 42983.36 47950.02 2018-11-12 05:35:31.000 316 21245.57 294.50 42983.35 47949.97 2018-11-12 05:35:32.000 316 21245.56 294.51 42983.32 47949.95 2018-11-12 05:35:33.000 316 21245.51 294.51 42983.30 47949.88 2018-11-12 05:35:34.000 316 21245.48 294.50 42983.33 47949.88 2018-11-12 05:35:35.000 316 21245.48 294.45 42983.32 47949.86 2018-11-12 05:35:36.000 316 21245.49 294.37 42983.36 47949.87 2018-11-12 05:35:37.000 316 21245.48 294.31 42983.38 47949.92 2018-11-12 05:35:38.000 316 21245.45 294.28 42983.39 47949.93 2018-11-12 05:35:39.000 316 21245.46 294.27 42983.40 47949.95 2018-11-12 05:35:40.000 316 21245.50 294.26 42983.42 47950.00 2018-11-12 05:35:41.000 316 21245.52 294.21 42983.45 47949.99 2018-11-12 05:35:42.000 316 21245.52 294.20 42983.45 47950.02 2018-11-12 05:35:43.000 316 21245.56 294.17 42983.45 47950.02 2018-11-12 05:35:44.000 316 21245.57 294.13 42983.47 47950.05 2018-11-12 05:35:45.000 316 21245.56 294.07 42983.51 47950.07 2018-11-12 05:35:46.000 316 21245.62 294.02 42983.52 47950.10 2018-11-12 05:35:47.000 316 21245.61 293.98 42983.56 47950.13 2018-11-12 05:35:48.000 316 21245.64 293.96 42983.59 47950.16 2018-11-12 05:35:49.000 316 21245.64 293.93 42983.64 47950.19 2018-11-12 05:35:50.000 316 21245.66 293.90 42983.63 47950.22 2018-11-12 05:35:51.000 316 21245.66 293.88 42983.67 47950.24 2018-11-12 05:35:52.000 316 21245.66 293.85 42983.66 47950.28 2018-11-12 05:35:53.000 316 21245.65 293.86 42983.65 47950.29 2018-11-12 05:35:54.000 316 21245.65 293.88 42983.65 47950.28 2018-11-12 05:35:55.000 316 21245.66 293.88 42983.66 47950.29 2018-11-12 05:35:56.000 316 21245.67 293.89 42983.64 47950.28 2018-11-12 05:35:57.000 316 21245.68 293.87 42983.64 47950.28 2018-11-12 05:35:58.000 316 21245.69 293.86 42983.63 47950.28 2018-11-12 05:35:59.000 316 21245.72 293.85 42983.68 47950.31 2018-11-12 05:36:00.000 316 21245.73 293.85 42983.67 47950.32 2018-11-12 05:36:01.000 316 21245.75 293.83 42983.67 47950.33 2018-11-12 05:36:02.000 316 21245.72 293.84 42983.69 47950.32 2018-11-12 05:36:03.000 316 21245.68 293.84 42983.72 47950.35 2018-11-12 05:36:04.000 316 21245.72 293.81 42983.73 47950.37 2018-11-12 05:36:05.000 316 21245.76 293.77 42983.74 47950.39 2018-11-12 05:36:06.000 316 21245.73 293.79 42983.76 47950.37 2018-11-12 05:36:07.000 316 21245.76 293.77 42983.72 47950.40 2018-11-12 05:36:08.000 316 21245.75 293.80 42983.76 47950.40 2018-11-12 05:36:09.000 316 21245.75 293.80 42983.78 47950.40 2018-11-12 05:36:10.000 316 21245.75 293.76 42983.76 47950.42 2018-11-12 05:36:11.000 316 21245.76 293.75 42983.81 47950.40 2018-11-12 05:36:12.000 316 21245.74 293.75 42983.81 47950.42 2018-11-12 05:36:13.000 316 21245.75 293.77 42983.84 47950.42 2018-11-12 05:36:14.000 316 21245.70 293.76 42983.82 47950.41 2018-11-12 05:36:15.000 316 21245.69 293.75 42983.82 47950.45 2018-11-12 05:36:16.000 316 21245.68 293.75 42983.81 47950.40 2018-11-12 05:36:17.000 316 21245.63 293.74 42983.82 47950.40 2018-11-12 05:36:18.000 316 21245.64 293.72 42983.81 47950.40 2018-11-12 05:36:19.000 316 21245.65 293.71 42983.81 47950.40 2018-11-12 05:36:20.000 316 21245.62 293.70 42983.80 47950.39 2018-11-12 05:36:21.000 316 21245.58 293.71 42983.79 47950.36 2018-11-12 05:36:22.000 316 21245.59 293.74 42983.82 47950.37 2018-11-12 05:36:23.000 316 21245.57 293.79 42983.78 47950.34 2018-11-12 05:36:24.000 316 21245.59 293.82 42983.75 47950.33 2018-11-12 05:36:25.000 316 21245.61 293.84 42983.73 47950.32 2018-11-12 05:36:26.000 316 21245.57 293.83 42983.73 47950.31 2018-11-12 05:36:27.000 316 21245.58 293.77 42983.72 47950.26 2018-11-12 05:36:28.000 316 21245.59 293.78 42983.71 47950.26 2018-11-12 05:36:29.000 316 21245.56 293.81 42983.70 47950.24 2018-11-12 05:36:30.000 316 21245.55 293.81 42983.69 47950.24 2018-11-12 05:36:31.000 316 21245.52 293.81 42983.68 47950.23 2018-11-12 05:36:32.000 316 21245.55 293.80 42983.68 47950.21 2018-11-12 05:36:33.000 316 21245.53 293.78 42983.68 47950.23 2018-11-12 05:36:34.000 316 21245.58 293.75 42983.68 47950.22 2018-11-12 05:36:35.000 316 21245.56 293.75 42983.70 47950.23 2018-11-12 05:36:36.000 316 21245.52 293.71 42983.68 47950.20 2018-11-12 05:36:37.000 316 21245.49 293.69 42983.70 47950.20 2018-11-12 05:36:38.000 316 21245.46 293.67 42983.69 47950.19 2018-11-12 05:36:39.000 316 21245.47 293.66 42983.71 47950.20 2018-11-12 05:36:40.000 316 21245.53 293.61 42983.70 47950.25 2018-11-12 05:36:41.000 316 21245.51 293.61 42983.73 47950.23 2018-11-12 05:36:42.000 316 21245.52 293.57 42983.72 47950.27 2018-11-12 05:36:43.000 316 21245.52 293.57 42983.75 47950.26 2018-11-12 05:36:44.000 316 21245.54 293.58 42983.74 47950.31 2018-11-12 05:36:45.000 316 21245.57 293.60 42983.75 47950.29 2018-11-12 05:36:46.000 316 21245.58 293.62 42983.71 47950.30 2018-11-12 05:36:47.000 316 21245.58 293.65 42983.71 47950.28 2018-11-12 05:36:48.000 316 21245.60 293.64 42983.66 47950.26 2018-11-12 05:36:49.000 316 21245.58 293.66 42983.65 47950.25 2018-11-12 05:36:50.000 316 21245.61 293.67 42983.69 47950.24 2018-11-12 05:36:51.000 316 21245.61 293.65 42983.67 47950.23 2018-11-12 05:36:52.000 316 21245.61 293.67 42983.66 47950.23 2018-11-12 05:36:53.000 316 21245.57 293.70 42983.66 47950.22 2018-11-12 05:36:54.000 316 21245.60 293.68 42983.63 47950.23 2018-11-12 05:36:55.000 316 21245.60 293.68 42983.64 47950.22 2018-11-12 05:36:56.000 316 21245.61 293.70 42983.64 47950.22 2018-11-12 05:36:57.000 316 21245.60 293.74 42983.62 47950.22 2018-11-12 05:36:58.000 316 21245.59 293.74 42983.61 47950.21 2018-11-12 05:36:59.000 316 21245.58 293.77 42983.64 47950.22 2018-11-12 05:37:00.000 316 21245.59 293.75 42983.63 47950.21 2018-11-12 05:37:01.000 316 21245.61 293.77 42983.63 47950.21 2018-11-12 05:37:02.000 316 21245.61 293.79 42983.65 47950.22 2018-11-12 05:37:03.000 316 21245.62 293.82 42983.65 47950.25 2018-11-12 05:37:04.000 316 21245.59 293.91 42983.63 47950.21 2018-11-12 05:37:05.000 316 21245.56 294.02 42983.59 47950.18 2018-11-12 05:37:06.000 316 21245.56 294.09 42983.52 47950.18 2018-11-12 05:37:07.000 316 21245.59 294.14 42983.52 47950.12 2018-11-12 05:37:08.000 316 21245.58 294.18 42983.49 47950.09 2018-11-12 05:37:09.000 316 21245.60 294.23 42983.47 47950.09 2018-11-12 05:37:10.000 316 21245.65 294.24 42983.43 47950.07 2018-11-12 05:37:11.000 316 21245.69 294.20 42983.46 47950.07 2018-11-12 05:37:12.000 316 21245.72 294.20 42983.47 47950.09 2018-11-12 05:37:13.000 316 21245.71 294.21 42983.50 47950.15 2018-11-12 05:37:14.000 316 21245.78 294.26 42983.53 47950.16 2018-11-12 05:37:15.000 316 21245.78 294.25 42983.57 47950.19 2018-11-12 05:37:16.000 316 21245.77 294.25 42983.57 47950.20 2018-11-12 05:37:17.000 316 21245.77 294.27 42983.57 47950.21 2018-11-12 05:37:18.000 316 21245.73 294.31 42983.60 47950.23 2018-11-12 05:37:19.000 316 21245.71 294.27 42983.62 47950.24 2018-11-12 05:37:20.000 316 21245.67 294.28 42983.63 47950.23 2018-11-12 05:37:21.000 316 21245.70 294.34 42983.65 47950.24 2018-11-12 05:37:22.000 316 21245.70 294.37 42983.64 47950.25 2018-11-12 05:37:23.000 316 21245.70 294.39 42983.66 47950.26 2018-11-12 05:37:24.000 316 21245.71 294.41 42983.67 47950.27 2018-11-12 05:37:25.000 316 21245.70 294.41 42983.67 47950.29 2018-11-12 05:37:26.000 316 21245.74 294.36 42983.69 47950.32 2018-11-12 05:37:27.000 316 21245.77 294.32 42983.71 47950.32 2018-11-12 05:37:28.000 316 21245.75 294.34 42983.74 47950.34 2018-11-12 05:37:29.000 316 21245.76 294.34 42983.75 47950.38 2018-11-12 05:37:30.000 316 21245.76 294.31 42983.82 47950.39 2018-11-12 05:37:31.000 316 21245.75 294.31 42983.84 47950.41 2018-11-12 05:37:32.000 316 21245.77 294.28 42983.85 47950.47 2018-11-12 05:37:33.000 316 21245.78 294.29 42983.85 47950.47 2018-11-12 05:37:34.000 316 21245.79 294.28 42983.89 47950.54 2018-11-12 05:37:35.000 316 21245.81 294.29 42983.89 47950.54 2018-11-12 05:37:36.000 316 21245.80 294.35 42983.91 47950.52 2018-11-12 05:37:37.000 316 21245.74 294.42 42983.85 47950.53 2018-11-12 05:37:38.000 316 21245.75 294.42 42983.84 47950.52 2018-11-12 05:37:39.000 316 21245.70 294.39 42983.85 47950.45 2018-11-12 05:37:40.000 316 21245.72 294.34 42983.86 47950.47 2018-11-12 05:37:41.000 316 21245.73 294.35 42983.85 47950.47 2018-11-12 05:37:42.000 316 21245.76 294.37 42983.86 47950.49 2018-11-12 05:37:43.000 316 21245.72 294.36 42983.91 47950.50 2018-11-12 05:37:44.000 316 21245.72 294.31 42983.91 47950.49 2018-11-12 05:37:45.000 316 21245.70 294.33 42983.92 47950.50 2018-11-12 05:37:46.000 316 21245.70 294.31 42983.94 47950.51 2018-11-12 05:37:47.000 316 21245.72 294.32 42983.91 47950.52 2018-11-12 05:37:48.000 316 21245.72 294.32 42983.89 47950.50 2018-11-12 05:37:49.000 316 21245.71 294.32 42983.86 47950.46 2018-11-12 05:37:50.000 316 21245.70 294.27 42983.84 47950.48 2018-11-12 05:37:51.000 316 21245.71 294.25 42983.82 47950.46 2018-11-12 05:37:52.000 316 21245.73 294.25 42983.82 47950.43 2018-11-12 05:37:53.000 316 21245.69 294.24 42983.82 47950.44 2018-11-12 05:37:54.000 316 21245.69 294.24 42983.82 47950.45 2018-11-12 05:37:55.000 316 21245.65 294.25 42983.82 47950.42 2018-11-12 05:37:56.000 316 21245.63 294.27 42983.81 47950.40 2018-11-12 05:37:57.000 316 21245.63 294.33 42983.78 47950.37 2018-11-12 05:37:58.000 316 21245.59 294.38 42983.75 47950.32 2018-11-12 05:37:59.000 316 21245.56 294.40 42983.69 47950.26 2018-11-12 05:38:00.000 316 21245.51 294.41 42983.66 47950.25 2018-11-12 05:38:01.000 316 21245.49 294.40 42983.61 47950.18 2018-11-12 05:38:02.000 316 21245.45 294.38 42983.59 47950.15 2018-11-12 05:38:03.000 316 21245.44 294.37 42983.60 47950.13 2018-11-12 05:38:04.000 316 21245.40 294.42 42983.57 47950.10 2018-11-12 05:38:05.000 316 21245.39 294.48 42983.53 47950.10 2018-11-12 05:38:06.000 316 21245.37 294.51 42983.51 47950.04 2018-11-12 05:38:07.000 316 21245.33 294.52 42983.50 47950.01 2018-11-12 05:38:08.000 316 21245.34 294.54 42983.50 47949.98 2018-11-12 05:38:09.000 316 21245.34 294.53 42983.50 47949.97 2018-11-12 05:38:10.000 316 21245.39 294.54 42983.48 47949.96 2018-11-12 05:38:11.000 316 21245.37 294.53 42983.46 47949.98 2018-11-12 05:38:12.000 316 21245.38 294.50 42983.46 47949.95 2018-11-12 05:38:13.000 316 21245.37 294.50 42983.47 47949.97 2018-11-12 05:38:14.000 316 21245.40 294.48 42983.47 47949.98 2018-11-12 05:38:15.000 316 21245.41 294.48 42983.51 47950.00 2018-11-12 05:38:16.000 316 21245.39 294.52 42983.49 47950.01 2018-11-12 05:38:17.000 316 21245.40 294.56 42983.50 47950.02 2018-11-12 05:38:18.000 316 21245.41 294.57 42983.52 47950.05 2018-11-12 05:38:19.000 316 21245.47 294.61 42983.55 47950.04 2018-11-12 05:38:20.000 316 21245.45 294.65 42983.54 47950.07 2018-11-12 05:38:21.000 316 21245.40 294.64 42983.52 47950.05 2018-11-12 05:38:22.000 316 21245.38 294.64 42983.53 47950.06 2018-11-12 05:38:23.000 316 21245.38 294.60 42983.52 47950.03 2018-11-12 05:38:24.000 316 21245.37 294.59 42983.48 47950.02 2018-11-12 05:38:25.000 316 21245.35 294.60 42983.50 47950.00 2018-11-12 05:38:26.000 316 21245.33 294.61 42983.52 47950.01 2018-11-12 05:38:27.000 316 21245.35 294.61 42983.52 47950.01 2018-11-12 05:38:28.000 316 21245.33 294.56 42983.52 47949.99 2018-11-12 05:38:29.000 316 21245.36 294.56 42983.48 47949.98 2018-11-12 05:38:30.000 316 21245.38 294.54 42983.49 47949.98 2018-11-12 05:38:31.000 316 21245.36 294.56 42983.45 47949.94 2018-11-12 05:38:32.000 316 21245.33 294.61 42983.41 47949.94 2018-11-12 05:38:33.000 316 21245.30 294.59 42983.39 47949.92 2018-11-12 05:38:34.000 316 21245.31 294.56 42983.35 47949.87 2018-11-12 05:38:35.000 316 21245.31 294.51 42983.37 47949.85 2018-11-12 05:38:36.000 316 21245.28 294.50 42983.37 47949.88 2018-11-12 05:38:37.000 316 21245.24 294.52 42983.35 47949.84 2018-11-12 05:38:38.000 316 21245.23 294.56 42983.36 47949.82 2018-11-12 05:38:39.000 316 21245.19 294.57 42983.31 47949.78 2018-11-12 05:38:40.000 316 21245.16 294.59 42983.30 47949.77 2018-11-12 05:38:41.000 316 21245.17 294.59 42983.29 47949.74 2018-11-12 05:38:42.000 316 21245.17 294.62 42983.30 47949.74 2018-11-12 05:38:43.000 316 21245.21 294.63 42983.31 47949.77 2018-11-12 05:38:44.000 316 21245.21 294.63 42983.29 47949.79 2018-11-12 05:38:45.000 316 21245.24 294.67 42983.27 47949.76 2018-11-12 05:38:46.000 316 21245.28 294.66 42983.25 47949.77 2018-11-12 05:38:47.000 316 21245.29 294.68 42983.25 47949.79 2018-11-12 05:38:48.000 316 21245.36 294.66 42983.24 47949.81 2018-11-12 05:38:49.000 316 21245.39 294.64 42983.20 47949.80 2018-11-12 05:38:50.000 316 21245.41 294.59 42983.22 47949.76 2018-11-12 05:38:51.000 316 21245.42 294.58 42983.22 47949.79 2018-11-12 05:38:52.000 316 21245.46 294.60 42983.20 47949.79 2018-11-12 05:38:53.000 316 21245.45 294.64 42983.18 47949.77 2018-11-12 05:38:54.000 316 21245.44 294.63 42983.17 47949.77 2018-11-12 05:38:55.000 316 21245.44 294.64 42983.17 47949.76 2018-11-12 05:38:56.000 316 21245.45 294.64 42983.16 47949.73 2018-11-12 05:38:57.000 316 21245.43 294.63 42983.11 47949.76 2018-11-12 05:38:58.000 316 21245.43 294.59 42983.12 47949.74 2018-11-12 05:38:59.000 316 21245.43 294.57 42983.18 47949.73 2018-11-12 05:39:00.000 316 21245.39 294.62 42983.21 47949.73 2018-11-12 05:39:01.000 316 21245.36 294.65 42983.14 47949.73 2018-11-12 05:39:02.000 316 21245.37 294.68 42983.09 47949.70 2018-11-12 05:39:03.000 316 21245.36 294.71 42983.06 47949.67 2018-11-12 05:39:04.000 316 21245.37 294.73 42983.03 47949.62 2018-11-12 05:39:05.000 316 21245.35 294.68 42983.01 47949.60 2018-11-12 05:39:06.000 316 21245.35 294.65 42983.04 47949.58 2018-11-12 05:39:07.000 316 21245.36 294.64 42983.04 47949.57 2018-11-12 05:39:08.000 316 21245.39 294.60 42983.02 47949.59 2018-11-12 05:39:09.000 316 21245.44 294.59 42982.99 47949.56 2018-11-12 05:39:10.000 316 21245.47 294.61 42983.01 47949.59 2018-11-12 05:39:11.000 316 21245.53 294.61 42982.99 47949.58 2018-11-12 05:39:12.000 316 21245.60 294.54 42982.99 47949.63 2018-11-12 05:39:13.000 316 21245.64 294.48 42983.02 47949.63 2018-11-12 05:39:14.000 316 21245.65 294.46 42983.04 47949.68 2018-11-12 05:39:15.000 316 21245.65 294.45 42983.05 47949.72 2018-11-12 05:39:16.000 316 21245.68 294.41 42983.03 47949.74 2018-11-12 05:39:17.000 316 21245.69 294.39 42983.09 47949.74 2018-11-12 05:39:18.000 316 21245.74 294.35 42983.07 47949.77 2018-11-12 05:39:19.000 316 21245.79 294.33 42983.05 47949.79 2018-11-12 05:39:20.000 316 21245.82 294.34 42983.06 47949.80 2018-11-12 05:39:21.000 316 21245.85 294.33 42983.06 47949.81 2018-11-12 05:39:22.000 316 21245.84 294.28 42983.03 47949.82 2018-11-12 05:39:23.000 316 21245.81 294.24 42983.03 47949.84 2018-11-12 05:39:24.000 316 21245.83 294.19 42983.12 47949.86 2018-11-12 05:39:25.000 316 21245.85 294.18 42983.15 47949.88 2018-11-12 05:39:26.000 316 21245.85 294.20 42983.17 47949.89 2018-11-12 05:39:27.000 316 21245.89 294.22 42983.15 47949.93 2018-11-12 05:39:28.000 316 21245.87 294.26 42983.14 47949.92 2018-11-12 05:39:29.000 316 21245.88 294.34 42983.14 47949.90 2018-11-12 05:39:30.000 316 21245.91 294.35 42983.10 47949.88 2018-11-12 05:39:31.000 316 21245.92 294.41 42983.06 47949.85 2018-11-12 05:39:32.000 316 21245.92 294.44 42983.06 47949.85 2018-11-12 05:39:33.000 316 21245.94 294.44 42983.03 47949.82 2018-11-12 05:39:34.000 316 21245.95 294.44 42983.02 47949.84 2018-11-12 05:39:35.000 316 21245.96 294.44 42983.00 47949.85 2018-11-12 05:39:36.000 316 21245.96 294.40 42983.00 47949.87 2018-11-12 05:39:37.000 316 21245.95 294.39 42982.99 47949.86 2018-11-12 05:39:38.000 316 21245.97 294.36 42983.00 47949.89 2018-11-12 05:39:39.000 316 21245.98 294.30 42983.03 47949.88 2018-11-12 05:39:40.000 316 21246.03 294.23 42983.04 47949.90 2018-11-12 05:39:41.000 316 21246.05 294.17 42983.06 47949.93 2018-11-12 05:39:42.000 316 21246.09 294.10 42983.11 47949.93 2018-11-12 05:39:43.000 316 21246.11 294.06 42983.11 47949.96 2018-11-12 05:39:44.000 316 21246.14 294.01 42983.14 47950.01 2018-11-12 05:39:45.000 316 21246.16 293.99 42983.14 47950.01 2018-11-12 05:39:46.000 316 21246.14 293.99 42983.16 47950.06 2018-11-12 05:39:47.000 316 21246.16 293.97 42983.17 47950.07 2018-11-12 05:39:48.000 316 21246.20 293.91 42983.17 47950.09 2018-11-12 05:39:49.000 316 21246.22 293.91 42983.18 47950.08 2018-11-12 05:39:50.000 316 21246.24 293.88 42983.20 47950.10 2018-11-12 05:39:51.000 316 21246.22 293.83 42983.23 47950.10 2018-11-12 05:39:52.000 316 21246.23 293.77 42983.25 47950.14 2018-11-12 05:39:53.000 316 21246.24 293.72 42983.25 47950.15 2018-11-12 05:39:54.000 316 21246.25 293.69 42983.26 47950.19 2018-11-12 05:39:55.000 316 21246.24 293.65 42983.26 47950.18 2018-11-12 05:39:56.000 316 21246.24 293.60 42983.28 47950.21 2018-11-12 05:39:57.000 316 21246.25 293.53 42983.32 47950.21 2018-11-12 05:39:58.000 316 21246.24 293.50 42983.36 47950.23 2018-11-12 05:39:59.000 316 21246.23 293.45 42983.36 47950.25 2018-11-12 05:40:00.000 316 21246.24 293.41 42983.39 47950.28 2018-11-12 05:40:01.000 316 21246.24 293.37 42983.41 47950.30 2018-11-12 05:40:02.000 316 21246.27 293.32 42983.46 47950.37 2018-11-12 05:40:03.000 316 21246.27 293.30 42983.47 47950.36 2018-11-12 05:40:04.000 316 21246.25 293.25 42983.49 47950.39 2018-11-12 05:40:05.000 316 21246.25 293.17 42983.52 47950.42 2018-11-12 05:40:06.000 316 21246.28 293.14 42983.58 47950.45 2018-11-12 05:40:07.000 316 21246.29 293.10 42983.60 47950.46 2018-11-12 05:40:08.000 316 21246.32 293.08 42983.59 47950.54 2018-11-12 05:40:09.000 316 21246.29 293.03 42983.60 47950.48 2018-11-12 05:40:10.000 316 21246.31 292.96 42983.69 47950.53 2018-11-12 05:40:11.000 316 21246.33 292.89 42983.74 47950.55 2018-11-12 05:40:12.000 316 21246.36 292.83 42983.73 47950.59 2018-11-12 05:40:13.000 316 21246.39 292.78 42983.74 47950.59 2018-11-12 05:40:14.000 316 21246.39 292.75 42983.74 47950.67 2018-11-12 05:40:15.000 316 21246.39 292.73 42983.74 47950.63 2018-11-12 05:40:16.000 316 21246.39 292.72 42983.73 47950.67 2018-11-12 05:40:17.000 316 21246.40 292.68 42983.74 47950.64 2018-11-12 05:40:18.000 316 21246.37 292.63 42983.74 47950.64 2018-11-12 05:40:19.000 316 21246.37 292.57 42983.72 47950.65 2018-11-12 05:40:20.000 316 21246.37 292.55 42983.73 47950.67 2018-11-12 05:40:21.000 316 21246.40 292.52 42983.75 47950.64 2018-11-12 05:40:22.000 316 21246.39 292.50 42983.73 47950.65 2018-11-12 05:40:23.000 316 21246.44 292.49 42983.72 47950.67 2018-11-12 05:40:24.000 316 21246.43 292.47 42983.71 47950.64 2018-11-12 05:40:25.000 316 21246.43 292.42 42983.72 47950.64 2018-11-12 05:40:26.000 316 21246.43 292.40 42983.68 47950.62 2018-11-12 05:40:27.000 316 21246.43 292.39 42983.66 47950.63 2018-11-12 05:40:28.000 316 21246.40 292.36 42983.62 47950.60 2018-11-12 05:40:29.000 316 21246.39 292.36 42983.62 47950.60 2018-11-12 05:40:30.000 316 21246.39 292.36 42983.62 47950.56 2018-11-12 05:40:31.000 316 21246.38 292.32 42983.60 47950.54 2018-11-12 05:40:32.000 316 21246.36 292.30 42983.58 47950.51 2018-11-12 05:40:33.000 316 21246.33 292.28 42983.54 47950.51 2018-11-12 05:40:34.000 316 21246.37 292.27 42983.52 47950.49 2018-11-12 05:40:35.000 316 21246.38 292.25 42983.53 47950.48 2018-11-12 05:40:36.000 316 21246.37 292.25 42983.51 47950.45 2018-11-12 05:40:37.000 316 21246.37 292.25 42983.54 47950.48 2018-11-12 05:40:38.000 316 21246.33 292.26 42983.51 47950.46 2018-11-12 05:40:39.000 316 21246.35 292.26 42983.49 47950.42 2018-11-12 05:40:40.000 316 21246.37 292.26 42983.51 47950.45 2018-11-12 05:40:41.000 316 21246.37 292.26 42983.53 47950.44 2018-11-12 05:40:42.000 316 21246.36 292.28 42983.52 47950.44 2018-11-12 05:40:43.000 316 21246.37 292.33 42983.51 47950.47 2018-11-12 05:40:44.000 316 21246.40 292.39 42983.48 47950.44 2018-11-12 05:40:45.000 316 21246.42 292.41 42983.47 47950.41 2018-11-12 05:40:46.000 316 21246.41 292.44 42983.44 47950.43 2018-11-12 05:40:47.000 316 21246.40 292.46 42983.45 47950.40 2018-11-12 05:40:48.000 316 21246.40 292.49 42983.45 47950.39 2018-11-12 05:40:49.000 316 21246.38 292.50 42983.46 47950.37 2018-11-12 05:40:50.000 316 21246.35 292.51 42983.43 47950.37 2018-11-12 05:40:51.000 316 21246.36 292.53 42983.45 47950.37 2018-11-12 05:40:52.000 316 21246.38 292.52 42983.48 47950.36 2018-11-12 05:40:53.000 316 21246.36 292.52 42983.48 47950.39 2018-11-12 05:40:54.000 316 21246.34 292.54 42983.48 47950.40 2018-11-12 05:40:55.000 316 21246.34 292.51 42983.48 47950.43 2018-11-12 05:40:56.000 316 21246.33 292.49 42983.50 47950.41 2018-11-12 05:40:57.000 316 21246.31 292.47 42983.52 47950.40 2018-11-12 05:40:58.000 316 21246.32 292.42 42983.55 47950.43 2018-11-12 05:40:59.000 316 21246.32 292.39 42983.53 47950.41 2018-11-12 05:41:00.000 316 21246.32 292.36 42983.55 47950.43 2018-11-12 05:41:01.000 316 21246.29 292.32 42983.55 47950.45 2018-11-12 05:41:02.000 316 21246.27 292.26 42983.56 47950.44 2018-11-12 05:41:03.000 316 21246.24 292.25 42983.60 47950.43 2018-11-12 05:41:04.000 316 21246.26 292.19 42983.61 47950.45 2018-11-12 05:41:05.000 316 21246.27 292.19 42983.61 47950.46 2018-11-12 05:41:06.000 316 21246.28 292.20 42983.64 47950.48 2018-11-12 05:41:07.000 316 21246.25 292.21 42983.67 47950.48 2018-11-12 05:41:08.000 316 21246.22 292.20 42983.65 47950.49 2018-11-12 05:41:09.000 316 21246.18 292.19 42983.65 47950.49 2018-11-12 05:41:10.000 316 21246.20 292.18 42983.68 47950.49 2018-11-12 05:41:11.000 316 21246.25 292.14 42983.70 47950.51 2018-11-12 05:41:12.000 316 21246.25 292.10 42983.69 47950.53 2018-11-12 05:41:13.000 316 21246.30 292.10 42983.72 47950.56 2018-11-12 05:41:14.000 316 21246.32 292.08 42983.72 47950.61 2018-11-12 05:41:15.000 316 21246.36 292.05 42983.76 47950.59 2018-11-12 05:41:16.000 316 21246.37 292.06 42983.78 47950.66 2018-11-12 05:41:17.000 316 21246.37 292.06 42983.83 47950.68 2018-11-12 05:41:18.000 316 21246.39 292.03 42983.83 47950.69 2018-11-12 05:41:19.000 316 21246.37 292.04 42983.84 47950.73 2018-11-12 05:41:20.000 316 21246.38 292.03 42983.88 47950.74 2018-11-12 05:41:21.000 316 21246.41 292.02 42983.91 47950.74 2018-11-12 05:41:22.000 316 21246.41 292.00 42983.93 47950.74 2018-11-12 05:41:23.000 316 21246.37 291.97 42983.90 47950.76 2018-11-12 05:41:24.000 316 21246.37 291.93 42983.91 47950.76 2018-11-12 05:41:25.000 316 21246.34 291.89 42983.93 47950.74 2018-11-12 05:41:26.000 316 21246.30 291.85 42983.94 47950.75 2018-11-12 05:41:27.000 316 21246.30 291.81 42983.94 47950.77 2018-11-12 05:41:28.000 316 21246.32 291.78 42983.93 47950.77 2018-11-12 05:41:29.000 316 21246.31 291.79 42983.93 47950.80 2018-11-12 05:41:30.000 316 21246.30 291.79 42983.93 47950.79 2018-11-12 05:41:31.000 316 21246.29 291.80 42983.96 47950.81 2018-11-12 05:41:32.000 316 21246.31 291.74 42983.98 47950.80 2018-11-12 05:41:33.000 316 21246.29 291.72 42983.99 47950.82 2018-11-12 05:41:34.000 316 21246.28 291.71 42983.99 47950.83 2018-11-12 05:41:35.000 316 21246.26 291.71 42983.95 47950.81 2018-11-12 05:41:36.000 316 21246.28 291.66 42983.99 47950.82 2018-11-12 05:41:37.000 316 21246.26 291.64 42983.97 47950.81 2018-11-12 05:41:38.000 316 21246.25 291.65 42983.97 47950.83 2018-11-12 05:41:39.000 316 21246.27 291.62 42983.99 47950.82 2018-11-12 05:41:40.000 316 21246.27 291.63 42983.99 47950.82 2018-11-12 05:41:41.000 316 21246.25 291.63 42983.98 47950.81 2018-11-12 05:41:42.000 316 21246.26 291.66 42983.99 47950.80 2018-11-12 05:41:43.000 316 21246.27 291.70 42983.95 47950.81 2018-11-12 05:41:44.000 316 21246.27 291.71 42983.93 47950.75 2018-11-12 05:41:45.000 316 21246.29 291.64 42983.92 47950.73 2018-11-12 05:41:46.000 316 21246.30 291.59 42983.93 47950.73 2018-11-12 05:41:47.000 316 21246.30 291.54 42983.94 47950.74 2018-11-12 05:41:48.000 316 21246.30 291.47 42983.96 47950.73 2018-11-12 05:41:49.000 316 21246.31 291.43 42983.97 47950.77 2018-11-12 05:41:50.000 316 21246.26 291.40 42983.97 47950.76 2018-11-12 05:41:51.000 316 21246.23 291.34 42983.97 47950.78 2018-11-12 05:41:52.000 316 21246.25 291.32 42984.00 47950.79 2018-11-12 05:41:53.000 316 21246.26 291.29 42984.02 47950.79 2018-11-12 05:41:54.000 316 21246.22 291.28 42984.03 47950.83 2018-11-12 05:41:55.000 316 21246.18 291.29 42984.00 47950.81 2018-11-12 05:41:56.000 316 21246.12 291.32 42984.03 47950.79 2018-11-12 05:41:57.000 316 21246.05 291.35 42984.01 47950.74 2018-11-12 05:41:58.000 316 21246.02 291.40 42983.98 47950.76 2018-11-12 05:41:59.000 316 21246.00 291.43 42983.93 47950.67 2018-11-12 05:42:00.000 316 21245.93 291.44 42983.92 47950.64 2018-11-12 05:42:01.000 316 21245.94 291.43 42983.89 47950.58 2018-11-12 05:42:02.000 316 21245.91 291.44 42983.85 47950.56 2018-11-12 05:42:03.000 316 21245.93 291.43 42983.85 47950.53 2018-11-12 05:42:04.000 316 21246.01 291.42 42983.83 47950.55 2018-11-12 05:42:05.000 316 21246.04 291.41 42983.82 47950.55 2018-11-12 05:42:06.000 316 21246.04 291.44 42983.80 47950.56 2018-11-12 05:42:07.000 316 21246.05 291.44 42983.80 47950.56 2018-11-12 05:42:08.000 316 21246.03 291.49 42983.76 47950.54 2018-11-12 05:42:09.000 316 21246.01 291.52 42983.71 47950.49 2018-11-12 05:42:10.000 316 21246.01 291.55 42983.69 47950.46 2018-11-12 05:42:11.000 316 21245.99 291.55 42983.69 47950.42 2018-11-12 05:42:12.000 316 21245.99 291.47 42983.68 47950.40 2018-11-12 05:42:13.000 316 21245.98 291.45 42983.69 47950.39 2018-11-12 05:42:14.000 316 21245.96 291.48 42983.68 47950.39 2018-11-12 05:42:15.000 316 21245.90 291.51 42983.67 47950.39 2018-11-12 05:42:16.000 316 21245.84 291.55 42983.63 47950.33 2018-11-12 05:42:17.000 316 21245.77 291.59 42983.56 47950.28 2018-11-12 05:42:18.000 316 21245.68 291.63 42983.54 47950.22 2018-11-12 05:42:19.000 316 21245.63 291.66 42983.52 47950.16 2018-11-12 05:42:20.000 316 21245.58 291.67 42983.51 47950.11 2018-11-12 05:42:21.000 316 21245.55 291.71 42983.53 47950.09 2018-11-12 05:42:22.000 316 21245.48 291.76 42983.51 47950.03 2018-11-12 05:42:23.000 316 21245.46 291.79 42983.50 47950.00 2018-11-12 05:42:24.000 316 21245.42 291.79 42983.47 47949.98 2018-11-12 05:42:25.000 316 21245.34 291.82 42983.45 47949.98 2018-11-12 05:42:26.000 316 21245.31 291.85 42983.46 47949.93 2018-11-12 05:42:27.000 316 21245.22 291.87 42983.44 47949.87 2018-11-12 05:42:28.000 316 21245.15 291.89 42983.47 47949.88 2018-11-12 05:42:29.000 316 21245.13 291.90 42983.45 47949.83 2018-11-12 05:42:30.000 316 21245.09 291.92 42983.47 47949.83 2018-11-12 05:42:31.000 316 21245.01 291.99 42983.48 47949.83 2018-11-12 05:42:32.000 316 21244.98 292.02 42983.49 47949.79 2018-11-12 05:42:33.000 316 21244.97 292.07 42983.49 47949.81 2018-11-12 05:42:34.000 316 21244.97 292.06 42983.50 47949.79 2018-11-12 05:42:35.000 316 21244.95 292.09 42983.50 47949.78 2018-11-12 05:42:36.000 316 21244.97 292.12 42983.52 47949.80 2018-11-12 05:42:37.000 316 21244.99 292.18 42983.50 47949.81 2018-11-12 05:42:38.000 316 21245.01 292.19 42983.54 47949.85 2018-11-12 05:42:39.000 316 21245.07 292.23 42983.56 47949.85 2018-11-12 05:42:40.000 316 21245.09 292.27 42983.53 47949.88 2018-11-12 05:42:41.000 316 21245.11 292.31 42983.48 47949.87 2018-11-12 05:42:42.000 316 21245.10 292.37 42983.50 47949.89 2018-11-12 05:42:43.000 316 21245.15 292.40 42983.47 47949.88 2018-11-12 05:42:44.000 316 21245.16 292.43 42983.45 47949.87 2018-11-12 05:42:45.000 316 21245.19 292.49 42983.45 47949.86 2018-11-12 05:42:46.000 316 21245.20 292.51 42983.41 47949.81 2018-11-12 05:42:47.000 316 21245.24 292.53 42983.41 47949.79 2018-11-12 05:42:48.000 316 21245.23 292.54 42983.42 47949.81 2018-11-12 05:42:49.000 316 21245.23 292.56 42983.37 47949.78 2018-11-12 05:42:50.000 316 21245.21 292.58 42983.35 47949.76 2018-11-12 05:42:51.000 316 21245.18 292.62 42983.31 47949.77 2018-11-12 05:42:52.000 316 21245.14 292.72 42983.30 47949.75 2018-11-12 05:42:53.000 316 21245.12 292.80 42983.30 47949.73 2018-11-12 05:42:54.000 316 21245.05 292.89 42983.28 47949.70 2018-11-12 05:42:55.000 316 21244.99 292.93 42983.24 47949.62 2018-11-12 05:42:56.000 316 21244.92 293.01 42983.22 47949.58 2018-11-12 05:42:57.000 316 21244.88 293.07 42983.20 47949.53 2018-11-12 05:42:58.000 316 21244.85 293.13 42983.22 47949.53 2018-11-12 05:42:59.000 316 21244.80 293.17 42983.20 47949.48 2018-11-12 05:43:00.000 316 21244.80 293.18 42983.23 47949.46 2018-11-12 05:43:01.000 316 21244.80 293.20 42983.19 47949.48 2018-11-12 05:43:02.000 316 21244.81 293.25 42983.24 47949.49 2018-11-12 05:43:03.000 316 21244.82 293.27 42983.21 47949.49 2018-11-12 05:43:04.000 316 21244.80 293.32 42983.21 47949.48 2018-11-12 05:43:05.000 316 21244.76 293.34 42983.22 47949.46 2018-11-12 05:43:06.000 316 21244.71 293.35 42983.24 47949.46 2018-11-12 05:43:07.000 316 21244.66 293.33 42983.24 47949.43 2018-11-12 05:43:08.000 316 21244.61 293.35 42983.23 47949.42 2018-11-12 05:43:09.000 316 21244.64 293.40 42983.21 47949.40 2018-11-12 05:43:10.000 316 21244.63 293.41 42983.23 47949.41 2018-11-12 05:43:11.000 316 21244.63 293.41 42983.21 47949.42 2018-11-12 05:43:12.000 316 21244.63 293.41 42983.24 47949.42 2018-11-12 05:43:13.000 316 21244.67 293.39 42983.27 47949.42 2018-11-12 05:43:14.000 316 21244.65 293.36 42983.29 47949.46 2018-11-12 05:43:15.000 316 21244.66 293.35 42983.30 47949.47 2018-11-12 05:43:16.000 316 21244.68 293.32 42983.27 47949.47 2018-11-12 05:43:17.000 316 21244.69 293.30 42983.30 47949.53 2018-11-12 05:43:18.000 316 21244.69 293.36 42983.32 47949.53 2018-11-12 05:43:19.000 316 21244.67 293.41 42983.33 47949.54 2018-11-12 05:43:20.000 316 21244.64 293.44 42983.32 47949.54 2018-11-12 05:43:21.000 316 21244.63 293.49 42983.31 47949.50 2018-11-12 05:43:22.000 316 21244.63 293.53 42983.29 47949.49 2018-11-12 05:43:23.000 316 21244.60 293.57 42983.26 47949.45 2018-11-12 05:43:24.000 316 21244.56 293.62 42983.28 47949.47 2018-11-12 05:43:25.000 316 21244.52 293.71 42983.27 47949.43 2018-11-12 05:43:26.000 316 21244.48 293.75 42983.24 47949.38 2018-11-12 05:43:27.000 316 21244.49 293.78 42983.21 47949.34 2018-11-12 05:43:28.000 316 21244.49 293.77 42983.17 47949.32 2018-11-12 05:43:29.000 316 21244.56 293.75 42983.14 47949.30 2018-11-12 05:43:30.000 316 21244.58 293.76 42983.14 47949.30 2018-11-12 05:43:31.000 316 21244.63 293.74 42983.11 47949.31 2018-11-12 05:43:32.000 316 21244.69 293.73 42983.11 47949.32 2018-11-12 05:43:33.000 316 21244.72 293.70 42983.13 47949.36 2018-11-12 05:43:34.000 316 21244.71 293.67 42983.14 47949.32 2018-11-12 05:43:35.000 316 21244.70 293.68 42983.12 47949.35 2018-11-12 05:43:36.000 316 21244.70 293.68 42983.09 47949.36 2018-11-12 05:43:37.000 316 21244.68 293.70 42983.12 47949.35 2018-11-12 05:43:38.000 316 21244.65 293.70 42983.12 47949.34 2018-11-12 05:43:39.000 316 21244.57 293.69 42983.10 47949.31 2018-11-12 05:43:40.000 316 21244.51 293.68 42983.15 47949.30 2018-11-12 05:43:41.000 316 21244.43 293.68 42983.18 47949.30 2018-11-12 05:43:42.000 316 21244.39 293.70 42983.19 47949.26 2018-11-12 05:43:43.000 316 21244.36 293.73 42983.16 47949.24 2018-11-12 05:43:44.000 316 21244.35 293.73 42983.17 47949.25 2018-11-12 05:43:45.000 316 21244.35 293.76 42983.18 47949.24 2018-11-12 05:43:46.000 316 21244.34 293.79 42983.17 47949.25 2018-11-12 05:43:47.000 316 21244.35 293.83 42983.15 47949.22 2018-11-12 05:43:48.000 316 21244.35 293.82 42983.15 47949.21 2018-11-12 05:43:49.000 316 21244.36 293.84 42983.15 47949.24 2018-11-12 05:43:50.000 316 21244.35 293.87 42983.14 47949.21 2018-11-12 05:43:51.000 316 21244.37 293.90 42983.16 47949.25 2018-11-12 05:43:52.000 316 21244.38 293.90 42983.15 47949.23 2018-11-12 05:43:53.000 316 21244.39 293.93 42983.14 47949.24 2018-11-12 05:43:54.000 316 21244.39 293.95 42983.15 47949.22 2018-11-12 05:43:55.000 316 21244.38 293.93 42983.17 47949.27 2018-11-12 05:43:56.000 316 21244.36 293.93 42983.17 47949.24 2018-11-12 05:43:57.000 316 21244.33 293.95 42983.19 47949.27 2018-11-12 05:43:58.000 316 21244.33 293.97 42983.21 47949.23 2018-11-12 05:43:59.000 316 21244.36 294.04 42983.22 47949.28 2018-11-12 05:44:00.000 316 21244.36 294.09 42983.17 47949.24 2018-11-12 05:44:01.000 316 21244.33 294.10 42983.15 47949.23 2018-11-12 05:44:02.000 316 21244.33 294.10 42983.13 47949.25 2018-11-12 05:44:03.000 316 21244.36 294.10 42983.14 47949.23 2018-11-12 05:44:04.000 316 21244.37 294.10 42983.16 47949.24 2018-11-12 05:44:05.000 316 21244.38 294.09 42983.17 47949.24 2018-11-12 05:44:06.000 316 21244.43 294.08 42983.23 47949.31 2018-11-12 05:44:07.000 316 21244.45 294.09 42983.25 47949.30 2018-11-12 05:44:08.000 316 21244.46 294.08 42983.27 47949.35 2018-11-12 05:44:09.000 316 21244.45 294.07 42983.25 47949.33 2018-11-12 05:44:10.000 316 21244.45 294.08 42983.26 47949.36 2018-11-12 05:44:11.000 316 21244.42 294.10 42983.24 47949.35 2018-11-12 05:44:12.000 316 21244.38 294.15 42983.26 47949.35 2018-11-12 05:44:13.000 316 21244.31 294.17 42983.25 47949.34 2018-11-12 05:44:14.000 316 21244.28 294.21 42983.26 47949.29 2018-11-12 05:44:15.000 316 21244.23 294.25 42983.25 47949.26 2018-11-12 05:44:16.000 316 21244.16 294.27 42983.22 47949.25 2018-11-12 05:44:17.000 316 21244.11 294.26 42983.18 47949.18 2018-11-12 05:44:18.000 316 21244.07 294.27 42983.19 47949.17 2018-11-12 05:44:19.000 316 21244.02 294.24 42983.20 47949.19 2018-11-12 05:44:20.000 316 21243.97 294.27 42983.19 47949.15 2018-11-12 05:44:21.000 316 21243.99 294.27 42983.20 47949.12 2018-11-12 05:44:22.000 316 21244.00 294.27 42983.22 47949.12 2018-11-12 05:44:23.000 316 21243.96 294.30 42983.20 47949.13 2018-11-12 05:44:24.000 316 21243.98 294.31 42983.17 47949.10 2018-11-12 05:44:25.000 316 21244.02 294.29 42983.22 47949.11 2018-11-12 05:44:26.000 316 21244.03 294.30 42983.24 47949.14 2018-11-12 05:44:27.000 316 21244.01 294.35 42983.25 47949.12 2018-11-12 05:44:28.000 316 21244.01 294.36 42983.23 47949.15 2018-11-12 05:44:29.000 316 21244.05 294.34 42983.25 47949.13 2018-11-12 05:44:30.000 316 21244.02 294.34 42983.26 47949.15 2018-11-12 05:44:31.000 316 21244.03 294.35 42983.29 47949.17 2018-11-12 05:44:32.000 316 21244.04 294.32 42983.31 47949.20 2018-11-12 05:44:33.000 316 21244.02 294.33 42983.31 47949.22 2018-11-12 05:44:34.000 316 21244.02 294.32 42983.35 47949.24 2018-11-12 05:44:35.000 316 21244.02 294.33 42983.40 47949.27 2018-11-12 05:44:36.000 316 21244.06 294.33 42983.44 47949.29 2018-11-12 05:44:37.000 316 21244.09 294.33 42983.49 47949.35 2018-11-12 05:44:38.000 316 21244.11 294.33 42983.49 47949.38 2018-11-12 05:44:39.000 316 21244.14 294.34 42983.48 47949.41 2018-11-12 05:44:40.000 316 21244.12 294.37 42983.49 47949.41 2018-11-12 05:44:41.000 316 21244.15 294.40 42983.51 47949.44 2018-11-12 05:44:42.000 316 21244.16 294.40 42983.48 47949.44 2018-11-12 05:44:43.000 316 21244.16 294.39 42983.47 47949.44 2018-11-12 05:44:44.000 316 21244.18 294.39 42983.46 47949.42 2018-11-12 05:44:45.000 316 21244.20 294.36 42983.43 47949.43 2018-11-12 05:44:46.000 316 21244.22 294.39 42983.47 47949.42 2018-11-12 05:44:47.000 316 21244.23 294.38 42983.49 47949.44 2018-11-12 05:44:48.000 316 21244.22 294.40 42983.47 47949.45 2018-11-12 05:44:49.000 316 21244.26 294.41 42983.49 47949.45 2018-11-12 05:44:50.000 316 21244.24 294.43 42983.50 47949.48 2018-11-12 05:44:51.000 316 21244.21 294.44 42983.47 47949.49 2018-11-12 05:44:52.000 316 21244.25 294.45 42983.48 47949.48 2018-11-12 05:44:53.000 316 21244.22 294.50 42983.51 47949.50 2018-11-12 05:44:54.000 316 21244.24 294.53 42983.52 47949.51 2018-11-12 05:44:55.000 316 21244.27 294.53 42983.51 47949.50 2018-11-12 05:44:56.000 316 21244.27 294.52 42983.51 47949.49 2018-11-12 05:44:57.000 316 21244.28 294.52 42983.56 47949.52 2018-11-12 05:44:58.000 316 21244.28 294.54 42983.59 47949.55 2018-11-12 05:44:59.000 316 21244.31 294.54 42983.60 47949.58 2018-11-12 05:45:00.000 316 21244.35 294.56 42983.61 47949.61 2018-11-12 05:45:01.000 316 21244.37 294.56 42983.63 47949.63 2018-11-12 05:45:02.000 316 21244.38 294.55 42983.60 47949.65 2018-11-12 05:45:03.000 316 21244.40 294.56 42983.61 47949.67 2018-11-12 05:45:04.000 316 21244.39 294.55 42983.65 47949.65 2018-11-12 05:45:05.000 316 21244.38 294.52 42983.69 47949.69 2018-11-12 05:45:06.000 316 21244.37 294.52 42983.68 47949.67 2018-11-12 05:45:07.000 316 21244.33 294.51 42983.68 47949.68 2018-11-12 05:45:08.000 316 21244.29 294.49 42983.68 47949.68 2018-11-12 05:45:09.000 316 21244.27 294.48 42983.69 47949.67 2018-11-12 05:45:10.000 316 21244.24 294.45 42983.69 47949.67 2018-11-12 05:45:11.000 316 21244.20 294.46 42983.71 47949.67 2018-11-12 05:45:12.000 316 21244.20 294.46 42983.74 47949.65 2018-11-12 05:45:13.000 316 21244.16 294.44 42983.73 47949.64 2018-11-12 05:45:14.000 316 21244.10 294.52 42983.69 47949.62 2018-11-12 05:45:15.000 316 21244.08 294.56 42983.67 47949.61 2018-11-12 05:45:16.000 316 21244.06 294.59 42983.68 47949.58 2018-11-12 05:45:17.000 316 21244.03 294.64 42983.66 47949.55 2018-11-12 05:45:18.000 316 21244.05 294.64 42983.66 47949.55 2018-11-12 05:45:19.000 316 21244.09 294.63 42983.65 47949.56 2018-11-12 05:45:20.000 316 21244.12 294.63 42983.61 47949.57 2018-11-12 05:45:21.000 316 21244.14 294.61 42983.65 47949.59 2018-11-12 05:45:22.000 316 21244.14 294.61 42983.66 47949.59 2018-11-12 05:45:23.000 316 21244.11 294.61 42983.64 47949.59 2018-11-12 05:45:24.000 316 21244.10 294.65 42983.64 47949.57 2018-11-12 05:45:25.000 316 21244.08 294.70 42983.62 47949.58 2018-11-12 05:45:26.000 316 21244.03 294.79 42983.60 47949.54 2018-11-12 05:45:27.000 316 21243.95 294.83 42983.56 47949.49 2018-11-12 05:45:28.000 316 21243.92 294.85 42983.50 47949.44 2018-11-12 05:45:29.000 316 21243.86 294.90 42983.43 47949.33 2018-11-12 05:45:30.000 316 21243.81 294.93 42983.38 47949.29 2018-11-12 05:45:31.000 316 21243.81 294.93 42983.37 47949.24 2018-11-12 05:45:32.000 316 21243.81 294.93 42983.34 47949.21 2018-11-12 05:45:33.000 316 21243.79 294.92 42983.34 47949.17 2018-11-12 05:45:34.000 316 21243.80 294.91 42983.35 47949.16 2018-11-12 05:45:35.000 316 21243.78 294.88 42983.33 47949.15 2018-11-12 05:45:36.000 316 21243.76 294.88 42983.31 47949.14 2018-11-12 05:45:37.000 316 21243.78 294.86 42983.32 47949.14 2018-11-12 05:45:38.000 316 21243.76 294.89 42983.34 47949.15 2018-11-12 05:45:39.000 316 21243.79 294.90 42983.32 47949.15 2018-11-12 05:45:40.000 316 21243.82 294.91 42983.30 47949.14 2018-11-12 05:45:41.000 316 21243.80 294.91 42983.32 47949.13 2018-11-12 05:45:42.000 316 21243.82 294.92 42983.33 47949.17 2018-11-12 05:45:43.000 316 21243.83 294.96 42983.34 47949.17 2018-11-12 05:45:44.000 316 21243.85 294.94 42983.34 47949.17 2018-11-12 05:45:45.000 316 21243.86 294.94 42983.35 47949.16 2018-11-12 05:45:46.000 316 21243.83 294.99 42983.34 47949.16 2018-11-12 05:45:47.000 316 21243.85 295.02 42983.32 47949.18 2018-11-12 05:45:48.000 316 21243.88 295.05 42983.31 47949.19 2018-11-12 05:45:49.000 316 21243.87 295.06 42983.30 47949.18 2018-11-12 05:45:50.000 316 21243.84 295.07 42983.36 47949.19 2018-11-12 05:45:51.000 316 21243.82 295.12 42983.35 47949.16 2018-11-12 05:45:52.000 316 21243.78 295.19 42983.34 47949.20 2018-11-12 05:45:53.000 316 21243.79 295.25 42983.31 47949.15 2018-11-12 05:45:54.000 316 21243.74 295.29 42983.28 47949.15 2018-11-12 05:45:55.000 316 21243.73 295.31 42983.24 47949.11 2018-11-12 05:45:56.000 316 21243.75 295.36 42983.26 47949.07 2018-11-12 05:45:57.000 316 21243.74 295.36 42983.25 47949.05 2018-11-12 05:45:58.000 316 21243.73 295.36 42983.25 47949.04 2018-11-12 05:45:59.000 316 21243.72 295.41 42983.25 47949.04 2018-11-12 05:46:00.000 316 21243.72 295.47 42983.22 47949.02 2018-11-12 05:46:01.000 316 21243.74 295.51 42983.20 47949.00 2018-11-12 05:46:02.000 316 21243.72 295.53 42983.12 47948.99 2018-11-12 05:46:03.000 316 21243.70 295.55 42983.11 47948.94 2018-11-12 05:46:04.000 316 21243.69 295.56 42983.11 47948.93 2018-11-12 05:46:05.000 316 21243.68 295.55 42983.11 47948.91 2018-11-12 05:46:06.000 316 21243.69 295.56 42983.11 47948.89 2018-11-12 05:46:07.000 316 21243.70 295.62 42983.11 47948.89 2018-11-12 05:46:08.000 316 21243.67 295.65 42983.07 47948.88 2018-11-12 05:46:09.000 316 21243.67 295.65 42983.10 47948.87 2018-11-12 05:46:10.000 316 21243.62 295.70 42983.06 47948.85 2018-11-12 05:46:11.000 316 21243.60 295.78 42983.03 47948.82 2018-11-12 05:46:12.000 316 21243.61 295.80 42983.02 47948.80 2018-11-12 05:46:13.000 316 21243.61 295.83 42983.00 47948.80 2018-11-12 05:46:14.000 316 21243.61 295.83 42983.00 47948.75 2018-11-12 05:46:15.000 316 21243.57 295.84 42982.97 47948.74 2018-11-12 05:46:16.000 316 21243.57 295.87 42982.95 47948.76 2018-11-12 05:46:17.000 316 21243.56 295.91 42982.93 47948.71 2018-11-12 05:46:18.000 316 21243.56 295.90 42982.90 47948.69 2018-11-12 05:46:19.000 316 21243.53 295.93 42982.89 47948.68 2018-11-12 05:46:20.000 316 21243.53 295.92 42982.91 47948.70 2018-11-12 05:46:21.000 316 21243.51 295.92 42982.93 47948.67 2018-11-12 05:46:22.000 316 21243.46 295.93 42982.96 47948.70 2018-11-12 05:46:23.000 316 21243.44 295.88 42982.98 47948.70 2018-11-12 05:46:24.000 316 21243.43 295.84 42983.00 47948.69 2018-11-12 05:46:25.000 316 21243.41 295.84 42983.04 47948.72 2018-11-12 05:46:26.000 316 21243.38 295.84 42983.07 47948.77 2018-11-12 05:46:27.000 316 21243.44 295.87 42983.09 47948.75 2018-11-12 05:46:28.000 316 21243.45 295.96 42983.05 47948.78 2018-11-12 05:46:29.000 316 21243.41 295.98 42982.96 47948.73 2018-11-12 05:46:30.000 316 21243.41 295.99 42982.93 47948.70 2018-11-12 05:46:31.000 316 21243.42 295.97 42982.95 47948.66 2018-11-12 05:46:32.000 316 21243.42 295.95 42982.92 47948.62 2018-11-12 05:46:33.000 316 21243.40 295.97 42982.90 47948.62 2018-11-12 05:46:34.000 316 21243.42 295.96 42982.88 47948.59 2018-11-12 05:46:35.000 316 21243.39 295.98 42982.89 47948.56 2018-11-12 05:46:36.000 316 21243.40 295.96 42982.84 47948.56 2018-11-12 05:46:37.000 316 21243.42 295.95 42982.84 47948.55 2018-11-12 05:46:38.000 316 21243.43 295.94 42982.88 47948.53 2018-11-12 05:46:39.000 316 21243.43 295.95 42982.88 47948.59 2018-11-12 05:46:40.000 316 21243.46 295.95 42982.88 47948.59 2018-11-12 05:46:41.000 316 21243.48 295.98 42982.88 47948.62 2018-11-12 05:46:42.000 316 21243.49 296.01 42982.91 47948.63 2018-11-12 05:46:43.000 316 21243.50 296.03 42982.90 47948.66 2018-11-12 05:46:44.000 316 21243.51 296.04 42982.92 47948.67 2018-11-12 05:46:45.000 316 21243.52 296.05 42982.93 47948.64 2018-11-12 05:46:46.000 316 21243.54 296.09 42982.89 47948.67 2018-11-12 05:46:47.000 316 21243.57 296.11 42982.86 47948.64 2018-11-12 05:46:48.000 316 21243.56 296.08 42982.85 47948.66 2018-11-12 05:46:49.000 316 21243.55 296.02 42982.85 47948.64 2018-11-12 05:46:50.000 316 21243.56 296.00 42982.83 47948.64 2018-11-12 05:46:51.000 316 21243.59 295.93 42982.86 47948.66 2018-11-12 05:46:52.000 316 21243.64 295.83 42982.89 47948.66 2018-11-12 05:46:53.000 316 21243.67 295.79 42982.90 47948.70 2018-11-12 05:46:54.000 316 21243.66 295.78 42982.89 47948.72 2018-11-12 05:46:55.000 316 21243.67 295.73 42982.92 47948.72 2018-11-12 05:46:56.000 316 21243.66 295.71 42982.92 47948.72 2018-11-12 05:46:57.000 316 21243.65 295.71 42982.94 47948.72 2018-11-12 05:46:58.000 316 21243.64 295.72 42982.93 47948.68 2018-11-12 05:46:59.000 316 21243.64 295.76 42982.91 47948.70 2018-11-12 05:47:00.000 316 21243.66 295.82 42982.86 47948.70 2018-11-12 05:47:01.000 316 21243.68 295.80 42982.84 47948.68 2018-11-12 05:47:02.000 316 21243.68 295.79 42982.84 47948.67 2018-11-12 05:47:03.000 316 21243.66 295.77 42982.84 47948.67 2018-11-12 05:47:04.000 316 21243.68 295.78 42982.84 47948.67 2018-11-12 05:47:05.000 316 21243.70 295.80 42982.83 47948.68 2018-11-12 05:47:06.000 316 21243.69 295.79 42982.84 47948.69 2018-11-12 05:47:07.000 316 21243.70 295.78 42982.84 47948.65 2018-11-12 05:47:08.000 316 21243.72 295.74 42982.86 47948.72 2018-11-12 05:47:09.000 316 21243.75 295.75 42982.85 47948.70 2018-11-12 05:47:10.000 316 21243.76 295.79 42982.90 47948.73 2018-11-12 05:47:11.000 316 21243.78 295.81 42982.96 47948.78 2018-11-12 05:47:12.000 316 21243.77 295.87 42982.92 47948.78 2018-11-12 05:47:13.000 316 21243.78 295.90 42982.92 47948.78 2018-11-12 05:47:14.000 316 21243.83 295.92 42982.92 47948.79 2018-11-12 05:47:15.000 316 21243.84 295.90 42982.92 47948.80 2018-11-12 05:47:16.000 316 21243.86 295.86 42982.91 47948.81 2018-11-12 05:47:17.000 316 21243.87 295.87 42982.94 47948.81 2018-11-12 05:47:18.000 316 21243.91 295.87 42982.97 47948.88 2018-11-12 05:47:19.000 316 21243.94 295.85 42982.98 47948.87 2018-11-12 05:47:20.000 316 21243.93 295.87 42983.03 47948.91 2018-11-12 05:47:21.000 316 21243.90 295.87 42983.04 47948.91 2018-11-12 05:47:22.000 316 21243.90 295.89 42983.04 47948.93 2018-11-12 05:47:23.000 316 21243.92 295.90 42983.05 47948.94 2018-11-12 05:47:24.000 316 21243.89 295.93 42983.04 47948.94 2018-11-12 05:47:25.000 316 21243.92 295.96 42983.00 47948.93 2018-11-12 05:47:26.000 316 21243.95 295.97 42983.00 47948.92 2018-11-12 05:47:27.000 316 21243.93 295.97 42982.99 47948.89 2018-11-12 05:47:28.000 316 21243.94 295.93 42983.00 47948.89 2018-11-12 05:47:29.000 316 21243.95 295.93 42983.02 47948.90 2018-11-12 05:47:30.000 316 21243.97 295.93 42983.02 47948.91 2018-11-12 05:47:31.000 316 21243.97 295.92 42982.99 47948.95 2018-11-12 05:47:32.000 316 21243.99 295.92 42983.02 47948.94 2018-11-12 05:47:33.000 316 21244.02 295.89 42983.03 47948.97 2018-11-12 05:47:34.000 316 21244.03 295.87 42983.06 47948.99 2018-11-12 05:47:35.000 316 21244.06 295.86 42983.06 47948.99 2018-11-12 05:47:36.000 316 21244.07 295.87 42983.07 47949.01 2018-11-12 05:47:37.000 316 21244.07 295.88 42983.08 47949.02 2018-11-12 05:47:38.000 316 21244.07 295.87 42983.11 47949.02 2018-11-12 05:47:39.000 316 21244.05 295.86 42983.12 47949.04 2018-11-12 05:47:40.000 316 21244.05 295.89 42983.13 47949.05 2018-11-12 05:47:41.000 316 21244.05 295.85 42983.13 47949.09 2018-11-12 05:47:42.000 316 21244.04 295.84 42983.16 47949.08 2018-11-12 05:47:43.000 316 21244.06 295.84 42983.19 47949.09 2018-11-12 05:47:44.000 316 21244.07 295.84 42983.19 47949.13 2018-11-12 05:47:45.000 316 21244.06 295.85 42983.23 47949.11 2018-11-12 05:47:46.000 316 21244.09 295.81 42983.25 47949.16 2018-11-12 05:47:47.000 316 21244.06 295.80 42983.26 47949.17 2018-11-12 05:47:48.000 316 21244.08 295.77 42983.28 47949.19 2018-11-12 05:47:49.000 316 21244.10 295.71 42983.28 47949.20 2018-11-12 05:47:50.000 316 21244.09 295.68 42983.30 47949.22 2018-11-12 05:47:51.000 316 21244.10 295.66 42983.32 47949.28 2018-11-12 05:47:52.000 316 21244.13 295.64 42983.35 47949.26 2018-11-12 05:47:53.000 316 21244.14 295.58 42983.37 47949.28 2018-11-12 05:47:54.000 316 21244.12 295.55 42983.40 47949.28 2018-11-12 05:47:55.000 316 21244.07 295.52 42983.38 47949.30 2018-11-12 05:47:56.000 316 21244.09 295.49 42983.38 47949.29 2018-11-12 05:47:57.000 316 21244.10 295.46 42983.36 47949.31 2018-11-12 05:47:58.000 316 21244.07 295.44 42983.34 47949.27 2018-11-12 05:47:59.000 316 21244.02 295.41 42983.34 47949.29 2018-11-12 05:48:00.000 316 21244.03 295.35 42983.35 47949.28 2018-11-12 05:48:01.000 316 21244.05 295.31 42983.34 47949.29 2018-11-12 05:48:02.000 316 21244.08 295.25 42983.37 47949.28 2018-11-12 05:48:03.000 316 21244.07 295.22 42983.35 47949.31 2018-11-12 05:48:04.000 316 21244.10 295.23 42983.35 47949.29 2018-11-12 05:48:05.000 316 21244.12 295.27 42983.31 47949.30 2018-11-12 05:48:06.000 316 21244.14 295.30 42983.28 47949.28 2018-11-12 05:48:07.000 316 21244.15 295.34 42983.23 47949.25 2018-11-12 05:48:08.000 316 21244.11 295.37 42983.22 47949.25 2018-11-12 05:48:09.000 316 21244.13 295.35 42983.19 47949.23 2018-11-12 05:48:10.000 316 21244.19 295.33 42983.22 47949.22 2018-11-12 05:48:11.000 316 21244.25 295.33 42983.25 47949.27 2018-11-12 05:48:12.000 316 21244.29 295.32 42983.25 47949.28 2018-11-12 05:48:13.000 316 21244.30 295.32 42983.26 47949.30 2018-11-12 05:48:14.000 316 21244.36 295.25 42983.29 47949.31 2018-11-12 05:48:15.000 316 21244.45 295.20 42983.31 47949.37 2018-11-12 05:48:16.000 316 21244.51 295.17 42983.34 47949.43 2018-11-12 05:48:17.000 316 21244.54 295.14 42983.36 47949.48 2018-11-12 05:48:18.000 316 21244.57 295.10 42983.41 47949.54 2018-11-12 05:48:19.000 316 21244.58 295.13 42983.41 47949.55 2018-11-12 05:48:20.000 316 21244.59 295.16 42983.41 47949.60 2018-11-12 05:48:21.000 316 21244.53 295.22 42983.39 47949.58 2018-11-12 05:48:22.000 316 21244.50 295.29 42983.35 47949.55 2018-11-12 05:48:23.000 316 21244.46 295.37 42983.28 47949.50 2018-11-12 05:48:24.000 316 21244.44 295.42 42983.24 47949.40 2018-11-12 05:48:25.000 316 21244.44 295.43 42983.23 47949.37 2018-11-12 05:48:26.000 316 21244.44 295.38 42983.21 47949.32 2018-11-12 05:48:27.000 316 21244.42 295.39 42983.15 47949.31 2018-11-12 05:48:28.000 316 21244.40 295.35 42983.16 47949.28 2018-11-12 05:48:29.000 316 21244.39 295.34 42983.17 47949.32 2018-11-12 05:48:30.000 316 21244.37 295.29 42983.20 47949.31 2018-11-12 05:48:31.000 316 21244.33 295.26 42983.23 47949.26 2018-11-12 05:48:32.000 316 21244.34 295.22 42983.25 47949.30 2018-11-12 05:48:33.000 316 21244.28 295.23 42983.23 47949.28 2018-11-12 05:48:34.000 316 21244.24 295.22 42983.23 47949.30 2018-11-12 05:48:35.000 316 21244.18 295.25 42983.25 47949.26 2018-11-12 05:48:36.000 316 21244.11 295.27 42983.24 47949.23 2018-11-12 05:48:37.000 316 21244.05 295.33 42983.22 47949.21 2018-11-12 05:48:38.000 316 21243.96 295.41 42983.19 47949.14 2018-11-12 05:48:39.000 316 21243.95 295.46 42983.17 47949.10 2018-11-12 05:48:40.000 316 21243.92 295.49 42983.15 47949.04 2018-11-12 05:48:41.000 316 21243.94 295.46 42983.12 47949.03 2018-11-12 05:48:42.000 316 21243.95 295.42 42983.11 47949.00 2018-11-12 05:48:43.000 316 21243.97 295.41 42983.11 47949.04 2018-11-12 05:48:44.000 316 21243.99 295.39 42983.12 47949.04 2018-11-12 05:48:45.000 316 21244.00 295.39 42983.16 47949.05 2018-11-12 05:48:46.000 316 21244.00 295.40 42983.14 47949.11 2018-11-12 05:48:47.000 316 21244.03 295.38 42983.13 47949.07 2018-11-12 05:48:48.000 316 21244.01 295.37 42983.16 47949.08 2018-11-12 05:48:49.000 316 21244.02 295.34 42983.17 47949.11 2018-11-12 05:48:50.000 316 21244.05 295.32 42983.21 47949.14 2018-11-12 05:48:51.000 316 21244.04 295.33 42983.25 47949.17 2018-11-12 05:48:52.000 316 21244.00 295.35 42983.26 47949.18 2018-11-12 05:48:53.000 316 21244.02 295.36 42983.24 47949.20 2018-11-12 05:48:54.000 316 21244.06 295.40 42983.24 47949.20 2018-11-12 05:48:55.000 316 21244.00 295.43 42983.25 47949.18 2018-11-12 05:48:56.000 316 21244.03 295.40 42983.23 47949.15 2018-11-12 05:48:57.000 316 21244.02 295.36 42983.22 47949.18 2018-11-12 05:48:58.000 316 21244.04 295.29 42983.22 47949.15 2018-11-12 05:48:59.000 316 21244.08 295.24 42983.24 47949.17 2018-11-12 05:49:00.000 316 21244.13 295.21 42983.27 47949.21 2018-11-12 05:49:01.000 316 21244.14 295.20 42983.28 47949.24 2018-11-12 05:49:02.000 316 21244.16 295.17 42983.25 47949.25 2018-11-12 05:49:03.000 316 21244.18 295.17 42983.29 47949.27 2018-11-12 05:49:04.000 316 21244.16 295.15 42983.30 47949.28 2018-11-12 05:49:05.000 316 21244.19 295.08 42983.36 47949.32 2018-11-12 05:49:06.000 316 21244.21 295.05 42983.38 47949.32 2018-11-12 05:49:07.000 316 21244.24 295.04 42983.43 47949.34 2018-11-12 05:49:08.000 316 21244.19 295.04 42983.41 47949.36 2018-11-12 05:49:09.000 316 21244.18 295.02 42983.42 47949.35 2018-11-12 05:49:10.000 316 21244.17 295.02 42983.39 47949.37 2018-11-12 05:49:11.000 316 21244.14 295.07 42983.37 47949.36 2018-11-12 05:49:12.000 316 21244.13 295.06 42983.39 47949.34 2018-11-12 05:49:13.000 316 21244.12 295.08 42983.41 47949.34 2018-11-12 05:49:14.000 316 21244.11 295.12 42983.39 47949.33 2018-11-12 05:49:15.000 316 21244.08 295.15 42983.36 47949.30 2018-11-12 05:49:16.000 316 21244.13 295.13 42983.32 47949.31 2018-11-12 05:49:17.000 316 21244.16 295.14 42983.36 47949.29 2018-11-12 05:49:18.000 316 21244.19 295.16 42983.36 47949.30 2018-11-12 05:49:19.000 316 21244.19 295.20 42983.36 47949.29 2018-11-12 05:49:20.000 316 21244.20 295.32 42983.36 47949.33 2018-11-12 05:49:21.000 316 21244.26 295.45 42983.35 47949.33 2018-11-12 05:49:22.000 316 21244.28 295.53 42983.32 47949.33 2018-11-12 05:49:23.000 316 21244.30 295.61 42983.31 47949.32 2018-11-12 05:49:24.000 316 21244.33 295.66 42983.31 47949.34 2018-11-12 05:49:25.000 316 21244.34 295.67 42983.30 47949.36 2018-11-12 05:49:26.000 316 21244.34 295.68 42983.30 47949.36 2018-11-12 05:49:27.000 316 21244.36 295.73 42983.31 47949.37 2018-11-12 05:49:28.000 316 21244.39 295.72 42983.30 47949.40 2018-11-12 05:49:29.000 316 21244.41 295.73 42983.31 47949.39 2018-11-12 05:49:30.000 316 21244.42 295.77 42983.32 47949.39 2018-11-12 05:49:31.000 316 21244.44 295.80 42983.31 47949.43 2018-11-12 05:49:32.000 316 21244.46 295.81 42983.32 47949.39 2018-11-12 05:49:33.000 316 21244.47 295.80 42983.26 47949.41 2018-11-12 05:49:34.000 316 21244.44 295.79 42983.26 47949.37 2018-11-12 05:49:35.000 316 21244.44 295.78 42983.28 47949.37 2018-11-12 05:49:36.000 316 21244.40 295.76 42983.29 47949.37 2018-11-12 05:49:37.000 316 21244.41 295.76 42983.28 47949.36 2018-11-12 05:49:38.000 316 21244.40 295.76 42983.31 47949.37 2018-11-12 05:49:39.000 316 21244.38 295.76 42983.30 47949.36 2018-11-12 05:49:40.000 316 21244.40 295.71 42983.28 47949.36 2018-11-12 05:49:41.000 316 21244.39 295.69 42983.30 47949.38 2018-11-12 05:49:42.000 316 21244.32 295.70 42983.31 47949.36 2018-11-12 05:49:43.000 316 21244.32 295.73 42983.28 47949.36 2018-11-12 05:49:44.000 316 21244.30 295.73 42983.26 47949.34 2018-11-12 05:49:45.000 316 21244.29 295.71 42983.27 47949.34 2018-11-12 05:49:46.000 316 21244.31 295.66 42983.28 47949.33 2018-11-12 05:49:47.000 316 21244.30 295.63 42983.27 47949.34 2018-11-12 05:49:48.000 316 21244.33 295.59 42983.30 47949.36 2018-11-12 05:49:49.000 316 21244.32 295.57 42983.29 47949.34 2018-11-12 05:49:50.000 316 21244.31 295.58 42983.29 47949.33 2018-11-12 05:49:51.000 316 21244.29 295.60 42983.28 47949.36 2018-11-12 05:49:52.000 316 21244.28 295.60 42983.28 47949.33 2018-11-12 05:49:53.000 316 21244.21 295.64 42983.25 47949.29 2018-11-12 05:49:54.000 316 21244.18 295.66 42983.22 47949.25 2018-11-12 05:49:55.000 316 21244.15 295.68 42983.15 47949.18 2018-11-12 05:49:56.000 316 21244.11 295.65 42983.12 47949.16 2018-11-12 05:49:57.000 316 21244.02 295.59 42983.12 47949.11 2018-11-12 05:49:58.000 316 21244.04 295.53 42983.16 47949.09 2018-11-12 05:49:59.000 316 21244.06 295.46 42983.19 47949.10 2018-11-12 05:50:00.000 316 21244.05 295.35 42983.23 47949.07 2018-11-12 05:50:01.000 316 21244.03 295.26 42983.28 47949.15 2018-11-12 05:50:02.000 316 21243.97 295.25 42983.34 47949.17 2018-11-12 05:50:03.000 316 21244.01 295.24 42983.38 47949.21 2018-11-12 05:50:04.000 316 21244.03 295.22 42983.38 47949.23 2018-11-12 05:50:05.000 316 21244.05 295.17 42983.42 47949.28 2018-11-12 05:50:06.000 316 21244.04 295.14 42983.42 47949.31 2018-11-12 05:50:07.000 316 21244.05 295.13 42983.41 47949.31 2018-11-12 05:50:08.000 316 21244.07 295.06 42983.41 47949.32 2018-11-12 05:50:09.000 316 21244.04 294.99 42983.41 47949.33 2018-11-12 05:50:10.000 316 21244.04 294.91 42983.43 47949.32 2018-11-12 05:50:11.000 316 21244.02 294.82 42983.45 47949.31 2018-11-12 05:50:12.000 316 21243.99 294.78 42983.42 47949.30 2018-11-12 05:50:13.000 316 21243.96 294.70 42983.39 47949.28 2018-11-12 05:50:14.000 316 21243.97 294.65 42983.42 47949.29 2018-11-12 05:50:15.000 316 21243.94 294.60 42983.47 47949.29 2018-11-12 05:50:16.000 316 21243.90 294.55 42983.47 47949.29 2018-11-12 05:50:17.000 316 21243.90 294.52 42983.47 47949.31 2018-11-12 05:50:18.000 316 21243.87 294.49 42983.45 47949.29 2018-11-12 05:50:19.000 316 21243.85 294.47 42983.50 47949.30 2018-11-12 05:50:20.000 316 21243.88 294.48 42983.50 47949.27 2018-11-12 05:50:21.000 316 21243.88 294.51 42983.49 47949.30 2018-11-12 05:50:22.000 316 21243.93 294.56 42983.48 47949.30 2018-11-12 05:50:23.000 316 21244.00 294.62 42983.50 47949.30 2018-11-12 05:50:24.000 316 21244.01 294.66 42983.48 47949.35 2018-11-12 05:50:25.000 316 21244.02 294.68 42983.49 47949.37 2018-11-12 05:50:26.000 316 21244.03 294.67 42983.53 47949.39 2018-11-12 05:50:27.000 316 21244.06 294.67 42983.57 47949.42 2018-11-12 05:50:28.000 316 21244.07 294.63 42983.61 47949.45 2018-11-12 05:50:29.000 316 21244.08 294.61 42983.62 47949.50 2018-11-12 05:50:30.000 316 21244.08 294.57 42983.62 47949.52 2018-11-12 05:50:31.000 316 21244.04 294.54 42983.66 47949.57 2018-11-12 05:50:32.000 316 21244.08 294.51 42983.68 47949.58 2018-11-12 05:50:33.000 316 21244.08 294.49 42983.69 47949.58 2018-11-12 05:50:34.000 316 21244.09 294.46 42983.72 47949.59 2018-11-12 05:50:35.000 316 21244.06 294.45 42983.73 47949.62 2018-11-12 05:50:36.000 316 21244.07 294.40 42983.74 47949.62 2018-11-12 05:50:37.000 316 21244.03 294.34 42983.79 47949.60 2018-11-12 05:50:38.000 316 21244.06 294.36 42983.76 47949.62 2018-11-12 05:50:39.000 316 21244.09 294.33 42983.74 47949.63 2018-11-12 05:50:40.000 316 21244.10 294.27 42983.72 47949.63 2018-11-12 05:50:41.000 316 21244.11 294.22 42983.73 47949.63 2018-11-12 05:50:42.000 316 21244.11 294.14 42983.79 47949.67 2018-11-12 05:50:43.000 316 21244.08 294.08 42983.82 47949.68 2018-11-12 05:50:44.000 316 21244.07 294.02 42983.85 47949.71 2018-11-12 05:50:45.000 316 21244.04 293.90 42983.89 47949.71 2018-11-12 05:50:46.000 316 21244.00 293.78 42983.87 47949.72 2018-11-12 05:50:47.000 316 21243.97 293.71 42983.86 47949.70 2018-11-12 05:50:48.000 316 21243.95 293.69 42983.89 47949.70 2018-11-12 05:50:49.000 316 21243.91 293.63 42983.88 47949.66 2018-11-12 05:50:50.000 316 21243.88 293.59 42983.85 47949.65 2018-11-12 05:50:51.000 316 21243.87 293.57 42983.86 47949.65 2018-11-12 05:50:52.000 316 21243.84 293.57 42983.85 47949.63 2018-11-12 05:50:53.000 316 21243.82 293.56 42983.86 47949.62 2018-11-12 05:50:54.000 316 21243.82 293.56 42983.89 47949.60 2018-11-12 05:50:55.000 316 21243.80 293.53 42983.86 47949.60 2018-11-12 05:50:56.000 316 21243.81 293.51 42983.87 47949.58 2018-11-12 05:50:57.000 316 21243.79 293.50 42983.87 47949.60 2018-11-12 05:50:58.000 316 21243.75 293.47 42983.90 47949.58 2018-11-12 05:50:59.000 316 21243.75 293.44 42983.88 47949.58 2018-11-12 05:51:00.000 316 21243.71 293.42 42983.83 47949.60 2018-11-12 05:51:01.000 316 21243.69 293.42 42983.85 47949.57 2018-11-12 05:51:02.000 316 21243.69 293.40 42983.82 47949.54 2018-11-12 05:51:03.000 316 21243.71 293.41 42983.81 47949.51 2018-11-12 05:51:04.000 316 21243.70 293.38 42983.76 47949.49 2018-11-12 05:51:05.000 316 21243.70 293.35 42983.78 47949.49 2018-11-12 05:51:06.000 316 21243.68 293.32 42983.79 47949.50 2018-11-12 05:51:07.000 316 21243.68 293.25 42983.80 47949.48 2018-11-12 05:51:08.000 316 21243.68 293.22 42983.80 47949.52 2018-11-12 05:51:09.000 316 21243.67 293.19 42983.82 47949.52 2018-11-12 05:51:10.000 316 21243.67 293.13 42983.82 47949.52 2018-11-12 05:51:11.000 316 21243.64 293.12 42983.80 47949.52 2018-11-12 05:51:12.000 316 21243.64 293.11 42983.78 47949.52 2018-11-12 05:51:13.000 316 21243.62 293.13 42983.79 47949.50 2018-11-12 05:51:14.000 316 21243.63 293.13 42983.75 47949.48 2018-11-12 05:51:15.000 316 21243.61 293.12 42983.73 47949.46 2018-11-12 05:51:16.000 316 21243.65 293.11 42983.73 47949.45 2018-11-12 05:51:17.000 316 21243.69 293.11 42983.73 47949.45 2018-11-12 05:51:18.000 316 21243.69 293.12 42983.70 47949.45 2018-11-12 05:51:19.000 316 21243.70 293.14 42983.67 47949.43 2018-11-12 05:51:20.000 316 21243.69 293.12 42983.71 47949.43 2018-11-12 05:51:21.000 316 21243.70 293.11 42983.70 47949.40 2018-11-12 05:51:22.000 316 21243.72 293.04 42983.70 47949.41 2018-11-12 05:51:23.000 316 21243.75 293.05 42983.71 47949.43 2018-11-12 05:51:24.000 316 21243.74 293.05 42983.71 47949.45 2018-11-12 05:51:25.000 316 21243.74 293.08 42983.67 47949.42 2018-11-12 05:51:26.000 316 21243.75 293.11 42983.66 47949.43 2018-11-12 05:51:27.000 316 21243.78 293.09 42983.68 47949.42 2018-11-12 05:51:28.000 316 21243.78 293.07 42983.70 47949.44 2018-11-12 05:51:29.000 316 21243.78 293.04 42983.72 47949.42 2018-11-12 05:51:30.000 316 21243.77 293.02 42983.68 47949.41 2018-11-12 05:51:31.000 316 21243.77 293.03 42983.70 47949.45 2018-11-12 05:51:32.000 316 21243.75 293.05 42983.73 47949.44 2018-11-12 05:51:33.000 316 21243.73 293.03 42983.72 47949.45 2018-11-12 05:51:34.000 316 21243.69 293.06 42983.68 47949.45 2018-11-12 05:51:35.000 316 21243.64 293.11 42983.71 47949.45 2018-11-12 05:51:36.000 316 21243.61 293.13 42983.71 47949.40 2018-11-12 05:51:37.000 316 21243.61 293.16 42983.68 47949.39 2018-11-12 05:51:38.000 316 21243.60 293.13 42983.68 47949.38 2018-11-12 05:51:39.000 316 21243.59 293.12 42983.70 47949.35 2018-11-12 05:51:40.000 316 21243.61 293.16 42983.70 47949.38 2018-11-12 05:51:41.000 316 21243.66 293.19 42983.69 47949.36 2018-11-12 05:51:42.000 316 21243.70 293.20 42983.63 47949.38 2018-11-12 05:51:43.000 316 21243.71 293.20 42983.62 47949.37 2018-11-12 05:51:44.000 316 21243.76 293.23 42983.62 47949.36 2018-11-12 05:51:45.000 316 21243.77 293.24 42983.62 47949.37 2018-11-12 05:51:46.000 316 21243.75 293.26 42983.63 47949.34 2018-11-12 05:51:47.000 316 21243.71 293.30 42983.59 47949.35 2018-11-12 05:51:48.000 316 21243.73 293.33 42983.55 47949.33 2018-11-12 05:51:49.000 316 21243.70 293.34 42983.51 47949.29 2018-11-12 05:51:50.000 316 21243.68 293.29 42983.56 47949.28 2018-11-12 05:51:51.000 316 21243.66 293.27 42983.57 47949.25 2018-11-12 05:51:52.000 316 21243.62 293.25 42983.56 47949.27 2018-11-12 05:51:53.000 316 21243.62 293.24 42983.57 47949.27 2018-11-12 05:51:54.000 316 21243.59 293.21 42983.56 47949.26 2018-11-12 05:51:55.000 316 21243.57 293.18 42983.59 47949.25 2018-11-12 05:51:56.000 316 21243.58 293.14 42983.62 47949.28 2018-11-12 05:51:57.000 316 21243.59 293.12 42983.66 47949.30 2018-11-12 05:51:58.000 316 21243.55 293.11 42983.68 47949.29 2018-11-12 05:51:59.000 316 21243.52 293.11 42983.68 47949.33 2018-11-12 05:52:00.000 316 21243.52 293.12 42983.65 47949.31 2018-11-12 05:52:01.000 316 21243.51 293.12 42983.65 47949.29 2018-11-12 05:52:02.000 316 21243.50 293.11 42983.62 47949.28 2018-11-12 05:52:03.000 316 21243.45 293.10 42983.64 47949.27 2018-11-12 05:52:04.000 316 21243.43 293.09 42983.63 47949.26 2018-11-12 05:52:05.000 316 21243.36 293.04 42983.64 47949.24 2018-11-12 05:52:06.000 316 21243.33 293.00 42983.68 47949.23 2018-11-12 05:52:07.000 316 21243.31 292.97 42983.69 47949.25 2018-11-12 05:52:08.000 316 21243.31 292.98 42983.67 47949.23 2018-11-12 05:52:09.000 316 21243.34 292.99 42983.70 47949.27 2018-11-12 05:52:10.000 316 21243.38 293.00 42983.70 47949.27 2018-11-12 05:52:11.000 316 21243.42 292.97 42983.71 47949.27 2018-11-12 05:52:12.000 316 21243.44 292.97 42983.67 47949.30 2018-11-12 05:52:13.000 316 21243.48 292.92 42983.69 47949.32 2018-11-12 05:52:14.000 316 21243.51 292.89 42983.70 47949.32 2018-11-12 05:52:15.000 316 21243.54 292.82 42983.71 47949.35 2018-11-12 05:52:16.000 316 21243.54 292.80 42983.71 47949.40 2018-11-12 05:52:17.000 316 21243.52 292.77 42983.77 47949.39 2018-11-12 05:52:18.000 316 21243.54 292.73 42983.80 47949.41 2018-11-12 05:52:19.000 316 21243.52 292.72 42983.78 47949.40 2018-11-12 05:52:20.000 316 21243.53 292.70 42983.80 47949.43 2018-11-12 05:52:21.000 316 21243.53 292.71 42983.79 47949.41 2018-11-12 05:52:22.000 316 21243.51 292.73 42983.74 47949.42 2018-11-12 05:52:23.000 316 21243.51 292.69 42983.78 47949.41 2018-11-12 05:52:24.000 316 21243.47 292.69 42983.75 47949.40 2018-11-12 05:52:25.000 316 21243.44 292.67 42983.71 47949.37 2018-11-12 05:52:26.000 316 21243.42 292.66 42983.74 47949.32 2018-11-12 05:52:27.000 316 21243.40 292.59 42983.72 47949.35 2018-11-12 05:52:28.000 316 21243.36 292.57 42983.71 47949.30 2018-11-12 05:52:29.000 316 21243.35 292.54 42983.71 47949.30 2018-11-12 05:52:30.000 316 21243.32 292.51 42983.71 47949.27 2018-11-12 05:52:31.000 316 21243.31 292.46 42983.74 47949.28 2018-11-12 05:52:32.000 316 21243.31 292.42 42983.73 47949.28 2018-11-12 05:52:33.000 316 21243.30 292.40 42983.74 47949.26 2018-11-12 05:52:34.000 316 21243.27 292.36 42983.75 47949.25 2018-11-12 05:52:35.000 316 21243.27 292.34 42983.76 47949.29 2018-11-12 05:52:36.000 316 21243.25 292.33 42983.78 47949.28 2018-11-12 05:52:37.000 316 21243.25 292.32 42983.77 47949.29 2018-11-12 05:52:38.000 316 21243.25 292.35 42983.72 47949.30 2018-11-12 05:52:39.000 316 21243.27 292.37 42983.73 47949.29 2018-11-12 05:52:40.000 316 21243.28 292.41 42983.73 47949.27 2018-11-12 05:52:41.000 316 21243.26 292.47 42983.70 47949.25 2018-11-12 05:52:42.000 316 21243.27 292.47 42983.64 47949.23 2018-11-12 05:52:43.000 316 21243.28 292.49 42983.60 47949.20 2018-11-12 05:52:44.000 316 21243.33 292.50 42983.63 47949.18 2018-11-12 05:52:45.000 316 21243.34 292.51 42983.59 47949.18 2018-11-12 05:52:46.000 316 21243.39 292.53 42983.55 47949.19 2018-11-12 05:52:47.000 316 21243.41 292.54 42983.53 47949.18 2018-11-12 05:52:48.000 316 21243.44 292.55 42983.54 47949.17 2018-11-12 05:52:49.000 316 21243.45 292.53 42983.55 47949.19 2018-11-12 05:52:50.000 316 21243.45 292.49 42983.56 47949.18 2018-11-12 05:52:51.000 316 21243.44 292.51 42983.53 47949.20 2018-11-12 05:52:52.000 316 21243.46 292.52 42983.53 47949.19 2018-11-12 05:52:53.000 316 21243.44 292.54 42983.57 47949.19 2018-11-12 05:52:54.000 316 21243.43 292.55 42983.57 47949.19 2018-11-12 05:52:55.000 316 21243.41 292.59 42983.54 47949.20 2018-11-12 05:52:56.000 316 21243.44 292.60 42983.53 47949.20 2018-11-12 05:52:57.000 316 21243.48 292.62 42983.55 47949.22 2018-11-12 05:52:58.000 316 21243.48 292.62 42983.56 47949.20 2018-11-12 05:52:59.000 316 21243.48 292.62 42983.57 47949.18 2018-11-12 05:53:00.000 316 21243.49 292.65 42983.57 47949.16 2018-11-12 05:53:01.000 316 21243.43 292.69 42983.56 47949.18 2018-11-12 05:53:02.000 316 21243.43 292.73 42983.50 47949.16 2018-11-12 05:53:03.000 316 21243.40 292.75 42983.48 47949.15 2018-11-12 05:53:04.000 316 21243.37 292.74 42983.46 47949.10 2018-11-12 05:53:05.000 316 21243.36 292.77 42983.46 47949.09 2018-11-12 05:53:06.000 316 21243.33 292.81 42983.44 47949.07 2018-11-12 05:53:07.000 316 21243.34 292.82 42983.43 47949.04 2018-11-12 05:53:08.000 316 21243.31 292.83 42983.42 47949.01 2018-11-12 05:53:09.000 316 21243.28 292.82 42983.42 47948.99 2018-11-12 05:53:10.000 316 21243.26 292.79 42983.42 47948.98 2018-11-12 05:53:11.000 316 21243.29 292.79 42983.41 47948.97 2018-11-12 05:53:12.000 316 21243.30 292.79 42983.40 47948.98 2018-11-12 05:53:13.000 316 21243.25 292.76 42983.43 47948.94 2018-11-12 05:53:14.000 316 21243.26 292.76 42983.40 47949.01 2018-11-12 05:53:15.000 316 21243.25 292.75 42983.41 47948.97 2018-11-12 05:53:16.000 316 21243.23 292.76 42983.39 47949.00 2018-11-12 05:53:17.000 316 21243.22 292.78 42983.44 47948.97 2018-11-12 05:53:18.000 316 21243.16 292.81 42983.42 47948.95 2018-11-12 05:53:19.000 316 21243.13 292.83 42983.38 47948.90 2018-11-12 05:53:20.000 316 21243.11 292.84 42983.31 47948.86 2018-11-12 05:53:21.000 316 21243.07 292.80 42983.30 47948.83 2018-11-12 05:53:22.000 316 21243.10 292.74 42983.32 47948.82 2018-11-12 05:53:23.000 316 21243.12 292.70 42983.32 47948.79 2018-11-12 05:53:24.000 316 21243.15 292.63 42983.36 47948.80 2018-11-12 05:53:25.000 316 21243.15 292.57 42983.39 47948.84 2018-11-12 05:53:26.000 316 21243.16 292.48 42983.38 47948.87 2018-11-12 05:53:27.000 316 21243.12 292.44 42983.43 47948.90 2018-11-12 05:53:28.000 316 21243.15 292.37 42983.47 47948.92 2018-11-12 05:53:29.000 316 21243.20 292.30 42983.49 47948.97 2018-11-12 05:53:30.000 316 21243.20 292.26 42983.49 47949.00 2018-11-12 05:53:31.000 316 21243.24 292.23 42983.51 47949.07 2018-11-12 05:53:32.000 316 21243.27 292.16 42983.55 47949.11 2018-11-12 05:53:33.000 316 21243.27 292.12 42983.58 47949.10 2018-11-12 05:53:34.000 316 21243.31 292.08 42983.59 47949.12 2018-11-12 05:53:35.000 316 21243.34 292.05 42983.62 47949.17 2018-11-12 05:53:36.000 316 21243.34 291.99 42983.65 47949.19 2018-11-12 05:53:37.000 316 21243.32 291.88 42983.69 47949.23 2018-11-12 05:53:38.000 316 21243.34 291.81 42983.73 47949.26 2018-11-12 05:53:39.000 316 21243.37 291.76 42983.78 47949.29 2018-11-12 05:53:40.000 316 21243.43 291.72 42983.76 47949.33 2018-11-12 05:53:41.000 316 21243.44 291.68 42983.79 47949.37 2018-11-12 05:53:42.000 316 21243.43 291.65 42983.82 47949.38 2018-11-12 05:53:43.000 316 21243.43 291.63 42983.82 47949.40 2018-11-12 05:53:44.000 316 21243.43 291.58 42983.87 47949.42 2018-11-12 05:53:45.000 316 21243.41 291.58 42983.91 47949.44 2018-11-12 05:53:46.000 316 21243.40 291.56 42983.89 47949.44 2018-11-12 05:53:47.000 316 21243.38 291.53 42983.88 47949.44 2018-11-12 05:53:48.000 316 21243.39 291.56 42983.90 47949.46 2018-11-12 05:53:49.000 316 21243.39 291.56 42983.88 47949.42 2018-11-12 05:53:50.000 316 21243.33 291.57 42983.90 47949.45 2018-11-12 05:53:51.000 316 21243.30 291.53 42983.89 47949.42 2018-11-12 05:53:52.000 316 21243.31 291.51 42983.90 47949.43 2018-11-12 05:53:53.000 316 21243.29 291.51 42983.92 47949.42 2018-11-12 05:53:54.000 316 21243.26 291.50 42983.91 47949.44 2018-11-12 05:53:55.000 316 21243.29 291.47 42983.93 47949.41 2018-11-12 05:53:56.000 316 21243.29 291.45 42983.93 47949.45 2018-11-12 05:53:57.000 316 21243.26 291.43 42983.93 47949.45 2018-11-12 05:53:58.000 316 21243.25 291.42 42983.92 47949.43 2018-11-12 05:53:59.000 316 21243.23 291.41 42983.89 47949.43 2018-11-12 05:54:00.000 316 21243.22 291.43 42983.91 47949.43 2018-11-12 05:54:01.000 316 21243.18 291.47 42983.91 47949.41 2018-11-12 05:54:02.000 316 21243.16 291.49 42983.88 47949.37 2018-11-12 05:54:03.000 316 21243.12 291.53 42983.85 47949.34 2018-11-12 05:54:04.000 316 21243.09 291.58 42983.84 47949.33 2018-11-12 05:54:05.000 316 21243.06 291.61 42983.82 47949.31 2018-11-12 05:54:06.000 316 21243.03 291.65 42983.81 47949.26 2018-11-12 05:54:07.000 316 21243.02 291.66 42983.78 47949.24 2018-11-12 05:54:08.000 316 21242.98 291.69 42983.73 47949.20 2018-11-12 05:54:09.000 316 21242.96 291.70 42983.71 47949.16 2018-11-12 05:54:10.000 316 21242.97 291.70 42983.71 47949.11 2018-11-12 05:54:11.000 316 21242.95 291.66 42983.69 47949.10 2018-11-12 05:54:12.000 316 21242.92 291.64 42983.68 47949.08 2018-11-12 05:54:13.000 316 21242.90 291.62 42983.67 47949.08 2018-11-12 05:54:14.000 316 21242.88 291.58 42983.67 47949.08 2018-11-12 05:54:15.000 316 21242.88 291.48 42983.71 47949.07 2018-11-12 05:54:16.000 316 21242.85 291.44 42983.74 47949.07 2018-11-12 05:54:17.000 316 21242.84 291.45 42983.78 47949.11 2018-11-12 05:54:18.000 316 21242.83 291.42 42983.83 47949.12 2018-11-12 05:54:19.000 316 21242.82 291.42 42983.83 47949.15 2018-11-12 05:54:20.000 316 21242.84 291.42 42983.82 47949.17 2018-11-12 05:54:21.000 316 21242.80 291.40 42983.86 47949.17 2018-11-12 05:54:22.000 316 21242.76 291.41 42983.89 47949.17 2018-11-12 05:54:23.000 316 21242.77 291.40 42983.91 47949.17 2018-11-12 05:54:24.000 316 21242.79 291.37 42983.91 47949.19 2018-11-12 05:54:25.000 316 21242.77 291.32 42983.95 47949.19 2018-11-12 05:54:26.000 316 21242.75 291.29 42983.97 47949.19 2018-11-12 05:54:27.000 316 21242.76 291.27 42983.96 47949.21 2018-11-12 05:54:28.000 316 21242.77 291.26 42983.98 47949.23 2018-11-12 05:54:29.000 316 21242.78 291.23 42983.97 47949.21 2018-11-12 05:54:30.000 316 21242.73 291.21 42983.98 47949.25 2018-11-12 05:54:31.000 316 21242.70 291.21 42984.00 47949.26 2018-11-12 05:54:32.000 316 21242.64 291.22 42983.97 47949.25 2018-11-12 05:54:33.000 316 21242.60 291.20 42983.99 47949.22 2018-11-12 05:54:34.000 316 21242.56 291.16 42983.97 47949.20 2018-11-12 05:54:35.000 316 21242.52 291.17 42983.97 47949.19 2018-11-12 05:54:36.000 316 21242.55 291.13 42984.00 47949.17 2018-11-12 05:54:37.000 316 21242.56 291.06 42984.01 47949.17 2018-11-12 05:54:38.000 316 21242.56 290.99 42984.01 47949.18 2018-11-12 05:54:39.000 316 21242.58 291.00 42984.02 47949.20 2018-11-12 05:54:40.000 316 21242.59 290.97 42984.06 47949.23 2018-11-12 05:54:41.000 316 21242.61 290.97 42983.99 47949.24 2018-11-12 05:54:42.000 316 21242.65 290.96 42984.04 47949.23 2018-11-12 05:54:43.000 316 21242.64 290.96 42984.01 47949.23 2018-11-12 05:54:44.000 316 21242.66 290.95 42984.02 47949.23 2018-11-12 05:54:45.000 316 21242.64 290.90 42984.03 47949.24 2018-11-12 05:54:46.000 316 21242.59 290.91 42984.03 47949.22 2018-11-12 05:54:47.000 316 21242.60 290.89 42984.00 47949.19 2018-11-12 05:54:48.000 316 21242.57 290.91 42983.99 47949.19 2018-11-12 05:54:49.000 316 21242.56 290.90 42983.94 47949.17 2018-11-12 05:54:50.000 316 21242.54 290.91 42983.92 47949.16 2018-11-12 05:54:51.000 316 21242.54 290.90 42983.93 47949.13 2018-11-12 05:54:52.000 316 21242.51 290.92 42983.92 47949.08 2018-11-12 05:54:53.000 316 21242.47 290.92 42983.93 47949.07 2018-11-12 05:54:54.000 316 21242.44 290.93 42983.89 47949.04 2018-11-12 05:54:55.000 316 21242.42 290.91 42983.88 47949.03 2018-11-12 05:54:56.000 316 21242.40 290.90 42983.90 47949.02 2018-11-12 05:54:57.000 316 21242.38 290.90 42983.90 47949.01 2018-11-12 05:54:58.000 316 21242.37 290.90 42983.88 47948.98 2018-11-12 05:54:59.000 316 21242.36 290.93 42983.88 47949.02 2018-11-12 05:55:00.000 316 21242.33 290.98 42983.91 47948.97 2018-11-12 05:55:01.000 316 21242.31 291.01 42983.91 47949.00 2018-11-12 05:55:02.000 316 21242.27 291.05 42983.92 47948.98 2018-11-12 05:55:03.000 316 21242.27 291.12 42983.90 47948.97 2018-11-12 05:55:04.000 316 21242.24 291.17 42983.86 47948.91 2018-11-12 05:55:05.000 316 21242.25 291.24 42983.83 47948.92 2018-11-12 05:55:06.000 316 21242.22 291.30 42983.79 47948.89 2018-11-12 05:55:07.000 316 21242.19 291.34 42983.81 47948.90 2018-11-12 05:55:08.000 316 21242.17 291.39 42983.79 47948.91 2018-11-12 05:55:09.000 316 21242.19 291.48 42983.83 47948.86 2018-11-12 05:55:10.000 316 21242.21 291.54 42983.78 47948.84 2018-11-12 05:55:11.000 316 21242.22 291.62 42983.77 47948.83 2018-11-12 05:55:12.000 316 21242.18 291.68 42983.77 47948.82 2018-11-12 05:55:13.000 316 21242.18 291.74 42983.74 47948.78 2018-11-12 05:55:14.000 316 21242.20 291.77 42983.72 47948.79 2018-11-12 05:55:15.000 316 21242.15 291.80 42983.71 47948.76 2018-11-12 05:55:16.000 316 21242.15 291.81 42983.71 47948.76 2018-11-12 05:55:17.000 316 21242.17 291.83 42983.74 47948.76 2018-11-12 05:55:18.000 316 21242.20 291.86 42983.76 47948.79 2018-11-12 05:55:19.000 316 21242.19 291.90 42983.76 47948.78 2018-11-12 05:55:20.000 316 21242.16 291.96 42983.75 47948.75 2018-11-12 05:55:21.000 316 21242.13 291.98 42983.78 47948.77 2018-11-12 05:55:22.000 316 21242.14 292.02 42983.79 47948.78 2018-11-12 05:55:23.000 316 21242.14 292.07 42983.78 47948.79 2018-11-12 05:55:24.000 316 21242.16 292.12 42983.82 47948.81 2018-11-12 05:55:25.000 316 21242.13 292.20 42983.77 47948.79 2018-11-12 05:55:26.000 316 21242.11 292.30 42983.74 47948.81 2018-11-12 05:55:27.000 316 21242.14 292.35 42983.72 47948.77 2018-11-12 05:55:28.000 316 21242.14 292.38 42983.70 47948.75 2018-11-12 05:55:29.000 316 21242.12 292.43 42983.72 47948.73 2018-11-12 05:55:30.000 316 21242.11 292.46 42983.67 47948.72 2018-11-12 05:55:31.000 316 21242.10 292.47 42983.66 47948.69 2018-11-12 05:55:32.000 316 21242.13 292.48 42983.61 47948.68 2018-11-12 05:55:33.000 316 21242.12 292.48 42983.62 47948.66 2018-11-12 05:55:34.000 316 21242.09 292.46 42983.64 47948.63 2018-11-12 05:55:35.000 316 21242.04 292.45 42983.63 47948.62 2018-11-12 05:55:36.000 316 21242.04 292.44 42983.59 47948.61 2018-11-12 05:55:37.000 316 21242.02 292.44 42983.58 47948.61 2018-11-12 05:55:38.000 316 21242.00 292.43 42983.59 47948.58 2018-11-12 05:55:39.000 316 21241.94 292.45 42983.57 47948.54 2018-11-12 05:55:40.000 316 21241.90 292.41 42983.55 47948.53 2018-11-12 05:55:41.000 316 21241.89 292.36 42983.56 47948.49 2018-11-12 05:55:42.000 316 21241.84 292.31 42983.57 47948.50 2018-11-12 05:55:43.000 316 21241.80 292.28 42983.60 47948.47 2018-11-12 05:55:44.000 316 21241.78 292.25 42983.59 47948.48 2018-11-12 05:55:45.000 316 21241.78 292.20 42983.60 47948.50 2018-11-12 05:55:46.000 316 21241.78 292.17 42983.64 47948.50 2018-11-12 05:55:47.000 316 21241.75 292.15 42983.64 47948.49 2018-11-12 05:55:48.000 316 21241.74 292.13 42983.63 47948.49 2018-11-12 05:55:49.000 316 21241.73 292.12 42983.64 47948.47 2018-11-12 05:55:50.000 316 21241.76 292.10 42983.64 47948.50 2018-11-12 05:55:51.000 316 21241.77 292.08 42983.62 47948.46 2018-11-12 05:55:52.000 316 21241.77 292.05 42983.60 47948.47 2018-11-12 05:55:53.000 316 21241.75 292.05 42983.60 47948.46 2018-11-12 05:55:54.000 316 21241.74 292.00 42983.60 47948.47 2018-11-12 05:55:55.000 316 21241.77 291.97 42983.60 47948.50 2018-11-12 05:55:56.000 316 21241.82 291.92 42983.61 47948.49 2018-11-12 05:55:57.000 316 21241.82 291.90 42983.67 47948.53 2018-11-12 05:55:58.000 316 21241.82 291.84 42983.68 47948.57 2018-11-12 05:55:59.000 316 21241.82 291.81 42983.70 47948.55 2018-11-12 05:56:00.000 316 21241.81 291.75 42983.73 47948.57 2018-11-12 05:56:01.000 316 21241.85 291.70 42983.75 47948.63 2018-11-12 05:56:02.000 316 21241.85 291.67 42983.77 47948.66 2018-11-12 05:56:03.000 316 21241.82 291.70 42983.80 47948.67 2018-11-12 05:56:04.000 316 21241.80 291.73 42983.80 47948.64 2018-11-12 05:56:05.000 316 21241.75 291.77 42983.77 47948.66 2018-11-12 05:56:06.000 316 21241.73 291.78 42983.74 47948.65 2018-11-12 05:56:07.000 316 21241.67 291.74 42983.75 47948.62 2018-11-12 05:56:08.000 316 21241.63 291.69 42983.74 47948.58 2018-11-12 05:56:09.000 316 21241.58 291.70 42983.79 47948.59 2018-11-12 05:56:10.000 316 21241.57 291.68 42983.76 47948.59 2018-11-12 05:56:11.000 316 21241.57 291.65 42983.76 47948.56 2018-11-12 05:56:12.000 316 21241.55 291.63 42983.80 47948.58 2018-11-12 05:56:13.000 316 21241.57 291.65 42983.77 47948.58 2018-11-12 05:56:14.000 316 21241.52 291.65 42983.77 47948.55 2018-11-12 05:56:15.000 316 21241.52 291.63 42983.77 47948.56 2018-11-12 05:56:16.000 316 21241.47 291.68 42983.76 47948.54 2018-11-12 05:56:17.000 316 21241.46 291.71 42983.75 47948.54 2018-11-12 05:56:18.000 316 21241.43 291.75 42983.74 47948.48 2018-11-12 05:56:19.000 316 21241.43 291.79 42983.73 47948.47 2018-11-12 05:56:20.000 316 21241.41 291.81 42983.73 47948.46 2018-11-12 05:56:21.000 316 21241.42 291.84 42983.72 47948.44 2018-11-12 05:56:22.000 316 21241.44 291.86 42983.68 47948.41 2018-11-12 05:56:23.000 316 21241.42 291.88 42983.64 47948.44 2018-11-12 05:56:24.000 316 21241.43 291.95 42983.65 47948.43 2018-11-12 05:56:25.000 316 21241.46 292.01 42983.67 47948.42 2018-11-12 05:56:26.000 316 21241.44 292.07 42983.63 47948.41 2018-11-12 05:56:27.000 316 21241.43 292.12 42983.60 47948.42 2018-11-12 05:56:28.000 316 21241.47 292.17 42983.59 47948.41 2018-11-12 05:56:29.000 316 21241.50 292.20 42983.59 47948.40 2018-11-12 05:56:30.000 316 21241.49 292.25 42983.60 47948.41 2018-11-12 05:56:31.000 316 21241.48 292.33 42983.60 47948.39 2018-11-12 05:56:32.000 316 21241.47 292.36 42983.59 47948.37 2018-11-12 05:56:33.000 316 21241.50 292.39 42983.56 47948.34 2018-11-12 05:56:34.000 316 21241.51 292.44 42983.51 47948.35 2018-11-12 05:56:35.000 316 21241.54 292.49 42983.49 47948.30 2018-11-12 05:56:36.000 316 21241.52 292.56 42983.46 47948.30 2018-11-12 05:56:37.000 316 21241.48 292.58 42983.47 47948.27 2018-11-12 05:56:38.000 316 21241.46 292.60 42983.44 47948.25 2018-11-12 05:56:39.000 316 21241.43 292.62 42983.40 47948.23 2018-11-12 05:56:40.000 316 21241.41 292.63 42983.42 47948.18 2018-11-12 05:56:41.000 316 21241.37 292.64 42983.38 47948.17 2018-11-12 05:56:42.000 316 21241.39 292.63 42983.38 47948.15 2018-11-12 05:56:43.000 316 21241.39 292.68 42983.40 47948.10 2018-11-12 05:56:44.000 316 21241.35 292.67 42983.38 47948.12 2018-11-12 05:56:45.000 316 21241.29 292.66 42983.38 47948.13 2018-11-12 05:56:46.000 316 21241.26 292.58 42983.40 47948.07 2018-11-12 05:56:47.000 316 21241.23 292.56 42983.46 47948.10 2018-11-12 05:56:48.000 316 21241.18 292.54 42983.44 47948.08 2018-11-12 05:56:49.000 316 21241.16 292.53 42983.47 47948.13 2018-11-12 05:56:50.000 316 21241.17 292.54 42983.46 47948.11 2018-11-12 05:56:51.000 316 21241.18 292.58 42983.41 47948.10 2018-11-12 05:56:52.000 316 21241.16 292.60 42983.41 47948.12 2018-11-12 05:56:53.000 316 21241.13 292.66 42983.40 47948.06 2018-11-12 05:56:54.000 316 21241.07 292.69 42983.43 47948.05 2018-11-12 05:56:55.000 316 21241.07 292.72 42983.36 47948.01 2018-11-12 05:56:56.000 316 21241.07 292.74 42983.35 47948.00 2018-11-12 05:56:57.000 316 21241.05 292.78 42983.34 47947.97 2018-11-12 05:56:58.000 316 21241.05 292.79 42983.28 47947.95 2018-11-12 05:56:59.000 316 21241.07 292.81 42983.27 47947.93 2018-11-12 05:57:00.000 316 21241.10 292.81 42983.25 47947.95 2018-11-12 05:57:01.000 316 21241.12 292.80 42983.26 47947.96 2018-11-12 05:57:02.000 316 21241.12 292.80 42983.26 47947.92 2018-11-12 05:57:03.000 316 21241.09 292.76 42983.26 47947.93 2018-11-12 05:57:04.000 316 21241.07 292.74 42983.31 47947.93 2018-11-12 05:57:05.000 316 21241.05 292.74 42983.35 47947.93 2018-11-12 05:57:06.000 316 21241.03 292.72 42983.36 47947.94 2018-11-12 05:57:07.000 316 21241.03 292.67 42983.38 47947.92 2018-11-12 05:57:08.000 316 21241.03 292.63 42983.34 47947.92 2018-11-12 05:57:09.000 316 21240.99 292.65 42983.34 47947.95 2018-11-12 05:57:10.000 316 21240.95 292.60 42983.37 47947.94 2018-11-12 05:57:11.000 316 21240.94 292.56 42983.40 47947.95 2018-11-12 05:57:12.000 316 21240.97 292.55 42983.44 47947.99 2018-11-12 05:57:13.000 316 21241.00 292.56 42983.45 47947.98 2018-11-12 05:57:14.000 316 21241.03 292.56 42983.44 47948.02 2018-11-12 05:57:15.000 316 21241.05 292.58 42983.42 47948.03 2018-11-12 05:57:16.000 316 21241.07 292.61 42983.42 47948.02 2018-11-12 05:57:17.000 316 21241.12 292.60 42983.46 47948.05 2018-11-12 05:57:18.000 316 21241.15 292.60 42983.45 47948.07 2018-11-12 05:57:19.000 316 21241.17 292.62 42983.47 47948.09 2018-11-12 05:57:20.000 316 21241.25 292.59 42983.50 47948.11 2018-11-12 05:57:21.000 316 21241.30 292.63 42983.48 47948.18 2018-11-12 05:57:22.000 316 21241.30 292.65 42983.49 47948.19 2018-11-12 05:57:23.000 316 21241.30 292.69 42983.50 47948.19 2018-11-12 05:57:24.000 316 21241.32 292.73 42983.52 47948.18 2018-11-12 05:57:25.000 316 21241.35 292.75 42983.51 47948.24 2018-11-12 05:57:26.000 316 21241.37 292.75 42983.49 47948.23 2018-11-12 05:57:27.000 316 21241.33 292.78 42983.52 47948.23 2018-11-12 05:57:28.000 316 21241.32 292.79 42983.54 47948.21 2018-11-12 05:57:29.000 316 21241.34 292.76 42983.53 47948.22 2018-11-12 05:57:30.000 316 21241.29 292.74 42983.54 47948.23 2018-11-12 05:57:31.000 316 21241.25 292.76 42983.56 47948.23 2018-11-12 05:57:32.000 316 21241.21 292.76 42983.57 47948.23 2018-11-12 05:57:33.000 316 21241.20 292.75 42983.58 47948.24 2018-11-12 05:57:34.000 316 21241.20 292.77 42983.57 47948.25 2018-11-12 05:57:35.000 316 21241.13 292.85 42983.57 47948.25 2018-11-12 05:57:36.000 316 21241.07 292.93 42983.58 47948.22 2018-11-12 05:57:37.000 316 21241.06 292.93 42983.56 47948.19 2018-11-12 05:57:38.000 316 21241.09 292.93 42983.56 47948.15 2018-11-12 05:57:39.000 316 21241.09 292.95 42983.52 47948.13 2018-11-12 05:57:40.000 316 21241.08 292.90 42983.51 47948.09 2018-11-12 05:57:41.000 316 21241.07 292.88 42983.55 47948.10 2018-11-12 05:57:42.000 316 21241.05 292.88 42983.56 47948.13 2018-11-12 05:57:43.000 316 21241.03 292.86 42983.56 47948.14 2018-11-12 05:57:44.000 316 21240.95 292.88 42983.57 47948.12 2018-11-12 05:57:45.000 316 21240.90 292.87 42983.55 47948.12 2018-11-12 05:57:46.000 316 21240.89 292.85 42983.59 47948.11 2018-11-12 05:57:47.000 316 21240.83 292.88 42983.57 47948.07 2018-11-12 05:57:48.000 316 21240.78 292.90 42983.55 47948.09 2018-11-12 05:57:49.000 316 21240.76 292.88 42983.57 47948.03 2018-11-12 05:57:50.000 316 21240.74 292.85 42983.57 47948.03 2018-11-12 05:57:51.000 316 21240.70 292.80 42983.58 47948.02 2018-11-12 05:57:52.000 316 21240.73 292.79 42983.63 47948.05 2018-11-12 05:57:53.000 316 21240.76 292.77 42983.62 47948.07 2018-11-12 05:57:54.000 316 21240.76 292.72 42983.64 47948.07 2018-11-12 05:57:55.000 316 21240.74 292.72 42983.63 47948.08 2018-11-12 05:57:56.000 316 21240.74 292.69 42983.64 47948.07 2018-11-12 05:57:57.000 316 21240.73 292.67 42983.65 47948.10 2018-11-12 05:57:58.000 316 21240.73 292.65 42983.62 47948.09 2018-11-12 05:57:59.000 316 21240.74 292.61 42983.65 47948.07 2018-11-12 05:58:00.000 316 21240.71 292.60 42983.67 47948.07 2018-11-12 05:58:01.000 316 21240.67 292.56 42983.67 47948.09 2018-11-12 05:58:02.000 316 21240.63 292.57 42983.68 47948.06 2018-11-12 05:58:03.000 316 21240.58 292.57 42983.68 47948.07 2018-11-12 05:58:04.000 316 21240.54 292.57 42983.71 47948.05 2018-11-12 05:58:05.000 316 21240.50 292.59 42983.70 47948.01 2018-11-12 05:58:06.000 316 21240.48 292.62 42983.68 47948.01 2018-11-12 05:58:07.000 316 21240.47 292.62 42983.65 47947.99 2018-11-12 05:58:08.000 316 21240.46 292.65 42983.66 47947.95 2018-11-12 05:58:09.000 316 21240.48 292.67 42983.60 47947.95 2018-11-12 05:58:10.000 316 21240.53 292.73 42983.61 47947.95 2018-11-12 05:58:11.000 316 21240.54 292.75 42983.62 47947.94 2018-11-12 05:58:12.000 316 21240.57 292.79 42983.60 47947.94 2018-11-12 05:58:13.000 316 21240.63 292.82 42983.58 47947.92 2018-11-12 05:58:14.000 316 21240.68 292.86 42983.52 47947.96 2018-11-12 05:58:15.000 316 21240.71 292.87 42983.51 47947.96 2018-11-12 05:58:16.000 316 21240.75 292.85 42983.46 47947.94 2018-11-12 05:58:17.000 316 21240.75 292.85 42983.46 47947.94 2018-11-12 05:58:18.000 316 21240.72 292.86 42983.50 47947.95 2018-11-12 05:58:19.000 316 21240.71 292.86 42983.52 47947.94 2018-11-12 05:58:20.000 316 21240.65 292.88 42983.49 47947.96 2018-11-12 05:58:21.000 316 21240.61 292.89 42983.50 47947.92 2018-11-12 05:58:22.000 316 21240.58 292.95 42983.54 47947.97 2018-11-12 05:58:23.000 316 21240.54 293.04 42983.53 47947.92 2018-11-12 05:58:24.000 316 21240.52 293.07 42983.49 47947.91 2018-11-12 05:58:25.000 316 21240.53 293.10 42983.45 47947.88 2018-11-12 05:58:26.000 316 21240.53 293.13 42983.49 47947.84 2018-11-12 05:58:27.000 316 21240.49 293.17 42983.47 47947.85 2018-11-12 05:58:28.000 316 21240.47 293.20 42983.47 47947.78 2018-11-12 05:58:29.000 316 21240.45 293.20 42983.44 47947.78 2018-11-12 05:58:30.000 316 21240.44 293.21 42983.48 47947.80 2018-11-12 05:58:31.000 316 21240.42 293.22 42983.45 47947.75 2018-11-12 05:58:32.000 316 21240.35 293.18 42983.46 47947.76 2018-11-12 05:58:33.000 316 21240.34 293.14 42983.53 47947.75 2018-11-12 05:58:34.000 316 21240.36 293.15 42983.56 47947.77 2018-11-12 05:58:35.000 316 21240.36 293.18 42983.54 47947.79 2018-11-12 05:58:36.000 316 21240.35 293.17 42983.52 47947.79 2018-11-12 05:58:37.000 316 21240.36 293.19 42983.54 47947.81 2018-11-12 05:58:38.000 316 21240.37 293.22 42983.53 47947.80 2018-11-12 05:58:39.000 316 21240.38 293.22 42983.53 47947.80 2018-11-12 05:58:40.000 316 21240.37 293.23 42983.53 47947.82 2018-11-12 05:58:41.000 316 21240.37 293.24 42983.53 47947.79 2018-11-12 05:58:42.000 316 21240.35 293.26 42983.51 47947.79 2018-11-12 05:58:43.000 316 21240.35 293.29 42983.50 47947.79 2018-11-12 05:58:44.000 316 21240.31 293.31 42983.49 47947.76 2018-11-12 05:58:45.000 316 21240.32 293.32 42983.50 47947.77 2018-11-12 05:58:46.000 316 21240.32 293.35 42983.48 47947.79 2018-11-12 05:58:47.000 316 21240.32 293.40 42983.52 47947.79 2018-11-12 05:58:48.000 316 21240.42 293.46 42983.49 47947.79 2018-11-12 05:58:49.000 316 21240.49 293.54 42983.45 47947.82 2018-11-12 05:58:50.000 316 21240.53 293.61 42983.42 47947.81 2018-11-12 05:58:51.000 316 21240.55 293.64 42983.38 47947.81 2018-11-12 05:58:52.000 316 21240.56 293.65 42983.39 47947.79 2018-11-12 05:58:53.000 316 21240.55 293.68 42983.37 47947.80 2018-11-12 05:58:54.000 316 21240.51 293.72 42983.36 47947.76 2018-11-12 05:58:55.000 316 21240.47 293.73 42983.37 47947.73 2018-11-12 05:58:56.000 316 21240.44 293.73 42983.35 47947.71 2018-11-12 05:58:57.000 316 21240.42 293.71 42983.34 47947.71 2018-11-12 05:58:58.000 316 21240.40 293.71 42983.34 47947.66 2018-11-12 05:58:59.000 316 21240.40 293.68 42983.31 47947.64 2018-11-12 05:59:00.000 316 21240.38 293.67 42983.33 47947.66 2018-11-12 05:59:01.000 316 21240.31 293.66 42983.36 47947.65 2018-11-12 05:59:02.000 316 21240.28 293.66 42983.34 47947.63 2018-11-12 05:59:03.000 316 21240.24 293.70 42983.31 47947.62 2018-11-12 05:59:04.000 316 21240.19 293.71 42983.30 47947.55 2018-11-12 05:59:05.000 316 21240.11 293.72 42983.25 47947.53 2018-11-12 05:59:06.000 316 21240.06 293.76 42983.22 47947.47 2018-11-12 05:59:07.000 316 21240.05 293.69 42983.19 47947.40 2018-11-12 05:59:08.000 316 21240.05 293.59 42983.21 47947.39 2018-11-12 05:59:09.000 316 21240.03 293.51 42983.20 47947.36 2018-11-12 05:59:10.000 316 21240.05 293.44 42983.24 47947.39 2018-11-12 05:59:11.000 316 21240.04 293.38 42983.25 47947.40 2018-11-12 05:59:12.000 316 21240.06 293.34 42983.29 47947.45 2018-11-12 05:59:13.000 316 21240.03 293.34 42983.26 47947.43 2018-11-12 05:59:14.000 316 21240.05 293.29 42983.27 47947.45 2018-11-12 05:59:15.000 316 21240.03 293.28 42983.30 47947.46 2018-11-12 05:59:16.000 316 21240.01 293.27 42983.31 47947.46 2018-11-12 05:59:17.000 316 21240.01 293.28 42983.29 47947.45 2018-11-12 05:59:18.000 316 21240.00 293.25 42983.29 47947.43 2018-11-12 05:59:19.000 316 21240.02 293.22 42983.28 47947.45 2018-11-12 05:59:20.000 316 21240.04 293.21 42983.28 47947.46 2018-11-12 05:59:21.000 316 21240.04 293.17 42983.25 47947.44 2018-11-12 05:59:22.000 316 21240.08 293.13 42983.29 47947.47 2018-11-12 05:59:23.000 316 21240.11 293.12 42983.32 47947.48 2018-11-12 05:59:24.000 316 21240.11 293.10 42983.34 47947.47 2018-11-12 05:59:25.000 316 21240.14 293.06 42983.34 47947.50 2018-11-12 05:59:26.000 316 21240.14 293.01 42983.36 47947.51 2018-11-12 05:59:27.000 316 21240.19 292.97 42983.38 47947.52 2018-11-12 05:59:28.000 316 21240.24 292.99 42983.35 47947.54 2018-11-12 05:59:29.000 316 21240.28 292.97 42983.36 47947.56 2018-11-12 05:59:30.000 316 21240.37 292.96 42983.40 47947.60 2018-11-12 05:59:31.000 316 21240.40 292.89 42983.42 47947.63 2018-11-12 05:59:32.000 316 21240.44 292.84 42983.48 47947.70 2018-11-12 05:59:33.000 316 21240.46 292.83 42983.48 47947.74 2018-11-12 05:59:34.000 316 21240.49 292.86 42983.51 47947.75 2018-11-12 05:59:35.000 316 21240.47 292.90 42983.48 47947.80 2018-11-12 05:59:36.000 316 21240.50 292.94 42983.49 47947.81 2018-11-12 05:59:37.000 316 21240.52 293.03 42983.45 47947.77 2018-11-12 05:59:38.000 316 21240.49 293.08 42983.41 47947.75 2018-11-12 05:59:39.000 316 21240.45 293.13 42983.37 47947.72 2018-11-12 05:59:40.000 316 21240.42 293.17 42983.32 47947.68 2018-11-12 05:59:41.000 316 21240.44 293.21 42983.31 47947.65 2018-11-12 05:59:42.000 316 21240.42 293.21 42983.30 47947.60 2018-11-12 05:59:43.000 316 21240.42 293.22 42983.31 47947.57 2018-11-12 05:59:44.000 316 21240.41 293.20 42983.32 47947.57 2018-11-12 05:59:45.000 316 21240.40 293.17 42983.33 47947.58 2018-11-12 05:59:46.000 316 21240.42 293.15 42983.35 47947.61 2018-11-12 05:59:47.000 316 21240.44 293.13 42983.35 47947.63 2018-11-12 05:59:48.000 316 21240.49 293.12 42983.39 47947.68 2018-11-12 05:59:49.000 316 21240.48 293.16 42983.38 47947.70 2018-11-12 05:59:50.000 316 21240.44 293.21 42983.41 47947.70 2018-11-12 05:59:51.000 316 21240.39 293.28 42983.37 47947.69 2018-11-12 05:59:52.000 316 21240.37 293.32 42983.35 47947.66 2018-11-12 05:59:53.000 316 21240.33 293.36 42983.32 47947.62 2018-11-12 05:59:54.000 316 21240.31 293.35 42983.29 47947.57 2018-11-12 05:59:55.000 316 21240.28 293.35 42983.30 47947.58 2018-11-12 05:59:56.000 316 21240.25 293.37 42983.26 47947.53 2018-11-12 05:59:57.000 316 21240.25 293.34 42983.30 47947.50 2018-11-12 05:59:58.000 316 21240.24 293.30 42983.30 47947.49 2018-11-12 05:59:59.000 316 21240.18 293.29 42983.28 47947.47 2018-11-12 06:00:00.000 316 21240.10 293.28 42983.30 47947.47 2018-11-12 06:00:01.000 316 21240.06 293.26 42983.30 47947.46 2018-11-12 06:00:02.000 316 21240.01 293.21 42983.33 47947.46 2018-11-12 06:00:03.000 316 21239.95 293.18 42983.34 47947.46 2018-11-12 06:00:04.000 316 21239.89 293.20 42983.41 47947.46 2018-11-12 06:00:05.000 316 21239.82 293.21 42983.40 47947.46 2018-11-12 06:00:06.000 316 21239.80 293.16 42983.42 47947.47 2018-11-12 06:00:07.000 316 21239.82 293.15 42983.45 47947.45 2018-11-12 06:00:08.000 316 21239.82 293.15 42983.44 47947.47 2018-11-12 06:00:09.000 316 21239.81 293.16 42983.45 47947.48 2018-11-12 06:00:10.000 316 21239.87 293.12 42983.43 47947.48 2018-11-12 06:00:11.000 316 21239.90 293.09 42983.38 47947.48 2018-11-12 06:00:12.000 316 21239.93 293.08 42983.35 47947.47 2018-11-12 06:00:13.000 316 21239.95 293.06 42983.38 47947.43 2018-11-12 06:00:14.000 316 21239.94 293.02 42983.37 47947.44 2018-11-12 06:00:15.000 316 21239.96 292.96 42983.35 47947.42 2018-11-12 06:00:16.000 316 21239.97 292.99 42983.35 47947.45 2018-11-12 06:00:17.000 316 21240.01 292.97 42983.36 47947.48 2018-11-12 06:00:18.000 316 21240.00 292.94 42983.40 47947.47 2018-11-12 06:00:19.000 316 21240.02 292.91 42983.38 47947.49 2018-11-12 06:00:20.000 316 21240.07 292.87 42983.40 47947.48 2018-11-12 06:00:21.000 316 21240.15 292.83 42983.42 47947.55 2018-11-12 06:00:22.000 316 21240.18 292.77 42983.48 47947.59 2018-11-12 06:00:23.000 316 21240.19 292.71 42983.52 47947.64 2018-11-12 06:00:24.000 316 21240.16 292.70 42983.56 47947.66 2018-11-12 06:00:25.000 316 21240.13 292.72 42983.58 47947.69 2018-11-12 06:00:26.000 316 21240.12 292.74 42983.58 47947.66 2018-11-12 06:00:27.000 316 21240.13 292.71 42983.57 47947.66 2018-11-12 06:00:28.000 316 21240.12 292.71 42983.57 47947.69 2018-11-12 06:00:29.000 316 21240.13 292.71 42983.58 47947.68 2018-11-12 06:00:30.000 316 21240.14 292.70 42983.57 47947.69 2018-11-12 06:00:31.000 316 21240.14 292.73 42983.59 47947.71 2018-11-12 06:00:32.000 316 21240.16 292.76 42983.59 47947.69 2018-11-12 06:00:33.000 316 21240.17 292.74 42983.59 47947.73 2018-11-12 06:00:34.000 316 21240.18 292.74 42983.59 47947.71 2018-11-12 06:00:35.000 316 21240.18 292.75 42983.57 47947.72 2018-11-12 06:00:36.000 316 21240.18 292.73 42983.55 47947.74 2018-11-12 06:00:37.000 316 21240.20 292.69 42983.56 47947.74 2018-11-12 06:00:38.000 316 21240.23 292.64 42983.57 47947.74 2018-11-12 06:00:39.000 316 21240.25 292.58 42983.62 47947.79 2018-11-12 06:00:40.000 316 21240.24 292.54 42983.65 47947.79 2018-11-12 06:00:41.000 316 21240.26 292.51 42983.64 47947.84 2018-11-12 06:00:42.000 316 21240.26 292.52 42983.67 47947.85 2018-11-12 06:00:43.000 316 21240.25 292.51 42983.71 47947.85 2018-11-12 06:00:44.000 316 21240.23 292.50 42983.68 47947.88 2018-11-12 06:00:45.000 316 21240.22 292.46 42983.65 47947.90 2018-11-12 06:00:46.000 316 21240.18 292.44 42983.66 47947.85 2018-11-12 06:00:47.000 316 21240.17 292.43 42983.64 47947.83 2018-11-12 06:00:48.000 316 21240.15 292.39 42983.65 47947.81 2018-11-12 06:00:49.000 316 21240.13 292.39 42983.66 47947.81 2018-11-12 06:00:50.000 316 21240.13 292.40 42983.65 47947.77 2018-11-12 06:00:51.000 316 21240.11 292.38 42983.62 47947.78 2018-11-12 06:00:52.000 316 21240.09 292.34 42983.61 47947.76 2018-11-12 06:00:53.000 316 21240.07 292.34 42983.61 47947.73 2018-11-12 06:00:54.000 316 21240.06 292.34 42983.60 47947.74 2018-11-12 06:00:55.000 316 21240.05 292.33 42983.55 47947.67 2018-11-12 06:00:56.000 316 21239.99 292.33 42983.53 47947.64 2018-11-12 06:00:57.000 316 21240.01 292.25 42983.54 47947.63 2018-11-12 06:00:58.000 316 21240.06 292.11 42983.53 47947.61 2018-11-12 06:00:59.000 316 21240.06 292.04 42983.61 47947.66 2018-11-12 06:01:00.000 316 21240.08 291.99 42983.62 47947.71 2018-11-12 06:01:01.000 316 21240.14 291.95 42983.67 47947.78 2018-11-12 06:01:02.000 316 21240.12 291.92 42983.71 47947.82 2018-11-12 06:01:03.000 316 21240.12 291.90 42983.74 47947.85 2018-11-12 06:01:04.000 316 21240.12 291.89 42983.75 47947.86 2018-11-12 06:01:05.000 316 21240.12 291.88 42983.76 47947.88 2018-11-12 06:01:06.000 316 21240.14 291.91 42983.74 47947.87 2018-11-12 06:01:07.000 316 21240.16 291.93 42983.74 47947.89 2018-11-12 06:01:08.000 316 21240.19 291.93 42983.75 47947.86 2018-11-12 06:01:09.000 316 21240.21 291.95 42983.72 47947.89 2018-11-12 06:01:10.000 316 21240.22 291.96 42983.73 47947.88 2018-11-12 06:01:11.000 316 21240.20 291.94 42983.71 47947.90 2018-11-12 06:01:12.000 316 21240.20 291.93 42983.71 47947.88 2018-11-12 06:01:13.000 316 21240.19 291.96 42983.74 47947.87 2018-11-12 06:01:14.000 316 21240.19 291.99 42983.70 47947.88 2018-11-12 06:01:15.000 316 21240.20 292.00 42983.67 47947.85 2018-11-12 06:01:16.000 316 21240.19 292.03 42983.62 47947.85 2018-11-12 06:01:17.000 316 21240.20 292.04 42983.62 47947.82 2018-11-12 06:01:18.000 316 21240.23 292.01 42983.63 47947.83 2018-11-12 06:01:19.000 316 21240.22 292.04 42983.65 47947.77 2018-11-12 06:01:20.000 316 21240.26 292.02 42983.65 47947.83 2018-11-12 06:01:21.000 316 21240.28 292.00 42983.64 47947.85 2018-11-12 06:01:22.000 316 21240.32 291.99 42983.64 47947.83 2018-11-12 06:01:23.000 316 21240.31 292.01 42983.66 47947.83 2018-11-12 06:01:24.000 316 21240.33 291.97 42983.65 47947.87 2018-11-12 06:01:25.000 316 21240.38 291.95 42983.67 47947.87 2018-11-12 06:01:26.000 316 21240.34 292.00 42983.67 47947.89 2018-11-12 06:01:27.000 316 21240.34 292.03 42983.70 47947.90 2018-11-12 06:01:28.000 316 21240.35 292.07 42983.65 47947.86 2018-11-12 06:01:29.000 316 21240.36 292.05 42983.63 47947.87 2018-11-12 06:01:30.000 316 21240.33 292.13 42983.62 47947.83 2018-11-12 06:01:31.000 316 21240.30 292.21 42983.61 47947.84 2018-11-12 06:01:32.000 316 21240.27 292.26 42983.58 47947.82 2018-11-12 06:01:33.000 316 21240.24 292.29 42983.58 47947.79 2018-11-12 06:01:34.000 316 21240.22 292.35 42983.57 47947.76 2018-11-12 06:01:35.000 316 21240.23 292.41 42983.55 47947.74 2018-11-12 06:01:36.000 316 21240.25 292.47 42983.55 47947.75 2018-11-12 06:01:37.000 316 21240.23 292.49 42983.53 47947.70 2018-11-12 06:01:38.000 316 21240.19 292.49 42983.49 47947.72 2018-11-12 06:01:39.000 316 21240.19 292.50 42983.49 47947.72 2018-11-12 06:01:40.000 316 21240.17 292.53 42983.52 47947.67 2018-11-12 06:01:41.000 316 21240.10 292.52 42983.52 47947.64 2018-11-12 06:01:42.000 316 21240.05 292.54 42983.51 47947.64 2018-11-12 06:01:43.000 316 21240.07 292.55 42983.50 47947.60 2018-11-12 06:01:44.000 316 21240.06 292.54 42983.51 47947.63 2018-11-12 06:01:45.000 316 21240.05 292.55 42983.47 47947.60 2018-11-12 06:01:46.000 316 21240.05 292.56 42983.49 47947.57 2018-11-12 06:01:47.000 316 21240.05 292.57 42983.46 47947.58 2018-11-12 06:01:48.000 316 21240.08 292.51 42983.47 47947.57 2018-11-12 06:01:49.000 316 21240.11 292.42 42983.52 47947.61 2018-11-12 06:01:50.000 316 21240.14 292.35 42983.56 47947.67 2018-11-12 06:01:51.000 316 21240.14 292.31 42983.63 47947.74 2018-11-12 06:01:52.000 316 21240.18 292.26 42983.67 47947.79 2018-11-12 06:01:53.000 316 21240.21 292.26 42983.70 47947.82 2018-11-12 06:01:54.000 316 21240.25 292.26 42983.71 47947.87 2018-11-12 06:01:55.000 316 21240.23 292.27 42983.74 47947.88 2018-11-12 06:01:56.000 316 21240.21 292.27 42983.73 47947.88 2018-11-12 06:01:57.000 316 21240.18 292.25 42983.75 47947.88 2018-11-12 06:01:58.000 316 21240.19 292.19 42983.74 47947.90 2018-11-12 06:01:59.000 316 21240.23 292.18 42983.69 47947.92 2018-11-12 06:02:00.000 316 21240.21 292.20 42983.72 47947.90 2018-11-12 06:02:01.000 316 21240.22 292.18 42983.73 47947.85 2018-11-12 06:02:02.000 316 21240.22 292.17 42983.70 47947.88 2018-11-12 06:02:03.000 316 21240.24 292.16 42983.71 47947.89 2018-11-12 06:02:04.000 316 21240.26 292.15 42983.66 47947.88 2018-11-12 06:02:05.000 316 21240.27 292.16 42983.65 47947.86 2018-11-12 06:02:06.000 316 21240.28 292.14 42983.68 47947.87 2018-11-12 06:02:07.000 316 21240.30 292.09 42983.67 47947.89 2018-11-12 06:02:08.000 316 21240.36 292.06 42983.67 47947.91 2018-11-12 06:02:09.000 316 21240.36 292.06 42983.68 47947.93 2018-11-12 06:02:10.000 316 21240.38 292.01 42983.73 47947.96 2018-11-12 06:02:11.000 316 21240.39 291.99 42983.73 47947.95 2018-11-12 06:02:12.000 316 21240.38 291.99 42983.75 47947.97 2018-11-12 06:02:13.000 316 21240.45 291.94 42983.76 47947.99 2018-11-12 06:02:14.000 316 21240.46 291.93 42983.75 47948.01 2018-11-12 06:02:15.000 316 21240.47 291.95 42983.76 47948.02 2018-11-12 06:02:16.000 316 21240.46 291.96 42983.77 47948.10 2018-11-12 06:02:17.000 316 21240.48 291.95 42983.80 47948.07 2018-11-12 06:02:18.000 316 21240.48 291.94 42983.80 47948.10 2018-11-12 06:02:19.000 316 21240.48 291.97 42983.81 47948.08 2018-11-12 06:02:20.000 316 21240.48 292.01 42983.76 47948.10 2018-11-12 06:02:21.000 316 21240.52 292.03 42983.77 47948.09 2018-11-12 06:02:22.000 316 21240.53 292.06 42983.80 47948.09 2018-11-12 06:02:23.000 316 21240.57 292.09 42983.78 47948.09 2018-11-12 06:02:24.000 316 21240.56 292.10 42983.74 47948.07 2018-11-12 06:02:25.000 316 21240.59 292.15 42983.74 47948.07 2018-11-12 06:02:26.000 316 21240.63 292.14 42983.70 47948.02 2018-11-12 06:02:27.000 316 21240.70 292.11 42983.70 47948.09 2018-11-12 06:02:28.000 316 21240.77 292.13 42983.68 47948.10 2018-11-12 06:02:29.000 316 21240.82 292.14 42983.66 47948.12 2018-11-12 06:02:30.000 316 21240.81 292.16 42983.64 47948.09 2018-11-12 06:02:31.000 316 21240.79 292.21 42983.64 47948.11 2018-11-12 06:02:32.000 316 21240.77 292.18 42983.63 47948.12 2018-11-12 06:02:33.000 316 21240.72 292.15 42983.62 47948.07 2018-11-12 06:02:34.000 316 21240.73 292.14 42983.64 47948.08 2018-11-12 06:02:35.000 316 21240.74 292.18 42983.67 47948.07 2018-11-12 06:02:36.000 316 21240.75 292.19 42983.66 47948.06 2018-11-12 06:02:37.000 316 21240.76 292.13 42983.67 47948.07 2018-11-12 06:02:38.000 316 21240.76 292.05 42983.68 47948.06 2018-11-12 06:02:39.000 316 21240.79 291.96 42983.71 47948.11 2018-11-12 06:02:40.000 316 21240.81 291.90 42983.75 47948.16 2018-11-12 06:02:41.000 316 21240.81 291.90 42983.80 47948.21 2018-11-12 06:02:42.000 316 21240.82 291.88 42983.82 47948.25 2018-11-12 06:02:43.000 316 21240.81 291.92 42983.84 47948.26 2018-11-12 06:02:44.000 316 21240.79 291.96 42983.88 47948.26 2018-11-12 06:02:45.000 316 21240.73 291.96 42983.85 47948.26 2018-11-12 06:02:46.000 316 21240.71 291.96 42983.81 47948.22 2018-11-12 06:02:47.000 316 21240.68 292.00 42983.78 47948.22 2018-11-12 06:02:48.000 316 21240.69 292.00 42983.76 47948.20 2018-11-12 06:02:49.000 316 21240.65 292.00 42983.74 47948.18 2018-11-12 06:02:50.000 316 21240.63 291.99 42983.76 47948.14 2018-11-12 06:02:51.000 316 21240.59 291.94 42983.77 47948.14 2018-11-12 06:02:52.000 316 21240.56 291.90 42983.77 47948.14 2018-11-12 06:02:53.000 316 21240.55 291.91 42983.80 47948.13 2018-11-12 06:02:54.000 316 21240.55 291.89 42983.78 47948.15 2018-11-12 06:02:55.000 316 21240.53 291.87 42983.78 47948.12 2018-11-12 06:02:56.000 316 21240.52 291.85 42983.77 47948.11 2018-11-12 06:02:57.000 316 21240.55 291.84 42983.80 47948.15 2018-11-12 06:02:58.000 316 21240.57 291.87 42983.78 47948.11 2018-11-12 06:02:59.000 316 21240.54 291.89 42983.74 47948.08 2018-11-12 06:03:00.000 316 21240.51 291.83 42983.72 47948.06 2018-11-12 06:03:01.000 316 21240.54 291.76 42983.72 47948.06 2018-11-12 06:03:02.000 316 21240.57 291.72 42983.78 47948.08 2018-11-12 06:03:03.000 316 21240.57 291.75 42983.77 47948.10 2018-11-12 06:03:04.000 316 21240.61 291.77 42983.74 47948.11 2018-11-12 06:03:05.000 316 21240.60 291.77 42983.74 47948.10 2018-11-12 06:03:06.000 316 21240.58 291.76 42983.74 47948.13 2018-11-12 06:03:07.000 316 21240.55 291.75 42983.73 47948.10 2018-11-12 06:03:08.000 316 21240.56 291.72 42983.69 47948.08 2018-11-12 06:03:09.000 316 21240.57 291.72 42983.70 47948.07 2018-11-12 06:03:10.000 316 21240.61 291.71 42983.69 47948.03 2018-11-12 06:03:11.000 316 21240.63 291.73 42983.66 47948.06 2018-11-12 06:03:12.000 316 21240.61 291.75 42983.66 47948.03 2018-11-12 06:03:13.000 316 21240.65 291.71 42983.65 47948.02 2018-11-12 06:03:14.000 316 21240.61 291.72 42983.61 47948.00 2018-11-12 06:03:15.000 316 21240.57 291.72 42983.63 47947.99 2018-11-12 06:03:16.000 316 21240.53 291.70 42983.67 47947.96 2018-11-12 06:03:17.000 316 21240.49 291.72 42983.64 47947.94 2018-11-12 06:03:18.000 316 21240.46 291.72 42983.59 47947.94 2018-11-12 06:03:19.000 316 21240.46 291.66 42983.61 47947.90 2018-11-12 06:03:20.000 316 21240.48 291.61 42983.62 47947.88 2018-11-12 06:03:21.000 316 21240.49 291.57 42983.63 47947.92 2018-11-12 06:03:22.000 316 21240.50 291.55 42983.65 47947.94 2018-11-12 06:03:23.000 316 21240.55 291.50 42983.67 47948.00 2018-11-12 06:03:24.000 316 21240.64 291.44 42983.71 47948.02 2018-11-12 06:03:25.000 316 21240.66 291.43 42983.71 47948.02 2018-11-12 06:03:26.000 316 21240.68 291.44 42983.75 47948.10 2018-11-12 06:03:27.000 316 21240.68 291.46 42983.79 47948.09 2018-11-12 06:03:28.000 316 21240.67 291.45 42983.77 47948.13 2018-11-12 06:03:29.000 316 21240.66 291.45 42983.79 47948.13 2018-11-12 06:03:30.000 316 21240.65 291.45 42983.80 47948.12 2018-11-12 06:03:31.000 316 21240.63 291.41 42983.80 47948.15 2018-11-12 06:03:32.000 316 21240.64 291.40 42983.85 47948.17 2018-11-12 06:03:33.000 316 21240.64 291.43 42983.85 47948.17 2018-11-12 06:03:34.000 316 21240.65 291.46 42983.85 47948.20 2018-11-12 06:03:35.000 316 21240.66 291.46 42983.90 47948.20 2018-11-12 06:03:36.000 316 21240.63 291.47 42983.86 47948.21 2018-11-12 06:03:37.000 316 21240.64 291.47 42983.86 47948.22 2018-11-12 06:03:38.000 316 21240.64 291.49 42983.86 47948.20 2018-11-12 06:03:39.000 316 21240.65 291.50 42983.85 47948.22 2018-11-12 06:03:40.000 316 21240.69 291.50 42983.90 47948.22 2018-11-12 06:03:41.000 316 21240.71 291.54 42983.89 47948.22 2018-11-12 06:03:42.000 316 21240.69 291.56 42983.89 47948.24 2018-11-12 06:03:43.000 316 21240.68 291.60 42983.85 47948.22 2018-11-12 06:03:44.000 316 21240.67 291.64 42983.77 47948.19 2018-11-12 06:03:45.000 316 21240.64 291.66 42983.76 47948.15 2018-11-12 06:03:46.000 316 21240.65 291.69 42983.75 47948.10 2018-11-12 06:03:47.000 316 21240.65 291.65 42983.71 47948.06 2018-11-12 06:03:48.000 316 21240.63 291.65 42983.68 47948.05 2018-11-12 06:03:49.000 316 21240.62 291.65 42983.67 47948.05 2018-11-12 06:03:50.000 316 21240.68 291.65 42983.66 47948.02 2018-11-12 06:03:51.000 316 21240.65 291.67 42983.65 47948.03 2018-11-12 06:03:52.000 316 21240.61 291.67 42983.63 47948.01 2018-11-12 06:03:53.000 316 21240.61 291.68 42983.62 47947.98 2018-11-12 06:03:54.000 316 21240.59 291.69 42983.60 47947.99 2018-11-12 06:03:55.000 316 21240.60 291.69 42983.60 47947.96 2018-11-12 06:03:56.000 316 21240.59 291.70 42983.60 47947.95 2018-11-12 06:03:57.000 316 21240.55 291.73 42983.61 47947.95 2018-11-12 06:03:58.000 316 21240.54 291.77 42983.60 47947.92 2018-11-12 06:03:59.000 316 21240.55 291.81 42983.55 47947.93 2018-11-12 06:04:00.000 316 21240.54 291.82 42983.52 47947.89 2018-11-12 06:04:01.000 316 21240.51 291.84 42983.53 47947.87 2018-11-12 06:04:02.000 316 21240.47 291.84 42983.50 47947.85 2018-11-12 06:04:03.000 316 21240.45 291.83 42983.49 47947.83 2018-11-12 06:04:04.000 316 21240.45 291.82 42983.48 47947.80 2018-11-12 06:04:05.000 316 21240.47 291.79 42983.47 47947.78 2018-11-12 06:04:06.000 316 21240.48 291.76 42983.50 47947.81 2018-11-12 06:04:07.000 316 21240.52 291.73 42983.51 47947.80 2018-11-12 06:04:08.000 316 21240.56 291.68 42983.56 47947.83 2018-11-12 06:04:09.000 316 21240.61 291.67 42983.55 47947.92 2018-11-12 06:04:10.000 316 21240.64 291.68 42983.60 47947.93 2018-11-12 06:04:11.000 316 21240.65 291.70 42983.60 47947.97 2018-11-12 06:04:12.000 316 21240.69 291.73 42983.58 47947.96 2018-11-12 06:04:13.000 316 21240.74 291.73 42983.56 47947.93 2018-11-12 06:04:14.000 316 21240.75 291.69 42983.55 47947.97 2018-11-12 06:04:15.000 316 21240.73 291.67 42983.56 47947.96 2018-11-12 06:04:16.000 316 21240.70 291.62 42983.58 47947.97 2018-11-12 06:04:17.000 316 21240.67 291.58 42983.61 47947.96 2018-11-12 06:04:18.000 316 21240.66 291.50 42983.60 47947.96 2018-11-12 06:04:19.000 316 21240.63 291.46 42983.61 47947.97 2018-11-12 06:04:20.000 316 21240.65 291.40 42983.62 47947.98 2018-11-12 06:04:21.000 316 21240.62 291.34 42983.62 47947.97 2018-11-12 06:04:22.000 316 21240.56 291.34 42983.59 47948.00 2018-11-12 06:04:23.000 316 21240.53 291.29 42983.63 47947.96 2018-11-12 06:04:24.000 316 21240.48 291.21 42983.60 47947.93 2018-11-12 06:04:25.000 316 21240.38 291.13 42983.58 47947.87 2018-11-12 06:04:26.000 316 21240.33 291.09 42983.55 47947.81 2018-11-12 06:04:27.000 316 21240.29 291.02 42983.54 47947.81 2018-11-12 06:04:28.000 316 21240.24 290.98 42983.55 47947.75 2018-11-12 06:04:29.000 316 21240.21 290.94 42983.53 47947.73 2018-11-12 06:04:30.000 316 21240.19 290.92 42983.52 47947.70 2018-11-12 06:04:31.000 316 21240.22 290.88 42983.54 47947.72 2018-11-12 06:04:32.000 316 21240.26 290.86 42983.60 47947.75 2018-11-12 06:04:33.000 316 21240.31 290.87 42983.61 47947.77 2018-11-12 06:04:34.000 316 21240.35 290.90 42983.59 47947.85 2018-11-12 06:04:35.000 316 21240.37 290.95 42983.61 47947.84 2018-11-12 06:04:36.000 316 21240.38 290.97 42983.59 47947.85 2018-11-12 06:04:37.000 316 21240.40 291.00 42983.59 47947.86 2018-11-12 06:04:38.000 316 21240.43 291.00 42983.59 47947.86 2018-11-12 06:04:39.000 316 21240.47 290.93 42983.66 47947.88 2018-11-12 06:04:40.000 316 21240.48 290.89 42983.72 47947.92 2018-11-12 06:04:41.000 316 21240.46 290.87 42983.77 47947.97 2018-11-12 06:04:42.000 316 21240.41 290.88 42983.81 47948.02 2018-11-12 06:04:43.000 316 21240.40 290.92 42983.79 47948.01 2018-11-12 06:04:44.000 316 21240.41 290.93 42983.82 47948.03 2018-11-12 06:04:45.000 316 21240.37 290.91 42983.83 47948.04 2018-11-12 06:04:46.000 316 21240.40 290.88 42983.85 47948.03 2018-11-12 06:04:47.000 316 21240.43 290.86 42983.84 47948.05 2018-11-12 06:04:48.000 316 21240.42 290.86 42983.84 47948.06 2018-11-12 06:04:49.000 316 21240.41 290.89 42983.85 47948.10 2018-11-12 06:04:50.000 316 21240.40 290.95 42983.81 47948.08 2018-11-12 06:04:51.000 316 21240.41 290.99 42983.81 47948.08 2018-11-12 06:04:52.000 316 21240.42 291.01 42983.80 47948.07 2018-11-12 06:04:53.000 316 21240.45 291.04 42983.81 47948.07 2018-11-12 06:04:54.000 316 21240.44 291.06 42983.81 47948.06 2018-11-12 06:04:55.000 316 21240.45 291.09 42983.80 47948.08 2018-11-12 06:04:56.000 316 21240.47 291.09 42983.80 47948.09 2018-11-12 06:04:57.000 316 21240.47 291.10 42983.79 47948.07 2018-11-12 06:04:58.000 316 21240.47 291.11 42983.80 47948.10 2018-11-12 06:04:59.000 316 21240.46 291.15 42983.82 47948.11 2018-11-12 06:05:00.000 316 21240.44 291.18 42983.83 47948.11 2018-11-12 06:05:01.000 316 21240.45 291.22 42983.84 47948.13 2018-11-12 06:05:02.000 316 21240.39 291.26 42983.81 47948.09 2018-11-12 06:05:03.000 316 21240.36 291.35 42983.80 47948.05 2018-11-12 06:05:04.000 316 21240.34 291.41 42983.78 47948.05 2018-11-12 06:05:05.000 316 21240.34 291.47 42983.76 47948.01 2018-11-12 06:05:06.000 316 21240.33 291.52 42983.78 47947.99 2018-11-12 06:05:07.000 316 21240.34 291.56 42983.74 47947.94 2018-11-12 06:05:08.000 316 21240.34 291.59 42983.72 47947.95 2018-11-12 06:05:09.000 316 21240.30 291.63 42983.69 47947.94 2018-11-12 06:05:10.000 316 21240.27 291.63 42983.71 47947.90 2018-11-12 06:05:11.000 316 21240.23 291.64 42983.70 47947.89 2018-11-12 06:05:12.000 316 21240.19 291.63 42983.70 47947.87 2018-11-12 06:05:13.000 316 21240.16 291.61 42983.71 47947.85 2018-11-12 06:05:14.000 316 21240.14 291.61 42983.70 47947.84 2018-11-12 06:05:15.000 316 21240.11 291.62 42983.71 47947.84 2018-11-12 06:05:16.000 316 21240.05 291.65 42983.71 47947.82 2018-11-12 06:05:17.000 316 21240.02 291.69 42983.72 47947.82 2018-11-12 06:05:18.000 316 21240.04 291.70 42983.72 47947.82 2018-11-12 06:05:19.000 316 21240.00 291.71 42983.72 47947.81 2018-11-12 06:05:20.000 316 21239.97 291.73 42983.71 47947.79 2018-11-12 06:05:21.000 316 21239.97 291.74 42983.74 47947.79 2018-11-12 06:05:22.000 316 21240.03 291.76 42983.73 47947.78 2018-11-12 06:05:23.000 316 21240.03 291.81 42983.66 47947.78 2018-11-12 06:05:24.000 316 21240.06 291.86 42983.64 47947.79 2018-11-12 06:05:25.000 316 21240.06 291.89 42983.60 47947.76 2018-11-12 06:05:26.000 316 21240.06 291.95 42983.58 47947.77 2018-11-12 06:05:27.000 316 21240.09 291.98 42983.57 47947.76 2018-11-12 06:05:28.000 316 21240.09 292.04 42983.54 47947.72 2018-11-12 06:05:29.000 316 21240.07 292.07 42983.49 47947.69 2018-11-12 06:05:30.000 316 21240.09 292.12 42983.49 47947.69 2018-11-12 06:05:31.000 316 21240.11 292.15 42983.47 47947.69 2018-11-12 06:05:32.000 316 21240.14 292.15 42983.48 47947.66 2018-11-12 06:05:33.000 316 21240.17 292.13 42983.53 47947.67 2018-11-12 06:05:34.000 316 21240.18 292.19 42983.54 47947.71 2018-11-12 06:05:35.000 316 21240.19 292.21 42983.56 47947.71 2018-11-12 06:05:36.000 316 21240.19 292.19 42983.57 47947.71 2018-11-12 06:05:37.000 316 21240.21 292.17 42983.58 47947.73 2018-11-12 06:05:38.000 316 21240.17 292.19 42983.57 47947.76 2018-11-12 06:05:39.000 316 21240.12 292.25 42983.57 47947.74 2018-11-12 06:05:40.000 316 21240.08 292.33 42983.52 47947.74 2018-11-12 06:05:41.000 316 21240.02 292.41 42983.49 47947.66 2018-11-12 06:05:42.000 316 21240.00 292.48 42983.46 47947.64 2018-11-12 06:05:43.000 316 21240.06 292.48 42983.45 47947.61 2018-11-12 06:05:44.000 316 21240.09 292.47 42983.47 47947.60 2018-11-12 06:05:45.000 316 21240.08 292.55 42983.46 47947.63 2018-11-12 06:05:46.000 316 21240.09 292.62 42983.46 47947.63 2018-11-12 06:05:47.000 316 21240.11 292.65 42983.45 47947.60 2018-11-12 06:05:48.000 316 21240.15 292.63 42983.45 47947.62 2018-11-12 06:05:49.000 316 21240.21 292.61 42983.46 47947.62 2018-11-12 06:05:50.000 316 21240.24 292.60 42983.51 47947.63 2018-11-12 06:05:51.000 316 21240.30 292.61 42983.53 47947.67 2018-11-12 06:05:52.000 316 21240.32 292.63 42983.52 47947.75 2018-11-12 06:05:53.000 316 21240.35 292.64 42983.52 47947.77 2018-11-12 06:05:54.000 316 21240.37 292.68 42983.52 47947.80 2018-11-12 06:05:55.000 316 21240.36 292.71 42983.52 47947.77 2018-11-12 06:05:56.000 316 21240.38 292.71 42983.55 47947.80 2018-11-12 06:05:57.000 316 21240.42 292.68 42983.53 47947.83 2018-11-12 06:05:58.000 316 21240.47 292.66 42983.58 47947.85 2018-11-12 06:05:59.000 316 21240.50 292.70 42983.60 47947.91 2018-11-12 06:06:00.000 316 21240.49 292.75 42983.62 47947.92 2018-11-12 06:06:01.000 316 21240.47 292.82 42983.66 47947.95 2018-11-12 06:06:02.000 316 21240.52 292.84 42983.69 47947.96 2018-11-12 06:06:03.000 316 21240.51 292.91 42983.65 47947.96 2018-11-12 06:06:04.000 316 21240.52 292.96 42983.64 47947.95 2018-11-12 06:06:05.000 316 21240.55 292.98 42983.61 47947.98 2018-11-12 06:06:06.000 316 21240.55 292.97 42983.63 47947.97 2018-11-12 06:06:07.000 316 21240.56 293.02 42983.63 47947.96 2018-11-12 06:06:08.000 316 21240.60 293.10 42983.65 47948.00 2018-11-12 06:06:09.000 316 21240.62 293.16 42983.63 47948.02 2018-11-12 06:06:10.000 316 21240.66 293.17 42983.61 47948.01 2018-11-12 06:06:11.000 316 21240.68 293.20 42983.63 47948.02 2018-11-12 06:06:12.000 316 21240.73 293.25 42983.63 47948.02 2018-11-12 06:06:13.000 316 21240.80 293.22 42983.67 47948.05 2018-11-12 06:06:14.000 316 21240.86 293.20 42983.70 47948.09 2018-11-12 06:06:15.000 316 21240.88 293.20 42983.73 47948.17 2018-11-12 06:06:16.000 316 21240.89 293.22 42983.75 47948.18 2018-11-12 06:06:17.000 316 21240.91 293.26 42983.76 47948.21 2018-11-12 06:06:18.000 316 21240.91 293.31 42983.78 47948.25 2018-11-12 06:06:19.000 316 21240.89 293.32 42983.77 47948.23 2018-11-12 06:06:20.000 316 21240.90 293.35 42983.75 47948.24 2018-11-12 06:06:21.000 316 21240.92 293.40 42983.75 47948.23 2018-11-12 06:06:22.000 316 21240.90 293.38 42983.72 47948.21 2018-11-12 06:06:23.000 316 21240.87 293.35 42983.74 47948.19 2018-11-12 06:06:24.000 316 21240.84 293.35 42983.71 47948.19 2018-11-12 06:06:25.000 316 21240.80 293.33 42983.70 47948.15 2018-11-12 06:06:26.000 316 21240.81 293.25 42983.70 47948.13 2018-11-12 06:06:27.000 316 21240.78 293.17 42983.70 47948.11 2018-11-12 06:06:28.000 316 21240.72 293.07 42983.73 47948.10 2018-11-12 06:06:29.000 316 21240.70 292.97 42983.73 47948.11 2018-11-12 06:06:30.000 316 21240.66 292.88 42983.73 47948.14 2018-11-12 06:06:31.000 316 21240.71 292.83 42983.79 47948.14 2018-11-12 06:06:32.000 316 21240.71 292.76 42983.79 47948.19 2018-11-12 06:06:33.000 316 21240.73 292.68 42983.83 47948.19 2018-11-12 06:06:34.000 316 21240.75 292.60 42983.86 47948.22 2018-11-12 06:06:35.000 316 21240.77 292.58 42983.85 47948.23 2018-11-12 06:06:36.000 316 21240.81 292.56 42983.88 47948.26 2018-11-12 06:06:37.000 316 21240.78 292.56 42983.89 47948.29 2018-11-12 06:06:38.000 316 21240.78 292.50 42983.89 47948.28 2018-11-12 06:06:39.000 316 21240.82 292.47 42983.90 47948.26 2018-11-12 06:06:40.000 316 21240.83 292.46 42983.90 47948.29 2018-11-12 06:06:41.000 316 21240.81 292.41 42983.92 47948.30 2018-11-12 06:06:42.000 316 21240.78 292.36 42983.93 47948.32 2018-11-12 06:06:43.000 316 21240.78 292.36 42983.95 47948.35 2018-11-12 06:06:44.000 316 21240.81 292.38 42983.97 47948.37 2018-11-12 06:06:45.000 316 21240.84 292.41 42983.96 47948.40 2018-11-12 06:06:46.000 316 21240.85 292.43 42983.97 47948.38 2018-11-12 06:06:47.000 316 21240.87 292.47 42983.93 47948.41 2018-11-12 06:06:48.000 316 21240.89 292.54 42983.92 47948.38 2018-11-12 06:06:49.000 316 21240.88 292.57 42983.87 47948.37 2018-11-12 06:06:50.000 316 21240.91 292.60 42983.86 47948.33 2018-11-12 06:06:51.000 316 21240.89 292.63 42983.81 47948.29 2018-11-12 06:06:52.000 316 21240.87 292.65 42983.78 47948.27 2018-11-12 06:06:53.000 316 21240.89 292.64 42983.76 47948.24 2018-11-12 06:06:54.000 316 21240.89 292.64 42983.75 47948.23 2018-11-12 06:06:55.000 316 21240.88 292.63 42983.72 47948.19 2018-11-12 06:06:56.000 316 21240.91 292.63 42983.69 47948.22 2018-11-12 06:06:57.000 316 21240.90 292.62 42983.67 47948.17 2018-11-12 06:06:58.000 316 21240.91 292.61 42983.69 47948.16 2018-11-12 06:06:59.000 316 21240.89 292.61 42983.70 47948.18 2018-11-12 06:07:00.000 316 21240.90 292.62 42983.73 47948.15 2018-11-12 06:07:01.000 316 21240.91 292.62 42983.71 47948.16 2018-11-12 06:07:02.000 316 21240.93 292.63 42983.69 47948.15 2018-11-12 06:07:03.000 316 21240.94 292.65 42983.66 47948.17 2018-11-12 06:07:04.000 316 21240.90 292.66 42983.66 47948.11 2018-11-12 06:07:05.000 316 21240.89 292.68 42983.67 47948.11 2018-11-12 06:07:06.000 316 21240.92 292.66 42983.67 47948.12 2018-11-12 06:07:07.000 316 21240.90 292.68 42983.65 47948.12 2018-11-12 06:07:08.000 316 21240.89 292.71 42983.65 47948.10 2018-11-12 06:07:09.000 316 21240.85 292.74 42983.61 47948.11 2018-11-12 06:07:10.000 316 21240.85 292.75 42983.62 47948.09 2018-11-12 06:07:11.000 316 21240.80 292.71 42983.63 47948.02 2018-11-12 06:07:12.000 316 21240.79 292.66 42983.60 47948.02 2018-11-12 06:07:13.000 316 21240.75 292.64 42983.60 47948.01 2018-11-12 06:07:14.000 316 21240.74 292.61 42983.60 47948.01 2018-11-12 06:07:15.000 316 21240.72 292.60 42983.63 47948.03 2018-11-12 06:07:16.000 316 21240.71 292.60 42983.64 47947.99 2018-11-12 06:07:17.000 316 21240.70 292.61 42983.60 47948.02 2018-11-12 06:07:18.000 316 21240.68 292.60 42983.60 47947.99 2018-11-12 06:07:19.000 316 21240.64 292.62 42983.61 47947.98 2018-11-12 06:07:20.000 316 21240.66 292.62 42983.59 47947.98 2018-11-12 06:07:21.000 316 21240.63 292.60 42983.61 47947.96 2018-11-12 06:07:22.000 316 21240.61 292.63 42983.58 47947.97 2018-11-12 06:07:23.000 316 21240.59 292.62 42983.58 47947.93 2018-11-12 06:07:24.000 316 21240.61 292.63 42983.60 47947.98 2018-11-12 06:07:25.000 316 21240.60 292.63 42983.60 47947.96 2018-11-12 06:07:26.000 316 21240.61 292.63 42983.61 47947.98 2018-11-12 06:07:27.000 316 21240.59 292.62 42983.65 47947.99 2018-11-12 06:07:28.000 316 21240.55 292.62 42983.61 47947.97 2018-11-12 06:07:29.000 316 21240.58 292.62 42983.62 47947.96 2018-11-12 06:07:30.000 316 21240.61 292.60 42983.64 47947.99 2018-11-12 06:07:31.000 316 21240.62 292.61 42983.65 47947.98 2018-11-12 06:07:32.000 316 21240.60 292.62 42983.64 47947.99 2018-11-12 06:07:33.000 316 21240.61 292.64 42983.62 47947.96 2018-11-12 06:07:34.000 316 21240.61 292.67 42983.61 47947.96 2018-11-12 06:07:35.000 316 21240.59 292.72 42983.58 47947.97 2018-11-12 06:07:36.000 316 21240.59 292.76 42983.58 47947.96 2018-11-12 06:07:37.000 316 21240.58 292.81 42983.60 47947.96 2018-11-12 06:07:38.000 316 21240.58 292.85 42983.55 47947.90 2018-11-12 06:07:39.000 316 21240.60 292.85 42983.53 47947.90 2018-11-12 06:07:40.000 316 21240.60 292.84 42983.53 47947.89 2018-11-12 06:07:41.000 316 21240.59 292.85 42983.49 47947.87 2018-11-12 06:07:42.000 316 21240.64 292.88 42983.52 47947.89 2018-11-12 06:07:43.000 316 21240.64 292.89 42983.54 47947.89 2018-11-12 06:07:44.000 316 21240.64 292.92 42983.57 47947.93 2018-11-12 06:07:45.000 316 21240.67 292.98 42983.55 47947.92 2018-11-12 06:07:46.000 316 21240.72 292.99 42983.57 47947.95 2018-11-12 06:07:47.000 316 21240.76 293.03 42983.55 47947.93 2018-11-12 06:07:48.000 316 21240.78 293.03 42983.56 47947.96 2018-11-12 06:07:49.000 316 21240.80 293.05 42983.55 47947.96 2018-11-12 06:07:50.000 316 21240.83 293.10 42983.56 47947.99 2018-11-12 06:07:51.000 316 21240.82 293.13 42983.53 47947.97 2018-11-12 06:07:52.000 316 21240.90 293.13 42983.50 47948.00 2018-11-12 06:07:53.000 316 21240.92 293.09 42983.51 47948.01 2018-11-12 06:07:54.000 316 21240.93 293.08 42983.54 47948.02 2018-11-12 06:07:55.000 316 21240.89 293.09 42983.54 47948.04 2018-11-12 06:07:56.000 316 21240.88 293.07 42983.58 47948.04 2018-11-12 06:07:57.000 316 21240.88 293.07 42983.62 47948.05 2018-11-12 06:07:58.000 316 21240.88 293.05 42983.64 47948.09 2018-11-12 06:07:59.000 316 21240.82 293.05 42983.60 47948.05 2018-11-12 06:08:00.000 316 21240.79 293.07 42983.62 47948.07 2018-11-12 06:08:01.000 316 21240.75 293.12 42983.64 47948.06 2018-11-12 06:08:02.000 316 21240.74 293.12 42983.65 47948.05 2018-11-12 06:08:03.000 316 21240.70 293.10 42983.65 47948.03 2018-11-12 06:08:04.000 316 21240.69 293.08 42983.60 47948.03 2018-11-12 06:08:05.000 316 21240.66 293.12 42983.59 47948.02 2018-11-12 06:08:06.000 316 21240.68 293.14 42983.60 47948.01 2018-11-12 06:08:07.000 316 21240.70 293.13 42983.56 47948.03 2018-11-12 06:08:08.000 316 21240.70 293.11 42983.61 47948.01 2018-11-12 06:08:09.000 316 21240.70 293.14 42983.56 47948.00 2018-11-12 06:08:10.000 316 21240.69 293.16 42983.55 47947.97 2018-11-12 06:08:11.000 316 21240.69 293.16 42983.56 47947.95 2018-11-12 06:08:12.000 316 21240.67 293.16 42983.50 47947.90 2018-11-12 06:08:13.000 316 21240.69 293.17 42983.46 47947.93 2018-11-12 06:08:14.000 316 21240.70 293.15 42983.48 47947.90 2018-11-12 06:08:15.000 316 21240.66 293.11 42983.47 47947.88 2018-11-12 06:08:16.000 316 21240.67 293.05 42983.46 47947.84 2018-11-12 06:08:17.000 316 21240.67 293.02 42983.51 47947.86 2018-11-12 06:08:18.000 316 21240.70 292.98 42983.55 47947.87 2018-11-12 06:08:19.000 316 21240.70 292.93 42983.55 47947.90 2018-11-12 06:08:20.000 316 21240.67 292.90 42983.58 47947.94 2018-11-12 06:08:21.000 316 21240.66 292.89 42983.61 47947.93 2018-11-12 06:08:22.000 316 21240.67 292.90 42983.60 47947.95 2018-11-12 06:08:23.000 316 21240.66 292.93 42983.57 47947.94 2018-11-12 06:08:24.000 316 21240.69 292.90 42983.59 47947.96 2018-11-12 06:08:25.000 316 21240.69 292.89 42983.65 47947.98 2018-11-12 06:08:26.000 316 21240.70 292.94 42983.61 47947.95 2018-11-12 06:08:27.000 316 21240.70 292.96 42983.61 47947.98 2018-11-12 06:08:28.000 316 21240.70 292.98 42983.60 47947.98 2018-11-12 06:08:29.000 316 21240.69 292.99 42983.59 47947.97 2018-11-12 06:08:30.000 316 21240.75 293.01 42983.59 47947.98 2018-11-12 06:08:31.000 316 21240.77 292.98 42983.59 47948.00 2018-11-12 06:08:32.000 316 21240.82 292.93 42983.59 47948.03 2018-11-12 06:08:33.000 316 21240.80 292.91 42983.58 47948.03 2018-11-12 06:08:34.000 316 21240.86 292.86 42983.60 47948.03 2018-11-12 06:08:35.000 316 21240.90 292.80 42983.62 47948.05 2018-11-12 06:08:36.000 316 21240.93 292.75 42983.64 47948.07 2018-11-12 06:08:37.000 316 21240.99 292.72 42983.66 47948.14 2018-11-12 06:08:38.000 316 21241.04 292.63 42983.66 47948.15 2018-11-12 06:08:39.000 316 21241.05 292.58 42983.68 47948.18 2018-11-12 06:08:40.000 316 21241.10 292.51 42983.72 47948.22 2018-11-12 06:08:41.000 316 21241.08 292.47 42983.72 47948.25 2018-11-12 06:08:42.000 316 21241.06 292.42 42983.78 47948.26 2018-11-12 06:08:43.000 316 21241.02 292.39 42983.78 47948.31 2018-11-12 06:08:44.000 316 21240.99 292.35 42983.76 47948.29 2018-11-12 06:08:45.000 316 21240.91 292.29 42983.79 47948.27 2018-11-12 06:08:46.000 316 21240.86 292.25 42983.83 47948.26 2018-11-12 06:08:47.000 316 21240.80 292.21 42983.86 47948.26 2018-11-12 06:08:48.000 316 21240.79 292.15 42983.89 47948.25 2018-11-12 06:08:49.000 316 21240.79 292.11 42983.88 47948.28 2018-11-12 06:08:50.000 316 21240.83 292.10 42983.88 47948.26 2018-11-12 06:08:51.000 316 21240.85 292.11 42983.90 47948.32 2018-11-12 06:08:52.000 316 21240.89 292.10 42983.90 47948.37 2018-11-12 06:08:53.000 316 21240.90 292.12 42983.90 47948.31 2018-11-12 06:08:54.000 316 21240.94 292.12 42983.90 47948.33 2018-11-12 06:08:55.000 316 21240.95 292.11 42983.90 47948.35 2018-11-12 06:08:56.000 316 21240.94 292.14 42983.86 47948.36 2018-11-12 06:08:57.000 316 21240.97 292.14 42983.85 47948.35 2018-11-12 06:08:58.000 316 21241.00 292.16 42983.89 47948.34 2018-11-12 06:08:59.000 316 21241.00 292.16 42983.89 47948.33 2018-11-12 06:09:00.000 316 21241.03 292.15 42983.88 47948.35 2018-11-12 06:09:01.000 316 21241.02 292.17 42983.84 47948.38 2018-11-12 06:09:02.000 316 21241.06 292.18 42983.84 47948.35 2018-11-12 06:09:03.000 316 21241.08 292.18 42983.83 47948.35 2018-11-12 06:09:04.000 316 21241.05 292.15 42983.82 47948.32 2018-11-12 06:09:05.000 316 21241.04 292.15 42983.82 47948.30 2018-11-12 06:09:06.000 316 21241.04 292.12 42983.78 47948.31 2018-11-12 06:09:07.000 316 21241.03 292.09 42983.77 47948.26 2018-11-12 06:09:08.000 316 21241.02 292.09 42983.77 47948.29 2018-11-12 06:09:09.000 316 21241.01 292.09 42983.77 47948.29 2018-11-12 06:09:10.000 316 21240.96 292.09 42983.78 47948.28 2018-11-12 06:09:11.000 316 21240.95 292.11 42983.74 47948.22 2018-11-12 06:09:12.000 316 21240.96 292.16 42983.68 47948.18 2018-11-12 06:09:13.000 316 21240.96 292.15 42983.69 47948.18 2018-11-12 06:09:14.000 316 21240.97 292.06 42983.69 47948.13 2018-11-12 06:09:15.000 316 21241.02 291.97 42983.70 47948.16 2018-11-12 06:09:16.000 316 21241.05 291.94 42983.71 47948.18 2018-11-12 06:09:17.000 316 21241.05 291.93 42983.73 47948.21 2018-11-12 06:09:18.000 316 21241.07 291.90 42983.74 47948.25 2018-11-12 06:09:19.000 316 21241.03 291.91 42983.80 47948.29 2018-11-12 06:09:20.000 316 21241.02 291.90 42983.82 47948.31 2018-11-12 06:09:21.000 316 21241.02 291.91 42983.85 47948.30 2018-11-12 06:09:22.000 316 21240.98 291.89 42983.86 47948.31 2018-11-12 06:09:23.000 316 21240.90 291.91 42983.85 47948.30 2018-11-12 06:09:24.000 316 21240.87 291.99 42983.86 47948.29 2018-11-12 06:09:25.000 316 21240.84 292.01 42983.86 47948.29 2018-11-12 06:09:26.000 316 21240.81 292.02 42983.84 47948.23 2018-11-12 06:09:27.000 316 21240.82 292.01 42983.82 47948.23 2018-11-12 06:09:28.000 316 21240.79 291.99 42983.82 47948.17 2018-11-12 06:09:29.000 316 21240.81 291.95 42983.81 47948.19 2018-11-12 06:09:30.000 316 21240.81 291.94 42983.78 47948.17 2018-11-12 06:09:31.000 316 21240.82 291.94 42983.76 47948.16 2018-11-12 06:09:32.000 316 21240.82 291.94 42983.80 47948.15 2018-11-12 06:09:33.000 316 21240.83 291.92 42983.75 47948.15 2018-11-12 06:09:34.000 316 21240.86 291.91 42983.74 47948.17 2018-11-12 06:09:35.000 316 21240.86 291.91 42983.71 47948.14 2018-11-12 06:09:36.000 316 21240.88 291.89 42983.76 47948.18 2018-11-12 06:09:37.000 316 21240.87 291.86 42983.83 47948.19 2018-11-12 06:09:38.000 316 21240.82 291.83 42983.85 47948.20 2018-11-12 06:09:39.000 316 21240.79 291.85 42983.85 47948.24 2018-11-12 06:09:40.000 316 21240.79 291.88 42983.88 47948.22 2018-11-12 06:09:41.000 316 21240.76 291.91 42983.84 47948.22 2018-11-12 06:09:42.000 316 21240.75 291.97 42983.82 47948.23 2018-11-12 06:09:43.000 316 21240.74 291.99 42983.81 47948.19 2018-11-12 06:09:44.000 316 21240.76 292.01 42983.77 47948.17 2018-11-12 06:09:45.000 316 21240.79 291.98 42983.78 47948.20 2018-11-12 06:09:46.000 316 21240.83 291.97 42983.75 47948.21 2018-11-12 06:09:47.000 316 21240.85 292.00 42983.77 47948.19 2018-11-12 06:09:48.000 316 21240.89 292.02 42983.74 47948.19 2018-11-12 06:09:49.000 316 21240.90 292.03 42983.78 47948.21 2018-11-12 06:09:50.000 316 21240.91 292.00 42983.78 47948.19 2018-11-12 06:09:51.000 316 21240.89 291.99 42983.76 47948.18 2018-11-12 06:09:52.000 316 21240.88 291.99 42983.75 47948.22 2018-11-12 06:09:53.000 316 21240.90 291.95 42983.73 47948.19 2018-11-12 06:09:54.000 316 21240.93 291.91 42983.73 47948.21 2018-11-12 06:09:55.000 316 21240.92 291.90 42983.74 47948.15 2018-11-12 06:09:56.000 316 21240.88 291.86 42983.73 47948.16 2018-11-12 06:09:57.000 316 21240.83 291.81 42983.71 47948.15 2018-11-12 06:09:58.000 316 21240.81 291.75 42983.73 47948.11 2018-11-12 06:09:59.000 316 21240.76 291.71 42983.72 47948.12 2018-11-12 06:10:00.000 316 21240.72 291.67 42983.74 47948.06 2018-11-12 06:10:01.000 316 21240.67 291.64 42983.73 47948.07 2018-11-12 06:10:02.000 316 21240.62 291.62 42983.70 47948.06 2018-11-12 06:10:03.000 316 21240.62 291.54 42983.71 47948.01 2018-11-12 06:10:04.000 316 21240.56 291.53 42983.70 47948.02 2018-11-12 06:10:05.000 316 21240.52 291.54 42983.72 47947.98 2018-11-12 06:10:06.000 316 21240.54 291.50 42983.72 47947.97 2018-11-12 06:10:07.000 316 21240.54 291.47 42983.69 47947.97 2018-11-12 06:10:08.000 316 21240.53 291.43 42983.68 47947.95 2018-11-12 06:10:09.000 316 21240.50 291.37 42983.68 47947.92 2018-11-12 06:10:10.000 316 21240.50 291.32 42983.72 47947.97 2018-11-12 06:10:11.000 316 21240.50 291.30 42983.75 47947.95 2018-11-12 06:10:12.000 316 21240.49 291.29 42983.77 47947.98 2018-11-12 06:10:13.000 316 21240.44 291.30 42983.76 47947.99 2018-11-12 06:10:14.000 316 21240.45 291.31 42983.77 47947.99 2018-11-12 06:10:15.000 316 21240.45 291.35 42983.74 47947.97 2018-11-12 06:10:16.000 316 21240.42 291.34 42983.76 47948.00 2018-11-12 06:10:17.000 316 21240.41 291.34 42983.75 47947.97 2018-11-12 06:10:18.000 316 21240.42 291.34 42983.75 47947.96 2018-11-12 06:10:19.000 316 21240.40 291.38 42983.74 47947.95 2018-11-12 06:10:20.000 316 21240.42 291.39 42983.72 47947.96 2018-11-12 06:10:21.000 316 21240.50 291.36 42983.70 47947.95 2018-11-12 06:10:22.000 316 21240.51 291.30 42983.74 47947.96 2018-11-12 06:10:23.000 316 21240.53 291.28 42983.71 47947.95 2018-11-12 06:10:24.000 316 21240.53 291.25 42983.71 47947.97 2018-11-12 06:10:25.000 316 21240.53 291.25 42983.69 47947.96 2018-11-12 06:10:26.000 316 21240.55 291.23 42983.69 47947.95 2018-11-12 06:10:27.000 316 21240.56 291.22 42983.68 47947.96 2018-11-12 06:10:28.000 316 21240.58 291.21 42983.67 47947.97 2018-11-12 06:10:29.000 316 21240.57 291.19 42983.70 47947.99 2018-11-12 06:10:30.000 316 21240.53 291.17 42983.69 47947.98 2018-11-12 06:10:31.000 316 21240.54 291.18 42983.67 47947.98 2018-11-12 06:10:32.000 316 21240.51 291.18 42983.65 47947.97 2018-11-12 06:10:33.000 316 21240.48 291.20 42983.67 47947.95 2018-11-12 06:10:34.000 316 21240.45 291.19 42983.65 47947.96 2018-11-12 06:10:35.000 316 21240.42 291.23 42983.65 47947.90 2018-11-12 06:10:36.000 316 21240.41 291.29 42983.63 47947.91 2018-11-12 06:10:37.000 316 21240.37 291.28 42983.58 47947.87 2018-11-12 06:10:38.000 316 21240.38 291.31 42983.59 47947.84 2018-11-12 06:10:39.000 316 21240.37 291.36 42983.56 47947.80 2018-11-12 06:10:40.000 316 21240.36 291.36 42983.52 47947.79 2018-11-12 06:10:41.000 316 21240.38 291.38 42983.50 47947.74 2018-11-12 06:10:42.000 316 21240.35 291.38 42983.51 47947.74 2018-11-12 06:10:43.000 316 21240.37 291.35 42983.52 47947.74 2018-11-12 06:10:44.000 316 21240.39 291.35 42983.57 47947.75 2018-11-12 06:10:45.000 316 21240.40 291.34 42983.59 47947.78 2018-11-12 06:10:46.000 316 21240.41 291.35 42983.57 47947.79 2018-11-12 06:10:47.000 316 21240.44 291.36 42983.60 47947.81 2018-11-12 06:10:48.000 316 21240.43 291.34 42983.61 47947.86 2018-11-12 06:10:49.000 316 21240.44 291.35 42983.60 47947.84 2018-11-12 06:10:50.000 316 21240.46 291.36 42983.57 47947.86 2018-11-12 06:10:51.000 316 21240.48 291.38 42983.55 47947.82 2018-11-12 06:10:52.000 316 21240.48 291.42 42983.54 47947.83 2018-11-12 06:10:53.000 316 21240.46 291.43 42983.54 47947.84 2018-11-12 06:10:54.000 316 21240.48 291.45 42983.52 47947.81 2018-11-12 06:10:55.000 316 21240.49 291.47 42983.52 47947.79 2018-11-12 06:10:56.000 316 21240.52 291.47 42983.54 47947.79 2018-11-12 06:10:57.000 316 21240.52 291.50 42983.52 47947.80 2018-11-12 06:10:58.000 316 21240.48 291.55 42983.51 47947.83 2018-11-12 06:10:59.000 316 21240.46 291.58 42983.51 47947.76 2018-11-12 06:11:00.000 316 21240.48 291.61 42983.50 47947.78 2018-11-12 06:11:01.000 316 21240.52 291.61 42983.49 47947.77 2018-11-12 06:11:02.000 316 21240.53 291.61 42983.48 47947.75 2018-11-12 06:11:03.000 316 21240.58 291.63 42983.50 47947.77 2018-11-12 06:11:04.000 316 21240.58 291.61 42983.50 47947.79 2018-11-12 06:11:05.000 316 21240.57 291.63 42983.49 47947.80 2018-11-12 06:11:06.000 316 21240.59 291.64 42983.50 47947.82 2018-11-12 06:11:07.000 316 21240.64 291.61 42983.52 47947.84 2018-11-12 06:11:08.000 316 21240.70 291.57 42983.55 47947.85 2018-11-12 06:11:09.000 316 21240.74 291.58 42983.52 47947.87 2018-11-12 06:11:10.000 316 21240.76 291.60 42983.52 47947.91 2018-11-12 06:11:11.000 316 21240.80 291.56 42983.55 47947.94 2018-11-12 06:11:12.000 316 21240.79 291.56 42983.55 47947.97 2018-11-12 06:11:13.000 316 21240.82 291.55 42983.54 47947.97 2018-11-12 06:11:14.000 316 21240.88 291.56 42983.54 47947.98 2018-11-12 06:11:15.000 316 21240.93 291.52 42983.54 47948.02 2018-11-12 06:11:16.000 316 21241.01 291.52 42983.56 47948.02 2018-11-12 06:11:17.000 316 21240.98 291.51 42983.55 47948.05 2018-11-12 06:11:18.000 316 21240.97 291.51 42983.56 47948.04 2018-11-12 06:11:19.000 316 21240.97 291.51 42983.54 47948.03 2018-11-12 06:11:20.000 316 21241.00 291.50 42983.55 47948.05 2018-11-12 06:11:21.000 316 21241.04 291.48 42983.56 47948.07 2018-11-12 06:11:22.000 316 21241.04 291.44 42983.54 47948.07 2018-11-12 06:11:23.000 316 21241.06 291.43 42983.53 47948.09 2018-11-12 06:11:24.000 316 21241.08 291.43 42983.58 47948.11 2018-11-12 06:11:25.000 316 21241.11 291.44 42983.57 47948.13 2018-11-12 06:11:26.000 316 21241.12 291.39 42983.57 47948.13 2018-11-12 06:11:27.000 316 21241.12 291.31 42983.60 47948.13 2018-11-12 06:11:28.000 316 21241.15 291.26 42983.59 47948.16 2018-11-12 06:11:29.000 316 21241.15 291.23 42983.63 47948.18 2018-11-12 06:11:30.000 316 21241.14 291.19 42983.67 47948.19 2018-11-12 06:11:31.000 316 21241.15 291.13 42983.67 47948.23 2018-11-12 06:11:32.000 316 21241.16 291.11 42983.68 47948.23 2018-11-12 06:11:33.000 316 21241.12 291.12 42983.69 47948.24 2018-11-12 06:11:34.000 316 21241.14 291.08 42983.70 47948.24 2018-11-12 06:11:35.000 316 21241.11 291.03 42983.69 47948.26 2018-11-12 06:11:36.000 316 21241.08 291.01 42983.68 47948.24 2018-11-12 06:11:37.000 316 21241.11 290.97 42983.73 47948.25 2018-11-12 06:11:38.000 316 21241.10 290.97 42983.72 47948.26 2018-11-12 06:11:39.000 316 21241.10 290.94 42983.72 47948.29 2018-11-12 06:11:40.000 316 21241.14 290.90 42983.78 47948.29 2018-11-12 06:11:41.000 316 21241.14 290.87 42983.78 47948.31 2018-11-12 06:11:42.000 316 21241.15 290.81 42983.78 47948.34 2018-11-12 06:11:43.000 316 21241.22 290.77 42983.82 47948.39 2018-11-12 06:11:44.000 316 21241.22 290.73 42983.84 47948.40 2018-11-12 06:11:45.000 316 21241.22 290.70 42983.88 47948.45 2018-11-12 06:11:46.000 316 21241.26 290.65 42983.93 47948.48 2018-11-12 06:11:47.000 316 21241.32 290.65 42983.99 47948.51 2018-11-12 06:11:48.000 316 21241.37 290.57 42983.99 47948.56 2018-11-12 06:11:49.000 316 21241.37 290.54 42984.04 47948.62 2018-11-12 06:11:50.000 316 21241.42 290.52 42984.06 47948.62 2018-11-12 06:11:51.000 316 21241.47 290.51 42984.06 47948.73 2018-11-12 06:11:52.000 316 21241.49 290.51 42984.09 47948.72 2018-11-12 06:11:53.000 316 21241.48 290.50 42984.11 47948.76 2018-11-12 06:11:54.000 316 21241.49 290.47 42984.11 47948.79 2018-11-12 06:11:55.000 316 21241.49 290.46 42984.16 47948.79 2018-11-12 06:11:56.000 316 21241.48 290.44 42984.14 47948.78 2018-11-12 06:11:57.000 316 21241.47 290.42 42984.20 47948.82 2018-11-12 06:11:58.000 316 21241.47 290.41 42984.19 47948.86 2018-11-12 06:11:59.000 316 21241.49 290.42 42984.18 47948.84 2018-11-12 06:12:00.000 316 21241.49 290.42 42984.17 47948.84 2018-11-12 06:12:01.000 316 21241.48 290.43 42984.15 47948.84 2018-11-12 06:12:02.000 316 21241.49 290.45 42984.19 47948.85 2018-11-12 06:12:03.000 316 21241.46 290.41 42984.17 47948.81 2018-11-12 06:12:04.000 316 21241.47 290.38 42984.18 47948.86 2018-11-12 06:12:05.000 316 21241.49 290.36 42984.21 47948.86 2018-11-12 06:12:06.000 316 21241.51 290.36 42984.25 47948.86 2018-11-12 06:12:07.000 316 21241.52 290.39 42984.23 47948.89 2018-11-12 06:12:08.000 316 21241.54 290.37 42984.25 47948.89 2018-11-12 06:12:09.000 316 21241.57 290.34 42984.25 47948.92 2018-11-12 06:12:10.000 316 21241.60 290.38 42984.27 47948.92 2018-11-12 06:12:11.000 316 21241.64 290.38 42984.26 47948.95 2018-11-12 06:12:12.000 316 21241.68 290.38 42984.28 47948.97 2018-11-12 06:12:13.000 316 21241.74 290.39 42984.25 47948.98 2018-11-12 06:12:14.000 316 21241.76 290.40 42984.23 47949.03 2018-11-12 06:12:15.000 316 21241.74 290.39 42984.24 47949.00 2018-11-12 06:12:16.000 316 21241.74 290.38 42984.22 47949.00 2018-11-12 06:12:17.000 316 21241.69 290.35 42984.21 47949.01 2018-11-12 06:12:18.000 316 21241.71 290.37 42984.19 47948.94 2018-11-12 06:12:19.000 316 21241.70 290.33 42984.19 47948.98 2018-11-12 06:12:20.000 316 21241.71 290.31 42984.20 47948.97 2018-11-12 06:12:21.000 316 21241.69 290.29 42984.19 47948.95 2018-11-12 06:12:22.000 316 21241.68 290.28 42984.22 47948.93 2018-11-12 06:12:23.000 316 21241.67 290.27 42984.19 47948.96 2018-11-12 06:12:24.000 316 21241.71 290.27 42984.18 47948.96 2018-11-12 06:12:25.000 316 21241.75 290.25 42984.18 47948.95 2018-11-12 06:12:26.000 316 21241.79 290.27 42984.14 47948.94 2018-11-12 06:12:27.000 316 21241.80 290.29 42984.16 47948.96 2018-11-12 06:12:28.000 316 21241.80 290.27 42984.16 47948.97 2018-11-12 06:12:29.000 316 21241.82 290.24 42984.15 47948.98 2018-11-12 06:12:30.000 316 21241.81 290.21 42984.19 47949.01 2018-11-12 06:12:31.000 316 21241.79 290.19 42984.19 47949.00 2018-11-12 06:12:32.000 316 21241.85 290.20 42984.18 47949.01 2018-11-12 06:12:33.000 316 21241.87 290.26 42984.17 47949.02 2018-11-12 06:12:34.000 316 21241.85 290.28 42984.12 47948.98 2018-11-12 06:12:35.000 316 21241.86 290.26 42984.10 47949.00 2018-11-12 06:12:36.000 316 21241.91 290.22 42984.09 47948.93 2018-11-12 06:12:37.000 316 21241.94 290.25 42984.11 47948.96 2018-11-12 06:12:38.000 316 21241.99 290.35 42984.11 47948.98 2018-11-12 06:12:39.000 316 21242.08 290.43 42984.07 47949.02 2018-11-12 06:12:40.000 316 21242.11 290.48 42984.06 47949.03 2018-11-12 06:12:41.000 316 21242.11 290.50 42984.06 47949.01 2018-11-12 06:12:42.000 316 21242.13 290.52 42984.03 47948.98 2018-11-12 06:12:43.000 316 21242.11 290.54 42984.00 47948.99 2018-11-12 06:12:44.000 316 21242.10 290.54 42984.00 47948.93 2018-11-12 06:12:45.000 316 21242.13 290.55 42984.01 47948.95 2018-11-12 06:12:46.000 316 21242.18 290.59 42984.01 47948.94 2018-11-12 06:12:47.000 316 21242.23 290.66 42983.98 47948.97 2018-11-12 06:12:48.000 316 21242.28 290.65 42983.96 47948.95 2018-11-12 06:12:49.000 316 21242.30 290.65 42983.90 47948.96 2018-11-12 06:12:50.000 316 21242.23 290.68 42983.87 47948.97 2018-11-12 06:12:51.000 316 21242.22 290.74 42983.86 47948.93 2018-11-12 06:12:52.000 316 21242.22 290.75 42983.85 47948.85 2018-11-12 06:12:53.000 316 21242.23 290.73 42983.85 47948.87 2018-11-12 06:12:54.000 316 21242.26 290.72 42983.84 47948.86 2018-11-12 06:12:55.000 316 21242.34 290.68 42983.85 47948.89 2018-11-12 06:12:56.000 316 21242.38 290.69 42983.85 47948.94 2018-11-12 06:12:57.000 316 21242.42 290.71 42983.87 47948.94 2018-11-12 06:12:58.000 316 21242.39 290.75 42983.86 47948.97 2018-11-12 06:12:59.000 316 21242.42 290.76 42983.86 47948.96 2018-11-12 06:13:00.000 316 21242.39 290.80 42983.85 47948.97 2018-11-12 06:13:01.000 316 21242.38 290.87 42983.90 47948.98 2018-11-12 06:13:02.000 316 21242.38 290.91 42983.89 47948.97 2018-11-12 06:13:03.000 316 21242.39 290.94 42983.85 47948.97 2018-11-12 06:13:04.000 316 21242.41 290.94 42983.85 47948.93 2018-11-12 06:13:05.000 316 21242.41 290.95 42983.86 47948.95 2018-11-12 06:13:06.000 316 21242.41 290.99 42983.88 47948.92 2018-11-12 06:13:07.000 316 21242.41 290.99 42983.90 47948.95 2018-11-12 06:13:08.000 316 21242.40 291.03 42983.85 47948.97 2018-11-12 06:13:09.000 316 21242.34 291.08 42983.80 47948.95 2018-11-12 06:13:10.000 316 21242.32 291.06 42983.82 47948.93 2018-11-12 06:13:11.000 316 21242.29 291.05 42983.82 47948.91 2018-11-12 06:13:12.000 316 21242.30 291.05 42983.80 47948.92 2018-11-12 06:13:13.000 316 21242.26 291.05 42983.81 47948.90 2018-11-12 06:13:14.000 316 21242.23 291.05 42983.82 47948.88 2018-11-12 06:13:15.000 316 21242.18 291.05 42983.77 47948.82 2018-11-12 06:13:16.000 316 21242.14 291.11 42983.75 47948.83 2018-11-12 06:13:17.000 316 21242.10 291.15 42983.71 47948.77 2018-11-12 06:13:18.000 316 21242.08 291.17 42983.68 47948.70 2018-11-12 06:13:19.000 316 21242.07 291.19 42983.67 47948.66 2018-11-12 06:13:20.000 316 21242.05 291.20 42983.67 47948.70 2018-11-12 06:13:21.000 316 21242.08 291.21 42983.65 47948.64 2018-11-12 06:13:22.000 316 21242.11 291.23 42983.61 47948.65 2018-11-12 06:13:23.000 316 21242.16 291.22 42983.62 47948.66 2018-11-12 06:13:24.000 316 21242.22 291.22 42983.63 47948.65 2018-11-12 06:13:25.000 316 21242.28 291.19 42983.65 47948.70 2018-11-12 06:13:26.000 316 21242.33 291.19 42983.67 47948.73 2018-11-12 06:13:27.000 316 21242.37 291.21 42983.66 47948.75 2018-11-12 06:13:28.000 316 21242.45 291.21 42983.70 47948.80 2018-11-12 06:13:29.000 316 21242.48 291.23 42983.73 47948.82 2018-11-12 06:13:30.000 316 21242.50 291.24 42983.71 47948.85 2018-11-12 06:13:31.000 316 21242.53 291.23 42983.68 47948.88 2018-11-12 06:13:32.000 316 21242.54 291.19 42983.71 47948.90 2018-11-12 06:13:33.000 316 21242.57 291.18 42983.77 47948.92 2018-11-12 06:13:34.000 316 21242.55 291.21 42983.79 47948.92 2018-11-12 06:13:35.000 316 21242.50 291.23 42983.78 47948.91 2018-11-12 06:13:36.000 316 21242.47 291.21 42983.74 47948.90 2018-11-12 06:13:37.000 316 21242.42 291.22 42983.72 47948.85 2018-11-12 06:13:38.000 316 21242.42 291.22 42983.71 47948.83 2018-11-12 06:13:39.000 316 21242.34 291.18 42983.68 47948.80 2018-11-12 06:13:40.000 316 21242.34 291.14 42983.66 47948.79 2018-11-12 06:13:41.000 316 21242.32 291.13 42983.70 47948.78 2018-11-12 06:13:42.000 316 21242.31 291.10 42983.71 47948.79 2018-11-12 06:13:43.000 316 21242.32 291.03 42983.73 47948.77 2018-11-12 06:13:44.000 316 21242.26 291.01 42983.75 47948.82 2018-11-12 06:13:45.000 316 21242.23 291.00 42983.76 47948.77 2018-11-12 06:13:46.000 316 21242.25 291.01 42983.76 47948.80 2018-11-12 06:13:47.000 316 21242.25 291.03 42983.74 47948.77 2018-11-12 06:13:48.000 316 21242.23 291.05 42983.71 47948.78 2018-11-12 06:13:49.000 316 21242.24 291.06 42983.70 47948.75 2018-11-12 06:13:50.000 316 21242.24 291.06 42983.67 47948.73 2018-11-12 06:13:51.000 316 21242.23 291.07 42983.68 47948.73 2018-11-12 06:13:52.000 316 21242.23 291.10 42983.71 47948.71 2018-11-12 06:13:53.000 316 21242.25 291.12 42983.72 47948.73 2018-11-12 06:13:54.000 316 21242.25 291.15 42983.72 47948.75 2018-11-12 06:13:55.000 316 21242.28 291.16 42983.76 47948.78 2018-11-12 06:13:56.000 316 21242.27 291.21 42983.78 47948.80 2018-11-12 06:13:57.000 316 21242.30 291.23 42983.77 47948.83 2018-11-12 06:13:58.000 316 21242.28 291.28 42983.75 47948.82 2018-11-12 06:13:59.000 316 21242.26 291.25 42983.77 47948.82 2018-11-12 06:14:00.000 316 21242.23 291.26 42983.79 47948.84 2018-11-12 06:14:01.000 316 21242.23 291.28 42983.81 47948.82 2018-11-12 06:14:02.000 316 21242.28 291.29 42983.81 47948.82 2018-11-12 06:14:03.000 316 21242.28 291.34 42983.80 47948.85 2018-11-12 06:14:04.000 316 21242.23 291.38 42983.78 47948.86 2018-11-12 06:14:05.000 316 21242.25 291.37 42983.77 47948.85 2018-11-12 06:14:06.000 316 21242.29 291.40 42983.77 47948.81 2018-11-12 06:14:07.000 316 21242.31 291.42 42983.74 47948.85 2018-11-12 06:14:08.000 316 21242.28 291.44 42983.73 47948.84 2018-11-12 06:14:09.000 316 21242.25 291.47 42983.72 47948.81 2018-11-12 06:14:10.000 316 21242.28 291.48 42983.73 47948.82 2018-11-12 06:14:11.000 316 21242.25 291.49 42983.75 47948.83 2018-11-12 06:14:12.000 316 21242.27 291.49 42983.77 47948.84 2018-11-12 06:14:13.000 316 21242.27 291.50 42983.73 47948.83 2018-11-12 06:14:14.000 316 21242.28 291.54 42983.76 47948.83 2018-11-12 06:14:15.000 316 21242.30 291.57 42983.76 47948.85 2018-11-12 06:14:16.000 316 21242.32 291.59 42983.75 47948.84 2018-11-12 06:14:17.000 316 21242.34 291.59 42983.76 47948.82 2018-11-12 06:14:18.000 316 21242.34 291.61 42983.74 47948.84 2018-11-12 06:14:19.000 316 21242.32 291.64 42983.71 47948.83 2018-11-12 06:14:20.000 316 21242.38 291.66 42983.68 47948.79 2018-11-12 06:14:21.000 316 21242.42 291.66 42983.72 47948.78 2018-11-12 06:14:22.000 316 21242.45 291.66 42983.69 47948.83 2018-11-12 06:14:23.000 316 21242.48 291.66 42983.69 47948.85 2018-11-12 06:14:24.000 316 21242.51 291.67 42983.69 47948.84 2018-11-12 06:14:25.000 316 21242.52 291.68 42983.67 47948.84 2018-11-12 06:14:26.000 316 21242.55 291.66 42983.66 47948.89 2018-11-12 06:14:27.000 316 21242.55 291.65 42983.67 47948.85 2018-11-12 06:14:28.000 316 21242.61 291.62 42983.67 47948.87 2018-11-12 06:14:29.000 316 21242.62 291.59 42983.69 47948.89 2018-11-12 06:14:30.000 316 21242.59 291.59 42983.70 47948.90 2018-11-12 06:14:31.000 316 21242.56 291.59 42983.70 47948.90 2018-11-12 06:14:32.000 316 21242.53 291.60 42983.71 47948.89 2018-11-12 06:14:33.000 316 21242.49 291.56 42983.75 47948.88 2018-11-12 06:14:34.000 316 21242.46 291.55 42983.75 47948.89 2018-11-12 06:14:35.000 316 21242.42 291.57 42983.76 47948.86 2018-11-12 06:14:36.000 316 21242.44 291.58 42983.77 47948.87 2018-11-12 06:14:37.000 316 21242.43 291.58 42983.76 47948.90 2018-11-12 06:14:38.000 316 21242.45 291.57 42983.75 47948.89 2018-11-12 06:14:39.000 316 21242.48 291.56 42983.76 47948.90 2018-11-12 06:14:40.000 316 21242.49 291.56 42983.76 47948.91 2018-11-12 06:14:41.000 316 21242.50 291.54 42983.78 47948.92 2018-11-12 06:14:42.000 316 21242.53 291.51 42983.81 47948.94 2018-11-12 06:14:43.000 316 21242.55 291.48 42983.81 47948.98 2018-11-12 06:14:44.000 316 21242.55 291.47 42983.82 47948.97 2018-11-12 06:14:45.000 316 21242.61 291.47 42983.83 47948.98 2018-11-12 06:14:46.000 316 21242.63 291.46 42983.83 47949.04 2018-11-12 06:14:47.000 316 21242.65 291.48 42983.78 47949.00 2018-11-12 06:14:48.000 316 21242.69 291.46 42983.79 47949.02 2018-11-12 06:14:49.000 316 21242.70 291.43 42983.82 47949.02 2018-11-12 06:14:50.000 316 21242.67 291.42 42983.83 47949.05 2018-11-12 06:14:51.000 316 21242.74 291.38 42983.84 47949.06 2018-11-12 06:14:52.000 316 21242.79 291.37 42983.86 47949.08 2018-11-12 06:14:53.000 316 21242.76 291.39 42983.86 47949.09 2018-11-12 06:14:54.000 316 21242.77 291.39 42983.85 47949.11 2018-11-12 06:14:55.000 316 21242.72 291.39 42983.86 47949.12 2018-11-12 06:14:56.000 316 21242.75 291.37 42983.88 47949.10 2018-11-12 06:14:57.000 316 21242.78 291.39 42983.86 47949.13 2018-11-12 06:14:58.000 316 21242.81 291.40 42983.88 47949.12 2018-11-12 06:14:59.000 316 21242.84 291.36 42983.87 47949.14 2018-11-12 06:15:00.000 316 21242.89 291.30 42983.91 47949.19 2018-11-12 06:15:01.000 316 21242.94 291.25 42983.91 47949.21 2018-11-12 06:15:02.000 316 21242.99 291.17 42983.93 47949.25 2018-11-12 06:15:03.000 316 21243.02 291.11 42983.97 47949.28 2018-11-12 06:15:04.000 316 21243.05 291.08 42984.01 47949.33 2018-11-12 06:15:05.000 316 21243.04 291.10 42984.01 47949.34 2018-11-12 06:15:06.000 316 21242.94 291.16 42984.01 47949.34 2018-11-12 06:15:07.000 316 21242.89 291.19 42983.99 47949.30 2018-11-12 06:15:08.000 316 21242.87 291.17 42983.99 47949.24 2018-11-12 06:15:09.000 316 21242.88 291.14 42983.99 47949.25 2018-11-12 06:15:10.000 316 21242.89 291.12 42984.00 47949.27 2018-11-12 06:15:11.000 316 21242.87 291.11 42983.98 47949.25 2018-11-12 06:15:12.000 316 21242.86 291.10 42983.99 47949.26 2018-11-12 06:15:13.000 316 21242.84 291.09 42984.02 47949.27 2018-11-12 06:15:14.000 316 21242.86 291.06 42984.03 47949.27 2018-11-12 06:15:15.000 316 21242.84 291.04 42984.02 47949.28 2018-11-12 06:15:16.000 316 21242.85 291.01 42984.03 47949.30 2018-11-12 06:15:17.000 316 21242.88 291.01 42984.06 47949.32 2018-11-12 06:15:18.000 316 21242.88 291.02 42984.07 47949.33 2018-11-12 06:15:19.000 316 21242.93 291.01 42984.12 47949.38 2018-11-12 06:15:20.000 316 21242.93 291.05 42984.12 47949.41 2018-11-12 06:15:21.000 316 21242.95 291.07 42984.12 47949.45 2018-11-12 06:15:22.000 316 21242.97 291.08 42984.14 47949.43 2018-11-12 06:15:23.000 316 21242.95 291.11 42984.13 47949.46 2018-11-12 06:15:24.000 316 21242.93 291.14 42984.19 47949.47 2018-11-12 06:15:25.000 316 21242.95 291.16 42984.18 47949.49 2018-11-12 06:15:26.000 316 21242.94 291.13 42984.17 47949.47 2018-11-12 06:15:27.000 316 21242.95 291.11 42984.19 47949.48 2018-11-12 06:15:28.000 316 21242.92 291.09 42984.22 47949.51 2018-11-12 06:15:29.000 316 21242.96 291.06 42984.26 47949.52 2018-11-12 06:15:30.000 316 21242.96 291.07 42984.26 47949.57 2018-11-12 06:15:31.000 316 21242.93 291.11 42984.26 47949.59 2018-11-12 06:15:32.000 316 21242.91 291.15 42984.29 47949.58 2018-11-12 06:15:33.000 316 21242.90 291.17 42984.28 47949.55 2018-11-12 06:15:34.000 316 21242.89 291.12 42984.26 47949.53 2018-11-12 06:15:35.000 316 21242.87 291.09 42984.30 47949.55 2018-11-12 06:15:36.000 316 21242.86 291.07 42984.35 47949.56 2018-11-12 06:15:37.000 316 21242.87 291.10 42984.36 47949.58 2018-11-12 06:15:38.000 316 21242.90 291.12 42984.37 47949.58 2018-11-12 06:15:39.000 316 21242.88 291.16 42984.37 47949.63 2018-11-12 06:15:40.000 316 21242.90 291.16 42984.36 47949.64 2018-11-12 06:15:41.000 316 21242.91 291.17 42984.35 47949.64 2018-11-12 06:15:42.000 316 21242.91 291.19 42984.33 47949.63 2018-11-12 06:15:43.000 316 21242.93 291.25 42984.33 47949.64 2018-11-12 06:15:44.000 316 21242.91 291.24 42984.30 47949.63 2018-11-12 06:15:45.000 316 21242.94 291.25 42984.34 47949.62 2018-11-12 06:15:46.000 316 21242.94 291.28 42984.32 47949.59 2018-11-12 06:15:47.000 316 21242.96 291.31 42984.32 47949.61 2018-11-12 06:15:48.000 316 21243.01 291.33 42984.30 47949.63 2018-11-12 06:15:49.000 316 21243.02 291.35 42984.29 47949.62 2018-11-12 06:15:50.000 316 21243.05 291.36 42984.27 47949.61 2018-11-12 06:15:51.000 316 21243.02 291.34 42984.27 47949.64 2018-11-12 06:15:52.000 316 21242.98 291.33 42984.31 47949.59 2018-11-12 06:15:53.000 316 21242.97 291.31 42984.29 47949.58 2018-11-12 06:15:54.000 316 21242.91 291.31 42984.24 47949.54 2018-11-12 06:15:55.000 316 21242.86 291.33 42984.19 47949.51 2018-11-12 06:15:56.000 316 21242.77 291.34 42984.17 47949.46 2018-11-12 06:15:57.000 316 21242.71 291.34 42984.16 47949.42 2018-11-12 06:15:58.000 316 21242.65 291.33 42984.12 47949.33 2018-11-12 06:15:59.000 316 21242.62 291.29 42984.10 47949.30 2018-11-12 06:16:00.000 316 21242.62 291.25 42984.11 47949.29 2018-11-12 06:16:01.000 316 21242.65 291.21 42984.12 47949.29 2018-11-12 06:16:02.000 316 21242.62 291.24 42984.14 47949.29 2018-11-12 06:16:03.000 316 21242.59 291.25 42984.10 47949.30 2018-11-12 06:16:04.000 316 21242.63 291.26 42984.12 47949.27 2018-11-12 06:16:05.000 316 21242.60 291.28 42984.13 47949.28 2018-11-12 06:16:06.000 316 21242.59 291.28 42984.08 47949.25 2018-11-12 06:16:07.000 316 21242.61 291.29 42984.07 47949.25 2018-11-12 06:16:08.000 316 21242.61 291.32 42984.07 47949.25 2018-11-12 06:16:09.000 316 21242.62 291.30 42984.05 47949.21 2018-11-12 06:16:10.000 316 21242.57 291.32 42984.05 47949.21 2018-11-12 06:16:11.000 316 21242.54 291.41 42984.01 47949.17 2018-11-12 06:16:12.000 316 21242.53 291.43 42983.96 47949.16 2018-11-12 06:16:13.000 316 21242.54 291.45 42983.96 47949.14 2018-11-12 06:16:14.000 316 21242.55 291.46 42983.93 47949.10 2018-11-12 06:16:15.000 316 21242.53 291.45 42983.93 47949.09 2018-11-12 06:16:16.000 316 21242.55 291.45 42983.92 47949.08 2018-11-12 06:16:17.000 316 21242.56 291.49 42983.88 47949.05 2018-11-12 06:16:18.000 316 21242.57 291.53 42983.85 47949.08 2018-11-12 06:16:19.000 316 21242.60 291.55 42983.80 47949.02 2018-11-12 06:16:20.000 316 21242.61 291.54 42983.77 47948.99 2018-11-12 06:16:21.000 316 21242.61 291.58 42983.79 47949.04 2018-11-12 06:16:22.000 316 21242.67 291.58 42983.78 47949.00 2018-11-12 06:16:23.000 316 21242.67 291.59 42983.77 47949.00 2018-11-12 06:16:24.000 316 21242.69 291.59 42983.74 47949.01 2018-11-12 06:16:25.000 316 21242.71 291.63 42983.76 47949.02 2018-11-12 06:16:26.000 316 21242.73 291.62 42983.78 47949.02 2018-11-12 06:16:27.000 316 21242.72 291.62 42983.78 47949.02 2018-11-12 06:16:28.000 316 21242.73 291.62 42983.80 47949.02 2018-11-12 06:16:29.000 316 21242.72 291.66 42983.77 47949.03 2018-11-12 06:16:30.000 316 21242.72 291.67 42983.77 47949.03 2018-11-12 06:16:31.000 316 21242.72 291.70 42983.77 47949.03 2018-11-12 06:16:32.000 316 21242.71 291.72 42983.74 47949.02 2018-11-12 06:16:33.000 316 21242.72 291.74 42983.76 47949.01 2018-11-12 06:16:34.000 316 21242.73 291.72 42983.71 47948.98 2018-11-12 06:16:35.000 316 21242.74 291.69 42983.72 47948.99 2018-11-12 06:16:36.000 316 21242.77 291.65 42983.76 47949.02 2018-11-12 06:16:37.000 316 21242.78 291.64 42983.75 47949.03 2018-11-12 06:16:38.000 316 21242.80 291.63 42983.77 47949.06 2018-11-12 06:16:39.000 316 21242.82 291.63 42983.81 47949.08 2018-11-12 06:16:40.000 316 21242.83 291.61 42983.84 47949.11 2018-11-12 06:16:41.000 316 21242.88 291.58 42983.84 47949.14 2018-11-12 06:16:42.000 316 21242.88 291.59 42983.83 47949.18 2018-11-12 06:16:43.000 316 21242.86 291.58 42983.84 47949.17 2018-11-12 06:16:44.000 316 21242.85 291.57 42983.86 47949.19 2018-11-12 06:16:45.000 316 21242.86 291.55 42983.85 47949.18 2018-11-12 06:16:46.000 316 21242.82 291.56 42983.90 47949.20 2018-11-12 06:16:47.000 316 21242.80 291.58 42983.90 47949.19 2018-11-12 06:16:48.000 316 21242.80 291.58 42983.89 47949.20 2018-11-12 06:16:49.000 316 21242.78 291.59 42983.88 47949.18 2018-11-12 06:16:50.000 316 21242.77 291.61 42983.87 47949.17 2018-11-12 06:16:51.000 316 21242.77 291.59 42983.86 47949.15 2018-11-12 06:16:52.000 316 21242.79 291.62 42983.86 47949.16 2018-11-12 06:16:53.000 316 21242.77 291.69 42983.85 47949.15 2018-11-12 06:16:54.000 316 21242.76 291.68 42983.83 47949.13 2018-11-12 06:16:55.000 316 21242.77 291.67 42983.88 47949.14 2018-11-12 06:16:56.000 316 21242.78 291.68 42983.86 47949.13 2018-11-12 06:16:57.000 316 21242.80 291.71 42983.87 47949.15 2018-11-12 06:16:58.000 316 21242.78 291.72 42983.88 47949.16 2018-11-12 06:16:59.000 316 21242.82 291.72 42983.89 47949.17 2018-11-12 06:17:00.000 316 21242.85 291.74 42983.90 47949.18 2018-11-12 06:17:01.000 316 21242.86 291.75 42983.90 47949.19 2018-11-12 06:17:02.000 316 21242.89 291.73 42983.90 47949.22 2018-11-12 06:17:03.000 316 21242.88 291.72 42983.91 47949.22 2018-11-12 06:17:04.000 316 21242.88 291.70 42983.95 47949.26 2018-11-12 06:17:05.000 316 21242.89 291.70 42983.94 47949.26 2018-11-12 06:17:06.000 316 21242.89 291.69 42983.93 47949.25 2018-11-12 06:17:07.000 316 21242.94 291.67 42983.98 47949.27 2018-11-12 06:17:08.000 316 21242.91 291.64 42983.95 47949.26 2018-11-12 06:17:09.000 316 21242.89 291.62 42983.96 47949.28 2018-11-12 06:17:10.000 316 21242.84 291.63 42983.97 47949.24 2018-11-12 06:17:11.000 316 21242.81 291.61 42983.97 47949.24 2018-11-12 06:17:12.000 316 21242.83 291.61 42983.98 47949.24 2018-11-12 06:17:13.000 316 21242.81 291.58 42983.98 47949.25 2018-11-12 06:17:14.000 316 21242.79 291.58 42983.96 47949.24 2018-11-12 06:17:15.000 316 21242.77 291.55 42983.95 47949.22 2018-11-12 06:17:16.000 316 21242.71 291.54 42983.96 47949.21 2018-11-12 06:17:17.000 316 21242.66 291.52 42983.99 47949.23 2018-11-12 06:17:18.000 316 21242.61 291.53 42983.98 47949.21 2018-11-12 06:17:19.000 316 21242.61 291.54 42983.97 47949.18 2018-11-12 06:17:20.000 316 21242.56 291.52 42984.00 47949.17 2018-11-12 06:17:21.000 316 21242.51 291.50 42984.00 47949.15 2018-11-12 06:17:22.000 316 21242.42 291.50 42983.99 47949.10 2018-11-12 06:17:23.000 316 21242.40 291.47 42983.98 47949.11 2018-11-12 06:17:24.000 316 21242.38 291.45 42983.99 47949.09 2018-11-12 06:17:25.000 316 21242.33 291.44 42984.00 47949.08 2018-11-12 06:17:26.000 316 21242.27 291.44 42983.98 47949.04 2018-11-12 06:17:27.000 316 21242.22 291.44 42984.01 47949.00 2018-11-12 06:17:28.000 316 21242.17 291.48 42983.99 47949.03 2018-11-12 06:17:29.000 316 21242.12 291.51 42983.97 47948.99 2018-11-12 06:17:30.000 316 21242.07 291.50 42983.98 47948.97 2018-11-12 06:17:31.000 316 21242.03 291.55 42983.97 47948.93 2018-11-12 06:17:32.000 316 21241.96 291.58 42983.96 47948.92 2018-11-12 06:17:33.000 316 21241.93 291.62 42983.93 47948.87 2018-11-12 06:17:34.000 316 21241.94 291.62 42983.92 47948.82 2018-11-12 06:17:35.000 316 21241.92 291.65 42983.92 47948.83 2018-11-12 06:17:36.000 316 21241.89 291.70 42983.89 47948.81 2018-11-12 06:17:37.000 316 21241.91 291.76 42983.86 47948.79 2018-11-12 06:17:38.000 316 21241.92 291.82 42983.83 47948.78 2018-11-12 06:17:39.000 316 21241.92 291.88 42983.83 47948.76 2018-11-12 06:17:40.000 316 21241.95 291.89 42983.83 47948.74 2018-11-12 06:17:41.000 316 21242.00 291.91 42983.81 47948.75 2018-11-12 06:17:42.000 316 21242.05 291.90 42983.81 47948.78 2018-11-12 06:17:43.000 316 21242.05 291.90 42983.79 47948.75 2018-11-12 06:17:44.000 316 21242.07 291.95 42983.79 47948.75 2018-11-12 06:17:45.000 316 21242.11 292.00 42983.75 47948.80 2018-11-12 06:17:46.000 316 21242.12 292.02 42983.78 47948.79 2018-11-12 06:17:47.000 316 21242.14 292.03 42983.79 47948.79 2018-11-12 06:17:48.000 316 21242.19 292.02 42983.79 47948.80 2018-11-12 06:17:49.000 316 21242.19 292.00 42983.81 47948.83 2018-11-12 06:17:50.000 316 21242.21 292.02 42983.82 47948.85 2018-11-12 06:17:51.000 316 21242.20 292.05 42983.84 47948.87 2018-11-12 06:17:52.000 316 21242.22 292.10 42983.87 47948.89 2018-11-12 06:17:53.000 316 21242.19 292.10 42983.85 47948.87 2018-11-12 06:17:54.000 316 21242.15 292.09 42983.80 47948.87 2018-11-12 06:17:55.000 316 21242.11 292.14 42983.80 47948.81 2018-11-12 06:17:56.000 316 21242.11 292.18 42983.77 47948.81 2018-11-12 06:17:57.000 316 21242.07 292.19 42983.76 47948.76 2018-11-12 06:17:58.000 316 21242.05 292.21 42983.74 47948.73 2018-11-12 06:17:59.000 316 21242.07 292.21 42983.73 47948.72 2018-11-12 06:18:00.000 316 21242.07 292.20 42983.71 47948.70 2018-11-12 06:18:01.000 316 21242.03 292.17 42983.73 47948.71 2018-11-12 06:18:02.000 316 21242.03 292.15 42983.73 47948.70 2018-11-12 06:18:03.000 316 21242.00 292.19 42983.73 47948.70 2018-11-12 06:18:04.000 316 21241.96 292.23 42983.74 47948.69 2018-11-12 06:18:05.000 316 21241.95 292.23 42983.73 47948.69 2018-11-12 06:18:06.000 316 21241.94 292.27 42983.74 47948.65 2018-11-12 06:18:07.000 316 21241.90 292.32 42983.73 47948.66 2018-11-12 06:18:08.000 316 21241.90 292.39 42983.72 47948.66 2018-11-12 06:18:09.000 316 21241.90 292.44 42983.67 47948.63 2018-11-12 06:18:10.000 316 21241.88 292.46 42983.68 47948.62 2018-11-12 06:18:11.000 316 21241.84 292.45 42983.69 47948.58 2018-11-12 06:18:12.000 316 21241.80 292.46 42983.72 47948.57 2018-11-12 06:18:13.000 316 21241.79 292.41 42983.74 47948.57 2018-11-12 06:18:14.000 316 21241.77 292.39 42983.71 47948.56 2018-11-12 06:18:15.000 316 21241.73 292.38 42983.70 47948.57 2018-11-12 06:18:16.000 316 21241.77 292.37 42983.71 47948.56 2018-11-12 06:18:17.000 316 21241.83 292.33 42983.70 47948.59 2018-11-12 06:18:18.000 316 21241.87 292.27 42983.70 47948.58 2018-11-12 06:18:19.000 316 21241.89 292.22 42983.75 47948.61 2018-11-12 06:18:20.000 316 21241.85 292.17 42983.76 47948.66 2018-11-12 06:18:21.000 316 21241.88 292.11 42983.83 47948.67 2018-11-12 06:18:22.000 316 21241.93 292.10 42983.82 47948.69 2018-11-12 06:18:23.000 316 21241.96 292.06 42983.82 47948.72 2018-11-12 06:18:24.000 316 21242.00 292.00 42983.84 47948.76 2018-11-12 06:18:25.000 316 21242.03 291.96 42983.86 47948.78 2018-11-12 06:18:26.000 316 21242.02 291.93 42983.89 47948.79 2018-11-12 06:18:27.000 316 21242.03 291.89 42983.92 47948.85 2018-11-12 06:18:28.000 316 21242.07 291.83 42983.95 47948.83 2018-11-12 06:18:29.000 316 21242.06 291.80 42983.96 47948.87 2018-11-12 06:18:30.000 316 21242.04 291.77 42983.95 47948.91 2018-11-12 06:18:31.000 316 21242.05 291.73 42983.97 47948.90 2018-11-12 06:18:32.000 316 21242.08 291.70 42984.03 47948.93 2018-11-12 06:18:33.000 316 21242.03 291.74 42984.00 47948.96 2018-11-12 06:18:34.000 316 21242.04 291.70 42983.97 47948.93 2018-11-12 06:18:35.000 316 21241.99 291.67 42983.96 47948.96 2018-11-12 06:18:36.000 316 21241.98 291.68 42983.98 47948.92 2018-11-12 06:18:37.000 316 21241.94 291.72 42983.96 47948.89 2018-11-12 06:18:38.000 316 21241.90 291.69 42983.97 47948.85 2018-11-12 06:18:39.000 316 21241.90 291.66 42983.97 47948.86 2018-11-12 06:18:40.000 316 21241.87 291.63 42983.99 47948.84 2018-11-12 06:18:41.000 316 21241.84 291.61 42983.94 47948.83 2018-11-12 06:18:42.000 316 21241.85 291.62 42983.95 47948.81 2018-11-12 06:18:43.000 316 21241.84 291.60 42983.97 47948.81 2018-11-12 06:18:44.000 316 21241.87 291.62 42983.95 47948.82 2018-11-12 06:18:45.000 316 21241.87 291.64 42983.92 47948.79 2018-11-12 06:18:46.000 316 21241.90 291.64 42983.88 47948.81 2018-11-12 06:18:47.000 316 21241.92 291.63 42983.87 47948.80 2018-11-12 06:18:48.000 316 21241.93 291.66 42983.90 47948.83 2018-11-12 06:18:49.000 316 21241.92 291.69 42983.91 47948.82 2018-11-12 06:18:50.000 316 21241.93 291.74 42983.90 47948.81 2018-11-12 06:18:51.000 316 21241.88 291.80 42983.85 47948.78 2018-11-12 06:18:52.000 316 21241.85 291.80 42983.83 47948.74 2018-11-12 06:18:53.000 316 21241.83 291.82 42983.82 47948.65 2018-11-12 06:18:54.000 316 21241.77 291.83 42983.77 47948.66 2018-11-12 06:18:55.000 316 21241.73 291.80 42983.76 47948.65 2018-11-12 06:18:56.000 316 21241.69 291.77 42983.78 47948.58 2018-11-12 06:18:57.000 316 21241.65 291.72 42983.80 47948.60 2018-11-12 06:18:58.000 316 21241.62 291.67 42983.79 47948.59 2018-11-12 06:18:59.000 316 21241.57 291.63 42983.82 47948.59 2018-11-12 06:19:00.000 316 21241.50 291.58 42983.84 47948.57 2018-11-12 06:19:01.000 316 21241.50 291.58 42983.90 47948.57 2018-11-12 06:19:02.000 316 21241.48 291.57 42983.91 47948.59 2018-11-12 06:19:03.000 316 21241.46 291.59 42983.88 47948.59 2018-11-12 06:19:04.000 316 21241.50 291.59 42983.87 47948.60 2018-11-12 06:19:05.000 316 21241.50 291.62 42983.90 47948.62 2018-11-12 06:19:06.000 316 21241.60 291.66 42983.91 47948.63 2018-11-12 06:19:07.000 316 21241.73 291.68 42983.89 47948.67 2018-11-12 06:19:08.000 316 21241.79 291.65 42983.93 47948.70 2018-11-12 06:19:09.000 316 21241.84 291.65 42983.92 47948.72 2018-11-12 06:19:10.000 316 21241.90 291.61 42983.96 47948.77 2018-11-12 06:19:11.000 316 21242.00 291.61 42984.01 47948.84 2018-11-12 06:19:12.000 316 21242.06 291.64 42984.02 47948.87 2018-11-12 06:19:13.000 316 21242.14 291.64 42984.02 47948.93 2018-11-12 06:19:14.000 316 21242.21 291.66 42984.03 47948.97 2018-11-12 06:19:15.000 316 21242.23 291.68 42984.04 47949.02 2018-11-12 06:19:16.000 316 21242.26 291.75 42984.05 47949.02 2018-11-12 06:19:17.000 316 21242.28 291.80 42984.06 47949.07 2018-11-12 06:19:18.000 316 21242.28 291.83 42984.04 47949.06 2018-11-12 06:19:19.000 316 21242.31 291.83 42984.04 47949.09 2018-11-12 06:19:20.000 316 21242.33 291.86 42984.05 47949.09 2018-11-12 06:19:21.000 316 21242.36 291.87 42984.02 47949.07 2018-11-12 06:19:22.000 316 21242.35 291.91 42984.01 47949.09 2018-11-12 06:19:23.000 316 21242.37 291.91 42984.03 47949.11 2018-11-12 06:19:24.000 316 21242.36 291.95 42984.03 47949.09 2018-11-12 06:19:25.000 316 21242.43 291.99 42984.02 47949.11 2018-11-12 06:19:26.000 316 21242.42 291.99 42984.01 47949.12 2018-11-12 06:19:27.000 316 21242.36 291.99 42983.99 47949.11 2018-11-12 06:19:28.000 316 21242.27 291.99 42984.03 47949.09 2018-11-12 06:19:29.000 316 21242.21 291.98 42984.07 47949.07 2018-11-12 06:19:30.000 316 21242.18 292.00 42984.09 47949.07 2018-11-12 06:19:31.000 316 21242.17 292.01 42984.12 47949.06 2018-11-12 06:19:32.000 316 21242.16 292.08 42984.12 47949.07 2018-11-12 06:19:33.000 316 21242.16 292.15 42984.09 47949.08 2018-11-12 06:19:34.000 316 21242.13 292.21 42984.03 47949.03 2018-11-12 06:19:35.000 316 21242.10 292.24 42984.04 47949.00 2018-11-12 06:19:36.000 316 21242.03 292.25 42983.99 47948.97 2018-11-12 06:19:37.000 316 21241.99 292.26 42983.96 47948.94 2018-11-12 06:19:38.000 316 21241.93 292.26 42983.98 47948.90 2018-11-12 06:19:39.000 316 21241.83 292.30 42983.99 47948.81 2018-11-12 06:19:40.000 316 21241.75 292.27 42983.98 47948.80 2018-11-12 06:19:41.000 316 21241.72 292.26 42983.94 47948.79 2018-11-12 06:19:42.000 316 21241.63 292.28 42983.94 47948.73 2018-11-12 06:19:43.000 316 21241.55 292.30 42983.95 47948.70 2018-11-12 06:19:44.000 316 21241.56 292.32 42983.95 47948.67 2018-11-12 06:19:45.000 316 21241.52 292.31 42983.93 47948.67 2018-11-12 06:19:46.000 316 21241.51 292.30 42983.90 47948.67 2018-11-12 06:19:47.000 316 21241.54 292.29 42983.89 47948.65 2018-11-12 06:19:48.000 316 21241.57 292.22 42983.91 47948.64 2018-11-12 06:19:49.000 316 21241.60 292.14 42983.96 47948.67 2018-11-12 06:19:50.000 316 21241.60 292.10 42983.96 47948.71 2018-11-12 06:19:51.000 316 21241.66 292.03 42984.00 47948.76 2018-11-12 06:19:52.000 316 21241.71 292.00 42984.01 47948.76 2018-11-12 06:19:53.000 316 21241.77 291.96 42984.06 47948.86 2018-11-12 06:19:54.000 316 21241.83 291.93 42984.09 47948.87 2018-11-12 06:19:55.000 316 21241.86 291.86 42984.14 47948.92 2018-11-12 06:19:56.000 316 21241.86 291.83 42984.20 47948.96 2018-11-12 06:19:57.000 316 21241.92 291.82 42984.23 47949.00 2018-11-12 06:19:58.000 316 21241.93 291.83 42984.24 47949.05 2018-11-12 06:19:59.000 316 21241.96 291.82 42984.26 47949.09 2018-11-12 06:20:00.000 316 21242.00 291.80 42984.28 47949.08 2018-11-12 06:20:01.000 316 21242.00 291.82 42984.26 47949.13 2018-11-12 06:20:02.000 316 21242.03 291.82 42984.27 47949.15 2018-11-12 06:20:03.000 316 21242.03 291.86 42984.26 47949.14 2018-11-12 06:20:04.000 316 21242.03 291.89 42984.27 47949.17 2018-11-12 06:20:05.000 316 21241.99 291.91 42984.25 47949.15 2018-11-12 06:20:06.000 316 21241.93 291.94 42984.24 47949.11 2018-11-12 06:20:07.000 316 21241.88 291.98 42984.22 47949.08 2018-11-12 06:20:08.000 316 21241.83 292.00 42984.18 47949.06 2018-11-12 06:20:09.000 316 21241.80 291.98 42984.19 47948.99 2018-11-12 06:20:10.000 316 21241.78 291.96 42984.16 47948.98 2018-11-12 06:20:11.000 316 21241.74 291.97 42984.15 47948.92 2018-11-12 06:20:12.000 316 21241.67 291.95 42984.14 47948.95 2018-11-12 06:20:13.000 316 21241.60 291.91 42984.15 47948.89 2018-11-12 06:20:14.000 316 21241.53 291.88 42984.18 47948.87 2018-11-12 06:20:15.000 316 21241.47 291.86 42984.18 47948.87 2018-11-12 06:20:16.000 316 21241.45 291.83 42984.18 47948.81 2018-11-12 06:20:17.000 316 21241.38 291.80 42984.14 47948.80 2018-11-12 06:20:18.000 316 21241.33 291.78 42984.11 47948.76 2018-11-12 06:20:19.000 316 21241.29 291.75 42984.12 47948.75 2018-11-12 06:20:20.000 316 21241.28 291.70 42984.12 47948.73 2018-11-12 06:20:21.000 316 21241.24 291.62 42984.13 47948.69 2018-11-12 06:20:22.000 316 21241.24 291.59 42984.13 47948.67 2018-11-12 06:20:23.000 316 21241.21 291.55 42984.15 47948.70 2018-11-12 06:20:24.000 316 21241.20 291.56 42984.14 47948.69 2018-11-12 06:20:25.000 316 21241.19 291.57 42984.10 47948.71 2018-11-12 06:20:26.000 316 21241.18 291.52 42984.15 47948.67 2018-11-12 06:20:27.000 316 21241.18 291.51 42984.16 47948.69 2018-11-12 06:20:28.000 316 21241.14 291.52 42984.15 47948.70 2018-11-12 06:20:29.000 316 21241.14 291.50 42984.18 47948.70 2018-11-12 06:20:30.000 316 21241.15 291.50 42984.20 47948.70 2018-11-12 06:20:31.000 316 21241.14 291.50 42984.16 47948.70 2018-11-12 06:20:32.000 316 21241.09 291.49 42984.21 47948.69 2018-11-12 06:20:33.000 316 21241.10 291.49 42984.24 47948.72 2018-11-12 06:20:34.000 316 21241.08 291.46 42984.28 47948.73 2018-11-12 06:20:35.000 316 21241.07 291.47 42984.30 47948.74 2018-11-12 06:20:36.000 316 21241.11 291.53 42984.28 47948.75 2018-11-12 06:20:37.000 316 21241.18 291.58 42984.26 47948.79 2018-11-12 06:20:38.000 316 21241.20 291.60 42984.26 47948.81 2018-11-12 06:20:39.000 316 21241.23 291.63 42984.27 47948.79 2018-11-12 06:20:40.000 316 21241.27 291.63 42984.25 47948.82 2018-11-12 06:20:41.000 316 21241.34 291.60 42984.27 47948.82 2018-11-12 06:20:42.000 316 21241.41 291.60 42984.26 47948.89 2018-11-12 06:20:43.000 316 21241.43 291.62 42984.29 47948.89 2018-11-12 06:20:44.000 316 21241.49 291.63 42984.26 47948.91 2018-11-12 06:20:45.000 316 21241.50 291.62 42984.27 47948.88 2018-11-12 06:20:46.000 316 21241.47 291.59 42984.24 47948.89 2018-11-12 06:20:47.000 316 21241.49 291.56 42984.23 47948.93 2018-11-12 06:20:48.000 316 21241.50 291.55 42984.23 47948.89 2018-11-12 06:20:49.000 316 21241.46 291.54 42984.25 47948.90 2018-11-12 06:20:50.000 316 21241.44 291.53 42984.24 47948.87 2018-11-12 06:20:51.000 316 21241.40 291.53 42984.24 47948.88 2018-11-12 06:20:52.000 316 21241.39 291.53 42984.25 47948.88 2018-11-12 06:20:53.000 316 21241.33 291.53 42984.27 47948.88 2018-11-12 06:20:54.000 316 21241.28 291.53 42984.28 47948.85 2018-11-12 06:20:55.000 316 21241.22 291.52 42984.24 47948.82 2018-11-12 06:20:56.000 316 21241.19 291.53 42984.27 47948.83 2018-11-12 06:20:57.000 316 21241.15 291.57 42984.28 47948.79 2018-11-12 06:20:58.000 316 21241.13 291.60 42984.28 47948.79 2018-11-12 06:20:59.000 316 21241.14 291.60 42984.28 47948.77 2018-11-12 06:21:00.000 316 21241.13 291.63 42984.26 47948.77 2018-11-12 06:21:01.000 316 21241.12 291.67 42984.29 47948.73 2018-11-12 06:21:02.000 316 21241.09 291.68 42984.28 47948.74 2018-11-12 06:21:03.000 316 21241.09 291.70 42984.25 47948.73 2018-11-12 06:21:04.000 316 21241.11 291.73 42984.24 47948.71 2018-11-12 06:21:05.000 316 21241.12 291.76 42984.24 47948.72 2018-11-12 06:21:06.000 316 21241.08 291.79 42984.24 47948.71 2018-11-12 06:21:07.000 316 21241.09 291.78 42984.22 47948.69 2018-11-12 06:21:08.000 316 21241.04 291.81 42984.19 47948.66 2018-11-12 06:21:09.000 316 21241.04 291.77 42984.18 47948.66 2018-11-12 06:21:10.000 316 21241.02 291.76 42984.15 47948.63 2018-11-12 06:21:11.000 316 21241.03 291.73 42984.16 47948.64 2018-11-12 06:21:12.000 316 21241.06 291.67 42984.22 47948.66 2018-11-12 06:21:13.000 316 21241.04 291.67 42984.23 47948.67 2018-11-12 06:21:14.000 316 21240.98 291.66 42984.25 47948.69 2018-11-12 06:21:15.000 316 21240.96 291.64 42984.26 47948.69 2018-11-12 06:21:16.000 316 21240.88 291.67 42984.27 47948.68 2018-11-12 06:21:17.000 316 21240.88 291.70 42984.25 47948.67 2018-11-12 06:21:18.000 316 21240.88 291.69 42984.23 47948.66 2018-11-12 06:21:19.000 316 21240.89 291.70 42984.23 47948.65 2018-11-12 06:21:20.000 316 21240.92 291.74 42984.22 47948.65 2018-11-12 06:21:21.000 316 21240.93 291.75 42984.21 47948.64 2018-11-12 06:21:22.000 316 21240.96 291.75 42984.22 47948.65 2018-11-12 06:21:23.000 316 21240.94 291.75 42984.21 47948.63 2018-11-12 06:21:24.000 316 21240.95 291.78 42984.18 47948.63 2018-11-12 06:21:25.000 316 21240.98 291.79 42984.17 47948.63 2018-11-12 06:21:26.000 316 21241.02 291.73 42984.18 47948.64 2018-11-12 06:21:27.000 316 21241.10 291.67 42984.19 47948.67 2018-11-12 06:21:28.000 316 21241.17 291.67 42984.21 47948.67 2018-11-12 06:21:29.000 316 21241.21 291.64 42984.24 47948.73 2018-11-12 06:21:30.000 316 21241.25 291.59 42984.21 47948.73 2018-11-12 06:21:31.000 316 21241.23 291.56 42984.19 47948.76 2018-11-12 06:21:32.000 316 21241.24 291.54 42984.22 47948.77 2018-11-12 06:21:33.000 316 21241.23 291.55 42984.23 47948.80 2018-11-12 06:21:34.000 316 21241.23 291.50 42984.26 47948.79 2018-11-12 06:21:35.000 316 21241.20 291.49 42984.25 47948.81 2018-11-12 06:21:36.000 316 21241.16 291.47 42984.26 47948.77 2018-11-12 06:21:37.000 316 21241.13 291.49 42984.23 47948.78 2018-11-12 06:21:38.000 316 21241.09 291.53 42984.22 47948.76 2018-11-12 06:21:39.000 316 21241.06 291.59 42984.24 47948.74 2018-11-12 06:21:40.000 316 21241.06 291.64 42984.17 47948.70 2018-11-12 06:21:41.000 316 21241.05 291.71 42984.14 47948.68 2018-11-12 06:21:42.000 316 21241.06 291.81 42984.10 47948.66 2018-11-12 06:21:43.000 316 21241.06 291.89 42984.04 47948.57 2018-11-12 06:21:44.000 316 21241.09 291.95 42984.02 47948.57 2018-11-12 06:21:45.000 316 21241.13 291.97 42984.00 47948.58 2018-11-12 06:21:46.000 316 21241.20 291.98 42984.03 47948.56 2018-11-12 06:21:47.000 316 21241.24 292.03 42984.03 47948.56 2018-11-12 06:21:48.000 316 21241.26 292.12 42984.01 47948.60 2018-11-12 06:21:49.000 316 21241.29 292.16 42983.98 47948.57 2018-11-12 06:21:50.000 316 21241.34 292.18 42983.99 47948.61 2018-11-12 06:21:51.000 316 21241.38 292.23 42983.94 47948.60 2018-11-12 06:21:52.000 316 21241.41 292.25 42983.95 47948.63 2018-11-12 06:21:53.000 316 21241.42 292.32 42983.97 47948.65 2018-11-12 06:21:54.000 316 21241.46 292.34 42983.96 47948.63 2018-11-12 06:21:55.000 316 21241.45 292.33 42983.96 47948.64 2018-11-12 06:21:56.000 316 21241.40 292.35 42983.94 47948.62 2018-11-12 06:21:57.000 316 21241.39 292.35 42983.91 47948.63 2018-11-12 06:21:58.000 316 21241.39 292.32 42983.95 47948.62 2018-11-12 06:21:59.000 316 21241.36 292.31 42983.93 47948.59 2018-11-12 06:22:00.000 316 21241.34 292.31 42983.91 47948.58 2018-11-12 06:22:01.000 316 21241.27 292.31 42983.92 47948.57 2018-11-12 06:22:02.000 316 21241.25 292.29 42983.93 47948.54 2018-11-12 06:22:03.000 316 21241.22 292.28 42983.90 47948.54 2018-11-12 06:22:04.000 316 21241.18 292.26 42983.89 47948.51 2018-11-12 06:22:05.000 316 21241.16 292.25 42983.94 47948.48 2018-11-12 06:22:06.000 316 21241.13 292.27 42983.93 47948.47 2018-11-12 06:22:07.000 316 21241.12 292.27 42983.91 47948.45 2018-11-12 06:22:08.000 316 21241.13 292.23 42983.92 47948.43 2018-11-12 06:22:09.000 316 21241.12 292.25 42983.92 47948.47 2018-11-12 06:22:10.000 316 21241.11 292.22 42983.90 47948.44 2018-11-12 06:22:11.000 316 21241.15 292.18 42983.93 47948.46 2018-11-12 06:22:12.000 316 21241.18 292.17 42983.98 47948.48 2018-11-12 06:22:13.000 316 21241.16 292.15 42983.98 47948.50 2018-11-12 06:22:14.000 316 21241.18 292.15 42984.02 47948.54 2018-11-12 06:22:15.000 316 21241.19 292.24 42984.03 47948.56 2018-11-12 06:22:16.000 316 21241.20 292.26 42984.05 47948.59 2018-11-12 06:22:17.000 316 21241.21 292.31 42984.03 47948.60 2018-11-12 06:22:18.000 316 21241.25 292.32 42984.03 47948.60 2018-11-12 06:22:19.000 316 21241.27 292.30 42984.01 47948.56 2018-11-12 06:22:20.000 316 21241.26 292.28 42984.03 47948.61 2018-11-12 06:22:21.000 316 21241.25 292.27 42984.02 47948.60 2018-11-12 06:22:22.000 316 21241.24 292.27 42984.08 47948.62 2018-11-12 06:22:23.000 316 21241.23 292.25 42984.10 47948.61 2018-11-12 06:22:24.000 316 21241.24 292.26 42984.10 47948.64 2018-11-12 06:22:25.000 316 21241.25 292.32 42984.11 47948.64 2018-11-12 06:22:26.000 316 21241.25 292.37 42984.10 47948.62 2018-11-12 06:22:27.000 316 21241.25 292.35 42984.06 47948.64 2018-11-12 06:22:28.000 316 21241.24 292.37 42984.02 47948.60 2018-11-12 06:22:29.000 316 21241.24 292.36 42984.01 47948.61 2018-11-12 06:22:30.000 316 21241.25 292.32 42984.00 47948.62 2018-11-12 06:22:31.000 316 21241.31 292.30 42984.03 47948.62 2018-11-12 06:22:32.000 316 21241.34 292.29 42984.02 47948.63 2018-11-12 06:22:33.000 316 21241.38 292.31 42984.04 47948.65 2018-11-12 06:22:34.000 316 21241.42 292.31 42984.06 47948.66 2018-11-12 06:22:35.000 316 21241.43 292.36 42984.07 47948.70 2018-11-12 06:22:36.000 316 21241.42 292.40 42984.04 47948.68 2018-11-12 06:22:37.000 316 21241.43 292.46 42984.00 47948.72 2018-11-12 06:22:38.000 316 21241.44 292.47 42984.02 47948.70 2018-11-12 06:22:39.000 316 21241.47 292.46 42984.03 47948.66 2018-11-12 06:22:40.000 316 21241.54 292.47 42984.04 47948.69 2018-11-12 06:22:41.000 316 21241.55 292.46 42984.06 47948.72 2018-11-12 06:22:42.000 316 21241.57 292.46 42984.09 47948.76 2018-11-12 06:22:43.000 316 21241.57 292.53 42984.09 47948.76 2018-11-12 06:22:44.000 316 21241.60 292.61 42984.06 47948.78 2018-11-12 06:22:45.000 316 21241.61 292.62 42984.03 47948.76 2018-11-12 06:22:46.000 316 21241.60 292.62 42984.04 47948.75 2018-11-12 06:22:47.000 316 21241.59 292.60 42984.02 47948.74 2018-11-12 06:22:48.000 316 21241.63 292.57 42984.01 47948.73 2018-11-12 06:22:49.000 316 21241.71 292.50 42984.06 47948.76 2018-11-12 06:22:50.000 316 21241.75 292.40 42984.14 47948.81 2018-11-12 06:22:51.000 316 21241.78 292.37 42984.16 47948.89 2018-11-12 06:22:52.000 316 21241.81 292.32 42984.20 47948.91 2018-11-12 06:22:53.000 316 21241.84 292.33 42984.23 47948.98 2018-11-12 06:22:54.000 316 21241.86 292.31 42984.24 47949.02 2018-11-12 06:22:55.000 316 21241.86 292.32 42984.24 47949.02 2018-11-12 06:22:56.000 316 21241.87 292.33 42984.23 47949.04 2018-11-12 06:22:57.000 316 21241.87 292.31 42984.25 47949.06 2018-11-12 06:22:58.000 316 21241.86 292.29 42984.26 47949.05 2018-11-12 06:22:59.000 316 21241.85 292.33 42984.27 47949.05 2018-11-12 06:23:00.000 316 21241.85 292.33 42984.25 47949.06 2018-11-12 06:23:01.000 316 21241.80 292.29 42984.24 47949.05 2018-11-12 06:23:02.000 316 21241.84 292.29 42984.26 47949.06 2018-11-12 06:23:03.000 316 21241.83 292.32 42984.24 47949.05 2018-11-12 06:23:04.000 316 21241.80 292.31 42984.21 47949.02 2018-11-12 06:23:05.000 316 21241.77 292.29 42984.19 47949.00 2018-11-12 06:23:06.000 316 21241.71 292.28 42984.21 47948.99 2018-11-12 06:23:07.000 316 21241.72 292.28 42984.21 47948.99 2018-11-12 06:23:08.000 316 21241.73 292.31 42984.19 47948.96 2018-11-12 06:23:09.000 316 21241.75 292.30 42984.17 47948.94 2018-11-12 06:23:10.000 316 21241.77 292.31 42984.15 47948.94 2018-11-12 06:23:11.000 316 21241.78 292.33 42984.14 47948.90 2018-11-12 06:23:12.000 316 21241.80 292.32 42984.11 47948.91 2018-11-12 06:23:13.000 316 21241.79 292.33 42984.08 47948.92 2018-11-12 06:23:14.000 316 21241.77 292.39 42984.08 47948.91 2018-11-12 06:23:15.000 316 21241.78 292.40 42984.09 47948.88 2018-11-12 06:23:16.000 316 21241.80 292.41 42984.08 47948.90 2018-11-12 06:23:17.000 316 21241.77 292.44 42984.07 47948.87 2018-11-12 06:23:18.000 316 21241.80 292.41 42984.08 47948.87 2018-11-12 06:23:19.000 316 21241.79 292.38 42984.08 47948.83 2018-11-12 06:23:20.000 316 21241.79 292.37 42984.08 47948.86 2018-11-12 06:23:21.000 316 21241.79 292.35 42984.09 47948.83 2018-11-12 06:23:22.000 316 21241.78 292.32 42984.09 47948.85 2018-11-12 06:23:23.000 316 21241.77 292.32 42984.09 47948.88 2018-11-12 06:23:24.000 316 21241.80 292.29 42984.08 47948.88 2018-11-12 06:23:25.000 316 21241.80 292.28 42984.07 47948.90 2018-11-12 06:23:26.000 316 21241.80 292.31 42984.07 47948.89 2018-11-12 06:23:27.000 316 21241.80 292.32 42984.12 47948.91 2018-11-12 06:23:28.000 316 21241.80 292.35 42984.14 47948.95 2018-11-12 06:23:29.000 316 21241.78 292.38 42984.12 47948.91 2018-11-12 06:23:30.000 316 21241.77 292.42 42984.11 47948.90 2018-11-12 06:23:31.000 316 21241.75 292.42 42984.11 47948.89 2018-11-12 06:23:32.000 316 21241.78 292.41 42984.12 47948.89 2018-11-12 06:23:33.000 316 21241.79 292.36 42984.13 47948.90 2018-11-12 06:23:34.000 316 21241.82 292.36 42984.14 47948.91 2018-11-12 06:23:35.000 316 21241.80 292.37 42984.14 47948.93 2018-11-12 06:23:36.000 316 21241.83 292.34 42984.12 47948.92 2018-11-12 06:23:37.000 316 21241.89 292.31 42984.11 47948.97 2018-11-12 06:23:38.000 316 21241.96 292.27 42984.18 47948.98 2018-11-12 06:23:39.000 316 21242.00 292.21 42984.20 47949.06 2018-11-12 06:23:40.000 316 21242.05 292.19 42984.26 47949.11 2018-11-12 06:23:41.000 316 21242.08 292.15 42984.31 47949.13 2018-11-12 06:23:42.000 316 21242.04 292.09 42984.35 47949.17 2018-11-12 06:23:43.000 316 21242.01 292.06 42984.38 47949.20 2018-11-12 06:23:44.000 316 21241.99 292.02 42984.41 47949.24 2018-11-12 06:23:45.000 316 21241.97 292.02 42984.42 47949.22 2018-11-12 06:23:46.000 316 21241.96 292.04 42984.43 47949.26 2018-11-12 06:23:47.000 316 21241.93 292.07 42984.41 47949.24 2018-11-12 06:23:48.000 316 21241.93 292.10 42984.39 47949.22 2018-11-12 06:23:49.000 316 21241.96 292.10 42984.35 47949.19 2018-11-12 06:23:50.000 316 21241.94 292.08 42984.33 47949.21 2018-11-12 06:23:51.000 316 21241.91 292.10 42984.35 47949.14 2018-11-12 06:23:52.000 316 21241.89 292.10 42984.32 47949.15 2018-11-12 06:23:53.000 316 21241.88 292.10 42984.35 47949.12 2018-11-12 06:23:54.000 316 21241.80 292.09 42984.33 47949.13 2018-11-12 06:23:55.000 316 21241.78 292.07 42984.35 47949.12 2018-11-12 06:23:56.000 316 21241.78 292.08 42984.37 47949.12 2018-11-12 06:23:57.000 316 21241.80 292.05 42984.37 47949.14 2018-11-12 06:23:58.000 316 21241.78 292.05 42984.38 47949.12 2018-11-12 06:23:59.000 316 21241.77 292.04 42984.35 47949.13 2018-11-12 06:24:00.000 316 21241.78 292.04 42984.37 47949.14 2018-11-12 06:24:01.000 316 21241.77 292.01 42984.35 47949.14 2018-11-12 06:24:02.000 316 21241.77 292.03 42984.36 47949.13 2018-11-12 06:24:03.000 316 21241.75 292.03 42984.36 47949.12 2018-11-12 06:24:04.000 316 21241.72 292.03 42984.32 47949.10 2018-11-12 06:24:05.000 316 21241.64 292.07 42984.32 47949.04 2018-11-12 06:24:06.000 316 21241.59 292.13 42984.27 47948.99 2018-11-12 06:24:07.000 316 21241.56 292.18 42984.21 47948.96 2018-11-12 06:24:08.000 316 21241.50 292.21 42984.18 47948.87 2018-11-12 06:24:09.000 316 21241.49 292.19 42984.14 47948.84 2018-11-12 06:24:10.000 316 21241.44 292.19 42984.10 47948.77 2018-11-12 06:24:11.000 316 21241.42 292.18 42984.10 47948.74 2018-11-12 06:24:12.000 316 21241.44 292.13 42984.09 47948.74 2018-11-12 06:24:13.000 316 21241.45 292.12 42984.10 47948.71 2018-11-12 06:24:14.000 316 21241.43 292.11 42984.13 47948.75 2018-11-12 06:24:15.000 316 21241.41 292.11 42984.16 47948.74 2018-11-12 06:24:16.000 316 21241.41 292.09 42984.12 47948.76 2018-11-12 06:24:17.000 316 21241.38 292.04 42984.10 47948.71 2018-11-12 06:24:18.000 316 21241.40 292.02 42984.11 47948.72 2018-11-12 06:24:19.000 316 21241.41 291.99 42984.10 47948.72 2018-11-12 06:24:20.000 316 21241.35 292.01 42984.12 47948.70 2018-11-12 06:24:21.000 316 21241.37 292.01 42984.13 47948.69 2018-11-12 06:24:22.000 316 21241.41 292.02 42984.08 47948.68 2018-11-12 06:24:23.000 316 21241.39 292.06 42984.04 47948.64 2018-11-12 06:24:24.000 316 21241.37 292.09 42984.00 47948.63 2018-11-12 06:24:25.000 316 21241.32 292.12 42983.96 47948.62 2018-11-12 06:24:26.000 316 21241.31 292.16 42983.93 47948.56 2018-11-12 06:24:27.000 316 21241.33 292.20 42983.89 47948.51 2018-11-12 06:24:28.000 316 21241.35 292.24 42983.83 47948.48 2018-11-12 06:24:29.000 316 21241.39 292.23 42983.84 47948.44 2018-11-12 06:24:30.000 316 21241.40 292.27 42983.79 47948.46 2018-11-12 06:24:31.000 316 21241.40 292.32 42983.77 47948.47 2018-11-12 06:24:32.000 316 21241.40 292.37 42983.74 47948.40 2018-11-12 06:24:33.000 316 21241.40 292.40 42983.68 47948.40 2018-11-12 06:24:34.000 316 21241.40 292.40 42983.67 47948.40 2018-11-12 06:24:35.000 316 21241.39 292.37 42983.73 47948.37 2018-11-12 06:24:36.000 316 21241.40 292.40 42983.74 47948.37 2018-11-12 06:24:37.000 316 21241.51 292.41 42983.75 47948.43 2018-11-12 06:24:38.000 316 21241.53 292.39 42983.78 47948.45 2018-11-12 06:24:39.000 316 21241.56 292.37 42983.79 47948.49 2018-11-12 06:24:40.000 316 21241.62 292.36 42983.83 47948.52 2018-11-12 06:24:41.000 316 21241.61 292.33 42983.86 47948.57 2018-11-12 06:24:42.000 316 21241.60 292.34 42983.88 47948.60 2018-11-12 06:24:43.000 316 21241.58 292.33 42983.93 47948.63 2018-11-12 06:24:44.000 316 21241.60 292.35 42983.94 47948.63 2018-11-12 06:24:45.000 316 21241.56 292.39 42983.93 47948.62 2018-11-12 06:24:46.000 316 21241.55 292.42 42983.93 47948.63 2018-11-12 06:24:47.000 316 21241.54 292.42 42983.92 47948.61 2018-11-12 06:24:48.000 316 21241.57 292.45 42983.90 47948.57 2018-11-12 06:24:49.000 316 21241.57 292.47 42983.87 47948.60 2018-11-12 06:24:50.000 316 21241.57 292.45 42983.84 47948.57 2018-11-12 06:24:51.000 316 21241.57 292.48 42983.84 47948.59 2018-11-12 06:24:52.000 316 21241.61 292.51 42983.83 47948.60 2018-11-12 06:24:53.000 316 21241.60 292.55 42983.85 47948.58 2018-11-12 06:24:54.000 316 21241.64 292.61 42983.84 47948.62 2018-11-12 06:24:55.000 316 21241.66 292.64 42983.85 47948.58 2018-11-12 06:24:56.000 316 21241.66 292.69 42983.84 47948.63 2018-11-12 06:24:57.000 316 21241.69 292.78 42983.82 47948.62 2018-11-12 06:24:58.000 316 21241.70 292.82 42983.81 47948.62 2018-11-12 06:24:59.000 316 21241.73 292.83 42983.82 47948.62 2018-11-12 06:25:00.000 316 21241.75 292.87 42983.80 47948.60 2018-11-12 06:25:01.000 316 21241.76 292.94 42983.78 47948.64 2018-11-12 06:25:02.000 316 21241.81 292.93 42983.74 47948.61 2018-11-12 06:25:03.000 316 21241.83 292.91 42983.73 47948.59 2018-11-12 06:25:04.000 316 21241.84 292.87 42983.71 47948.57 2018-11-12 06:25:05.000 316 21241.82 292.85 42983.68 47948.53 2018-11-12 06:25:06.000 316 21241.80 292.79 42983.73 47948.57 2018-11-12 06:25:07.000 316 21241.82 292.76 42983.69 47948.56 2018-11-12 06:25:08.000 316 21241.80 292.70 42983.71 47948.55 2018-11-12 06:25:09.000 316 21241.80 292.64 42983.73 47948.55 2018-11-12 06:25:10.000 316 21241.78 292.61 42983.75 47948.56 2018-11-12 06:25:11.000 316 21241.80 292.50 42983.78 47948.56 2018-11-12 06:25:12.000 316 21241.78 292.45 42983.77 47948.58 2018-11-12 06:25:13.000 316 21241.76 292.39 42983.79 47948.58 2018-11-12 06:25:14.000 316 21241.76 292.36 42983.80 47948.60 2018-11-12 06:25:15.000 316 21241.76 292.32 42983.82 47948.60 2018-11-12 06:25:16.000 316 21241.75 292.30 42983.80 47948.59 2018-11-12 06:25:17.000 316 21241.72 292.26 42983.81 47948.60 2018-11-12 06:25:18.000 316 21241.72 292.23 42983.84 47948.60 2018-11-12 06:25:19.000 316 21241.75 292.19 42983.87 47948.64 2018-11-12 06:25:20.000 316 21241.76 292.14 42983.86 47948.63 2018-11-12 06:25:21.000 316 21241.83 292.14 42983.87 47948.65 2018-11-12 06:25:22.000 316 21241.84 292.12 42983.89 47948.73 2018-11-12 06:25:23.000 316 21241.86 292.11 42983.95 47948.75 2018-11-12 06:25:24.000 316 21241.89 292.13 42983.95 47948.77 2018-11-12 06:25:25.000 316 21241.91 292.16 42983.96 47948.79 2018-11-12 06:25:26.000 316 21241.91 292.23 42983.94 47948.82 2018-11-12 06:25:27.000 316 21241.91 292.26 42983.96 47948.83 2018-11-12 06:25:28.000 316 21241.93 292.27 42983.94 47948.79 2018-11-12 06:25:29.000 316 21241.92 292.30 42983.93 47948.80 2018-11-12 06:25:30.000 316 21241.93 292.31 42983.93 47948.80 2018-11-12 06:25:31.000 316 21241.94 292.32 42983.91 47948.80 2018-11-12 06:25:32.000 316 21241.91 292.31 42983.91 47948.80 2018-11-12 06:25:33.000 316 21241.94 292.33 42983.90 47948.77 2018-11-12 06:25:34.000 316 21241.95 292.33 42983.90 47948.79 2018-11-12 06:25:35.000 316 21241.96 292.28 42983.95 47948.81 2018-11-12 06:25:36.000 316 21241.97 292.28 42984.02 47948.87 2018-11-12 06:25:37.000 316 21241.98 292.29 42984.00 47948.87 2018-11-12 06:25:38.000 316 21241.96 292.24 42984.04 47948.91 2018-11-12 06:25:39.000 316 21241.90 292.24 42984.03 47948.93 2018-11-12 06:25:40.000 316 21241.87 292.24 42984.05 47948.93 2018-11-12 06:25:41.000 316 21241.84 292.24 42984.08 47948.92 2018-11-12 06:25:42.000 316 21241.81 292.22 42984.08 47948.91 2018-11-12 06:25:43.000 316 21241.78 292.21 42984.06 47948.86 2018-11-12 06:25:44.000 316 21241.77 292.24 42984.05 47948.86 2018-11-12 06:25:45.000 316 21241.77 292.21 42984.06 47948.84 2018-11-12 06:25:46.000 316 21241.78 292.19 42984.03 47948.83 2018-11-12 06:25:47.000 316 21241.78 292.18 42984.03 47948.83 2018-11-12 06:25:48.000 316 21241.76 292.18 42984.02 47948.86 2018-11-12 06:25:49.000 316 21241.79 292.16 42984.03 47948.83 2018-11-12 06:25:50.000 316 21241.77 292.16 42984.06 47948.84 2018-11-12 06:25:51.000 316 21241.79 292.14 42984.03 47948.84 2018-11-12 06:25:52.000 316 21241.80 292.15 42983.99 47948.82 2018-11-12 06:25:53.000 316 21241.83 292.13 42984.00 47948.83 2018-11-12 06:25:54.000 316 21241.86 292.13 42984.03 47948.85 2018-11-12 06:25:55.000 316 21241.87 292.14 42984.06 47948.89 2018-11-12 06:25:56.000 316 21241.92 292.17 42984.08 47948.94 2018-11-12 06:25:57.000 316 21241.99 292.17 42984.10 47948.97 2018-11-12 06:25:58.000 316 21242.05 292.19 42984.11 47948.98 2018-11-12 06:25:59.000 316 21242.06 292.23 42984.14 47949.01 2018-11-12 06:26:00.000 316 21242.08 292.28 42984.13 47949.06 2018-11-12 06:26:01.000 316 21242.09 292.34 42984.10 47949.03 2018-11-12 06:26:02.000 316 21242.11 292.35 42984.10 47949.04 2018-11-12 06:26:03.000 316 21242.09 292.39 42984.10 47949.05 2018-11-12 06:26:04.000 316 21242.09 292.43 42984.13 47949.05 2018-11-12 06:26:05.000 316 21242.10 292.47 42984.11 47949.02 2018-11-12 06:26:06.000 316 21242.12 292.44 42984.10 47949.03 2018-11-12 06:26:07.000 316 21242.12 292.47 42984.12 47949.04 2018-11-12 06:26:08.000 316 21242.17 292.47 42984.11 47949.08 2018-11-12 06:26:09.000 316 21242.14 292.45 42984.12 47949.06 2018-11-12 06:26:10.000 316 21242.11 292.44 42984.13 47949.08 2018-11-12 06:26:11.000 316 21242.12 292.45 42984.17 47949.07 2018-11-12 06:26:12.000 316 21242.14 292.41 42984.15 47949.08 2018-11-12 06:26:13.000 316 21242.15 292.39 42984.19 47949.11 2018-11-12 06:26:14.000 316 21242.14 292.37 42984.22 47949.14 2018-11-12 06:26:15.000 316 21242.12 292.35 42984.25 47949.14 2018-11-12 06:26:16.000 316 21242.13 292.33 42984.31 47949.16 2018-11-12 06:26:17.000 316 21242.10 292.33 42984.28 47949.19 2018-11-12 06:26:18.000 316 21242.11 292.35 42984.27 47949.17 2018-11-12 06:26:19.000 316 21242.11 292.38 42984.31 47949.18 2018-11-12 06:26:20.000 316 21242.09 292.37 42984.29 47949.19 2018-11-12 06:26:21.000 316 21242.11 292.37 42984.26 47949.17 2018-11-12 06:26:22.000 316 21242.12 292.36 42984.26 47949.19 2018-11-12 06:26:23.000 316 21242.13 292.35 42984.26 47949.18 2018-11-12 06:26:24.000 316 21242.13 292.34 42984.28 47949.16 2018-11-12 06:26:25.000 316 21242.15 292.29 42984.29 47949.18 2018-11-12 06:26:26.000 316 21242.13 292.28 42984.29 47949.16 2018-11-12 06:26:27.000 316 21242.11 292.25 42984.28 47949.20 2018-11-12 06:26:28.000 316 21242.13 292.22 42984.29 47949.15 2018-11-12 06:26:29.000 316 21242.11 292.19 42984.30 47949.19 2018-11-12 06:26:30.000 316 21242.13 292.13 42984.31 47949.23 2018-11-12 06:26:31.000 316 21242.13 292.07 42984.32 47949.19 2018-11-12 06:26:32.000 316 21242.15 292.04 42984.33 47949.18 2018-11-12 06:26:33.000 316 21242.13 292.06 42984.33 47949.22 2018-11-12 06:26:34.000 316 21242.15 292.05 42984.32 47949.24 2018-11-12 06:26:35.000 316 21242.16 292.02 42984.34 47949.25 2018-11-12 06:26:36.000 316 21242.17 292.03 42984.31 47949.27 2018-11-12 06:26:37.000 316 21242.18 292.04 42984.32 47949.27 2018-11-12 06:26:38.000 316 21242.19 292.04 42984.35 47949.29 2018-11-12 06:26:39.000 316 21242.21 292.08 42984.34 47949.31 2018-11-12 06:26:40.000 316 21242.22 292.11 42984.35 47949.30 2018-11-12 06:26:41.000 316 21242.26 292.12 42984.35 47949.31 2018-11-12 06:26:42.000 316 21242.27 292.19 42984.34 47949.30 2018-11-12 06:26:43.000 316 21242.27 292.21 42984.33 47949.33 2018-11-12 06:26:44.000 316 21242.32 292.25 42984.29 47949.34 2018-11-12 06:26:45.000 316 21242.38 292.32 42984.30 47949.36 2018-11-12 06:26:46.000 316 21242.41 292.40 42984.31 47949.35 2018-11-12 06:26:47.000 316 21242.49 292.42 42984.30 47949.38 2018-11-12 06:26:48.000 316 21242.51 292.42 42984.29 47949.37 2018-11-12 06:26:49.000 316 21242.50 292.45 42984.29 47949.35 2018-11-12 06:26:50.000 316 21242.48 292.51 42984.27 47949.38 2018-11-12 06:26:51.000 316 21242.50 292.58 42984.26 47949.35 2018-11-12 06:26:52.000 316 21242.55 292.61 42984.25 47949.35 2018-11-12 06:26:53.000 316 21242.56 292.62 42984.24 47949.36 2018-11-12 06:26:54.000 316 21242.55 292.68 42984.25 47949.36 2018-11-12 06:26:55.000 316 21242.52 292.77 42984.23 47949.36 2018-11-12 06:26:56.000 316 21242.54 292.81 42984.21 47949.34 2018-11-12 06:26:57.000 316 21242.59 292.84 42984.18 47949.33 2018-11-12 06:26:58.000 316 21242.60 292.86 42984.20 47949.35 2018-11-12 06:26:59.000 316 21242.57 292.91 42984.19 47949.36 2018-11-12 06:27:00.000 316 21242.61 292.94 42984.20 47949.33 2018-11-12 06:27:01.000 316 21242.62 292.98 42984.17 47949.35 2018-11-12 06:27:02.000 316 21242.65 293.02 42984.15 47949.35 2018-11-12 06:27:03.000 316 21242.67 293.04 42984.15 47949.38 2018-11-12 06:27:04.000 316 21242.69 293.06 42984.16 47949.34 2018-11-12 06:27:05.000 316 21242.72 293.06 42984.15 47949.38 2018-11-12 06:27:06.000 316 21242.80 293.05 42984.20 47949.41 2018-11-12 06:27:07.000 316 21242.83 293.04 42984.19 47949.42 2018-11-12 06:27:08.000 316 21242.79 293.02 42984.21 47949.44 2018-11-12 06:27:09.000 316 21242.81 293.00 42984.23 47949.47 2018-11-12 06:27:10.000 316 21242.85 292.96 42984.29 47949.49 2018-11-12 06:27:11.000 316 21242.86 292.99 42984.27 47949.50 2018-11-12 06:27:12.000 316 21242.88 292.99 42984.28 47949.52 2018-11-12 06:27:13.000 316 21242.85 292.94 42984.32 47949.50 2018-11-12 06:27:14.000 316 21242.81 292.89 42984.35 47949.53 2018-11-12 06:27:15.000 316 21242.78 292.85 42984.37 47949.50 2018-11-12 06:27:16.000 316 21242.78 292.84 42984.37 47949.56 2018-11-12 06:27:17.000 316 21242.74 292.82 42984.38 47949.57 2018-11-12 06:27:18.000 316 21242.71 292.82 42984.39 47949.55 2018-11-12 06:27:19.000 316 21242.70 292.84 42984.38 47949.54 2018-11-12 06:27:20.000 316 21242.66 292.80 42984.39 47949.54 2018-11-12 06:27:21.000 316 21242.62 292.75 42984.41 47949.52 2018-11-12 06:27:22.000 316 21242.57 292.69 42984.41 47949.52 2018-11-12 06:27:23.000 316 21242.56 292.66 42984.45 47949.51 2018-11-12 06:27:24.000 316 21242.58 292.62 42984.49 47949.52 2018-11-12 06:27:25.000 316 21242.61 292.59 42984.50 47949.58 2018-11-12 06:27:26.000 316 21242.68 292.58 42984.48 47949.61 2018-11-12 06:27:27.000 316 21242.80 292.60 42984.54 47949.66 2018-11-12 06:27:28.000 316 21242.93 292.58 42984.52 47949.72 2018-11-12 06:27:29.000 316 21243.02 292.56 42984.49 47949.76 2018-11-12 06:27:30.000 316 21243.09 292.51 42984.52 47949.79 2018-11-12 06:27:31.000 316 21243.11 292.47 42984.52 47949.83 2018-11-12 06:27:32.000 316 21243.13 292.41 42984.53 47949.87 2018-11-12 06:27:33.000 316 21243.15 292.37 42984.55 47949.87 2018-11-12 06:27:34.000 316 21243.14 292.37 42984.53 47949.87 2018-11-12 06:27:35.000 316 21243.11 292.36 42984.57 47949.86 2018-11-12 06:27:36.000 316 21243.05 292.36 42984.51 47949.87 2018-11-12 06:27:37.000 316 21243.01 292.35 42984.51 47949.84 2018-11-12 06:27:38.000 316 21242.95 292.40 42984.50 47949.85 2018-11-12 06:27:39.000 316 21242.96 292.43 42984.48 47949.80 2018-11-12 06:27:40.000 316 21242.94 292.45 42984.47 47949.79 2018-11-12 06:27:41.000 316 21242.95 292.49 42984.51 47949.79 2018-11-12 06:27:42.000 316 21242.97 292.54 42984.50 47949.79 2018-11-12 06:27:43.000 316 21243.00 292.55 42984.49 47949.80 2018-11-12 06:27:44.000 316 21243.01 292.60 42984.47 47949.81 2018-11-12 06:27:45.000 316 21243.03 292.66 42984.48 47949.82 2018-11-12 06:27:46.000 316 21243.09 292.74 42984.49 47949.83 2018-11-12 06:27:47.000 316 21243.13 292.89 42984.42 47949.86 2018-11-12 06:27:48.000 316 21243.19 292.98 42984.42 47949.82 2018-11-12 06:27:49.000 316 21243.28 293.08 42984.37 47949.85 2018-11-12 06:27:50.000 316 21243.32 293.17 42984.31 47949.79 2018-11-12 06:27:51.000 316 21243.35 293.23 42984.29 47949.78 2018-11-12 06:27:52.000 316 21243.41 293.29 42984.23 47949.77 2018-11-12 06:27:53.000 316 21243.50 293.29 42984.21 47949.81 2018-11-12 06:27:54.000 316 21243.52 293.30 42984.22 47949.77 2018-11-12 06:27:55.000 316 21243.51 293.29 42984.23 47949.78 2018-11-12 06:27:56.000 316 21243.54 293.29 42984.27 47949.78 2018-11-12 06:27:57.000 316 21243.58 293.28 42984.31 47949.85 2018-11-12 06:27:58.000 316 21243.61 293.30 42984.31 47949.89 2018-11-12 06:27:59.000 316 21243.69 293.32 42984.33 47949.92 2018-11-12 06:28:00.000 316 21243.75 293.34 42984.29 47949.92 2018-11-12 06:28:01.000 316 21243.79 293.34 42984.29 47949.97 2018-11-12 06:28:02.000 316 21243.87 293.32 42984.28 47949.97 2018-11-12 06:28:03.000 316 21243.89 293.32 42984.33 47950.02 2018-11-12 06:28:04.000 316 21243.91 293.34 42984.31 47950.03 2018-11-12 06:28:05.000 316 21243.96 293.32 42984.30 47950.05 2018-11-12 06:28:06.000 316 21244.02 293.33 42984.29 47950.07 2018-11-12 06:28:07.000 316 21244.05 293.33 42984.27 47950.08 2018-11-12 06:28:08.000 316 21244.08 293.33 42984.25 47950.08 2018-11-12 06:28:09.000 316 21244.07 293.35 42984.24 47950.05 2018-11-12 06:28:10.000 316 21244.08 293.38 42984.21 47950.06 2018-11-12 06:28:11.000 316 21244.07 293.38 42984.19 47950.02 2018-11-12 06:28:12.000 316 21244.08 293.35 42984.17 47950.02 2018-11-12 06:28:13.000 316 21244.04 293.35 42984.11 47950.00 2018-11-12 06:28:14.000 316 21244.01 293.32 42984.14 47949.95 2018-11-12 06:28:15.000 316 21243.95 293.27 42984.13 47949.94 2018-11-12 06:28:16.000 316 21243.90 293.22 42984.13 47949.92 2018-11-12 06:28:17.000 316 21243.86 293.18 42984.16 47949.90 2018-11-12 06:28:18.000 316 21243.81 293.17 42984.16 47949.86 2018-11-12 06:28:19.000 316 21243.78 293.11 42984.11 47949.84 2018-11-12 06:28:20.000 316 21243.75 293.05 42984.11 47949.84 2018-11-12 06:28:21.000 316 21243.73 293.02 42984.13 47949.80 2018-11-12 06:28:22.000 316 21243.69 292.95 42984.11 47949.82 2018-11-12 06:28:23.000 316 21243.67 292.89 42984.08 47949.78 2018-11-12 06:28:24.000 316 21243.67 292.84 42984.11 47949.77 2018-11-12 06:28:25.000 316 21243.64 292.81 42984.14 47949.79 2018-11-12 06:28:26.000 316 21243.56 292.79 42984.17 47949.77 2018-11-12 06:28:27.000 316 21243.49 292.75 42984.18 47949.78 2018-11-12 06:28:28.000 316 21243.47 292.72 42984.21 47949.73 2018-11-12 06:28:29.000 316 21243.43 292.69 42984.20 47949.73 2018-11-12 06:28:30.000 316 21243.42 292.69 42984.20 47949.75 2018-11-12 06:28:31.000 316 21243.42 292.70 42984.20 47949.74 2018-11-12 06:28:32.000 316 21243.42 292.69 42984.23 47949.74 2018-11-12 06:28:33.000 316 21243.38 292.73 42984.20 47949.73 2018-11-12 06:28:34.000 316 21243.37 292.77 42984.22 47949.74 2018-11-12 06:28:35.000 316 21243.40 292.80 42984.22 47949.71 2018-11-12 06:28:36.000 316 21243.40 292.81 42984.21 47949.72 2018-11-12 06:28:37.000 316 21243.42 292.80 42984.22 47949.70 2018-11-12 06:28:38.000 316 21243.44 292.84 42984.17 47949.74 2018-11-12 06:28:39.000 316 21243.45 292.90 42984.12 47949.71 2018-11-12 06:28:40.000 316 21243.48 292.90 42984.11 47949.67 2018-11-12 06:28:41.000 316 21243.51 292.89 42984.10 47949.70 2018-11-12 06:28:42.000 316 21243.54 292.91 42984.10 47949.68 2018-11-12 06:28:43.000 316 21243.55 292.94 42984.10 47949.67 2018-11-12 06:28:44.000 316 21243.55 292.99 42984.03 47949.65 2018-11-12 06:28:45.000 316 21243.52 293.06 42984.00 47949.64 2018-11-12 06:28:46.000 316 21243.49 293.10 42983.97 47949.60 2018-11-12 06:28:47.000 316 21243.47 293.12 42983.93 47949.56 2018-11-12 06:28:48.000 316 21243.45 293.14 42983.92 47949.52 2018-11-12 06:28:49.000 316 21243.40 293.15 42983.92 47949.49 2018-11-12 06:28:50.000 316 21243.34 293.16 42983.89 47949.46 2018-11-12 06:28:51.000 316 21243.28 293.23 42983.92 47949.44 2018-11-12 06:28:52.000 316 21243.26 293.32 42983.88 47949.40 2018-11-12 06:28:53.000 316 21243.23 293.36 42983.85 47949.37 2018-11-12 06:28:54.000 316 21243.19 293.41 42983.82 47949.33 2018-11-12 06:28:55.000 316 21243.17 293.47 42983.81 47949.30 2018-11-12 06:28:56.000 316 21243.22 293.52 42983.81 47949.32 2018-11-12 06:28:57.000 316 21243.25 293.55 42983.79 47949.30 2018-11-12 06:28:58.000 316 21243.28 293.57 42983.78 47949.31 2018-11-12 06:28:59.000 316 21243.27 293.61 42983.79 47949.33 2018-11-12 06:29:00.000 316 21243.32 293.64 42983.80 47949.32 2018-11-12 06:29:01.000 316 21243.34 293.62 42983.85 47949.37 2018-11-12 06:29:02.000 316 21243.36 293.61 42983.84 47949.38 2018-11-12 06:29:03.000 316 21243.38 293.63 42983.87 47949.42 2018-11-12 06:29:04.000 316 21243.38 293.62 42983.90 47949.44 2018-11-12 06:29:05.000 316 21243.35 293.62 42983.94 47949.48 2018-11-12 06:29:06.000 316 21243.39 293.64 42983.94 47949.48 2018-11-12 06:29:07.000 316 21243.46 293.68 42983.94 47949.54 2018-11-12 06:29:08.000 316 21243.51 293.70 42983.94 47949.55 2018-11-12 06:29:09.000 316 21243.50 293.73 42983.95 47949.56 2018-11-12 06:29:10.000 316 21243.53 293.76 42983.90 47949.58 2018-11-12 06:29:11.000 316 21243.54 293.80 42983.87 47949.56 2018-11-12 06:29:12.000 316 21243.58 293.79 42983.89 47949.55 2018-11-12 06:29:13.000 316 21243.61 293.82 42983.92 47949.58 2018-11-12 06:29:14.000 316 21243.64 293.85 42983.89 47949.59 2018-11-12 06:29:15.000 316 21243.62 293.91 42983.85 47949.56 2018-11-12 06:29:16.000 316 21243.63 293.90 42983.84 47949.58 2018-11-12 06:29:17.000 316 21243.60 293.92 42983.83 47949.55 2018-11-12 06:29:18.000 316 21243.60 293.93 42983.83 47949.55 2018-11-12 06:29:19.000 316 21243.61 293.90 42983.84 47949.51 2018-11-12 06:29:20.000 316 21243.62 293.88 42983.85 47949.50 2018-11-12 06:29:21.000 316 21243.59 293.86 42983.86 47949.53 2018-11-12 06:29:22.000 316 21243.58 293.82 42983.91 47949.55 2018-11-12 06:29:23.000 316 21243.60 293.80 42983.92 47949.57 2018-11-12 06:29:24.000 316 21243.61 293.74 42983.94 47949.55 2018-11-12 06:29:25.000 316 21243.59 293.73 42983.98 47949.61 2018-11-12 06:29:26.000 316 21243.60 293.75 42983.97 47949.63 2018-11-12 06:29:27.000 316 21243.62 293.77 42983.93 47949.65 2018-11-12 06:29:28.000 316 21243.61 293.79 42983.96 47949.63 2018-11-12 06:29:29.000 316 21243.58 293.81 42983.92 47949.60 2018-11-12 06:29:30.000 316 21243.57 293.80 42983.88 47949.56 2018-11-12 06:29:31.000 316 21243.60 293.80 42983.88 47949.54 2018-11-12 06:29:32.000 316 21243.57 293.83 42983.88 47949.55 2018-11-12 06:29:33.000 316 21243.59 293.83 42983.86 47949.51 2018-11-12 06:29:34.000 316 21243.58 293.83 42983.90 47949.52 2018-11-12 06:29:35.000 316 21243.54 293.82 42983.90 47949.54 2018-11-12 06:29:36.000 316 21243.51 293.81 42983.95 47949.54 2018-11-12 06:29:37.000 316 21243.49 293.83 42983.96 47949.55 2018-11-12 06:29:38.000 316 21243.50 293.89 42983.99 47949.59 2018-11-12 06:29:39.000 316 21243.47 293.91 42984.00 47949.57 2018-11-12 06:29:40.000 316 21243.52 293.91 42983.96 47949.59 2018-11-12 06:29:41.000 316 21243.52 293.91 42983.92 47949.58 2018-11-12 06:29:42.000 316 21243.52 293.95 42983.89 47949.55 2018-11-12 06:29:43.000 316 21243.51 293.97 42983.83 47949.53 2018-11-12 06:29:44.000 316 21243.52 293.94 42983.80 47949.49 2018-11-12 06:29:45.000 316 21243.48 293.89 42983.77 47949.45 2018-11-12 06:29:46.000 316 21243.45 293.81 42983.75 47949.41 2018-11-12 06:29:47.000 316 21243.44 293.79 42983.76 47949.40 2018-11-12 06:29:48.000 316 21243.39 293.69 42983.78 47949.38 2018-11-12 06:29:49.000 316 21243.35 293.64 42983.77 47949.36 2018-11-12 06:29:50.000 316 21243.35 293.57 42983.77 47949.35 2018-11-12 06:29:51.000 316 21243.34 293.51 42983.76 47949.32 2018-11-12 06:29:52.000 316 21243.33 293.48 42983.78 47949.36 2018-11-12 06:29:53.000 316 21243.29 293.46 42983.77 47949.34 2018-11-12 06:29:54.000 316 21243.29 293.48 42983.76 47949.34 2018-11-12 06:29:55.000 316 21243.25 293.53 42983.74 47949.31 2018-11-12 06:29:56.000 316 21243.28 293.55 42983.74 47949.30 2018-11-12 06:29:57.000 316 21243.32 293.56 42983.73 47949.31 2018-11-12 06:29:58.000 316 21243.33 293.56 42983.69 47949.27 2018-11-12 06:29:59.000 316 21243.37 293.54 42983.70 47949.29 2018-11-12 06:30:00.000 316 21243.44 293.52 42983.73 47949.30 2018-11-12 06:30:01.000 316 21243.47 293.53 42983.70 47949.32 2018-11-12 06:30:02.000 316 21243.48 293.52 42983.67 47949.34 2018-11-12 06:30:03.000 316 21243.47 293.55 42983.71 47949.34 2018-11-12 06:30:04.000 316 21243.42 293.58 42983.71 47949.30 2018-11-12 06:30:05.000 316 21243.42 293.62 42983.65 47949.30 2018-11-12 06:30:06.000 316 21243.42 293.61 42983.66 47949.26 2018-11-12 06:30:07.000 316 21243.41 293.61 42983.63 47949.28 2018-11-12 06:30:08.000 316 21243.43 293.67 42983.60 47949.23 2018-11-12 06:30:09.000 316 21243.45 293.71 42983.58 47949.25 2018-11-12 06:30:10.000 316 21243.46 293.71 42983.58 47949.23 2018-11-12 06:30:11.000 316 21243.47 293.74 42983.59 47949.24 2018-11-12 06:30:12.000 316 21243.49 293.76 42983.56 47949.24 2018-11-12 06:30:13.000 316 21243.52 293.79 42983.57 47949.22 2018-11-12 06:30:14.000 316 21243.54 293.82 42983.59 47949.24 2018-11-12 06:30:15.000 316 21243.55 293.82 42983.60 47949.27 2018-11-12 06:30:16.000 316 21243.53 293.87 42983.57 47949.28 2018-11-12 06:30:17.000 316 21243.55 293.90 42983.57 47949.28 2018-11-12 06:30:18.000 316 21243.51 293.91 42983.61 47949.29 2018-11-12 06:30:19.000 316 21243.49 293.91 42983.59 47949.28 2018-11-12 06:30:20.000 316 21243.49 293.98 42983.58 47949.28 2018-11-12 06:30:21.000 316 21243.50 294.05 42983.59 47949.28 2018-11-12 06:30:22.000 316 21243.52 294.10 42983.56 47949.24 2018-11-12 06:30:23.000 316 21243.51 294.16 42983.53 47949.21 2018-11-12 06:30:24.000 316 21243.50 294.20 42983.48 47949.17 2018-11-12 06:30:25.000 316 21243.52 294.20 42983.47 47949.15 2018-11-12 06:30:26.000 316 21243.53 294.16 42983.48 47949.15 2018-11-12 06:30:27.000 316 21243.56 294.12 42983.55 47949.16 2018-11-12 06:30:28.000 316 21243.54 294.15 42983.56 47949.18 2018-11-12 06:30:29.000 316 21243.59 294.12 42983.57 47949.21 2018-11-12 06:30:30.000 316 21243.58 294.11 42983.58 47949.22 2018-11-12 06:30:31.000 316 21243.58 294.13 42983.53 47949.23 2018-11-12 06:30:32.000 316 21243.56 294.09 42983.57 47949.25 2018-11-12 06:30:33.000 316 21243.53 294.06 42983.67 47949.28 2018-11-12 06:30:34.000 316 21243.57 294.05 42983.74 47949.34 2018-11-12 06:30:35.000 316 21243.56 294.07 42983.77 47949.37 2018-11-12 06:30:36.000 316 21243.53 294.07 42983.78 47949.39 2018-11-12 06:30:37.000 316 21243.50 294.10 42983.81 47949.39 2018-11-12 06:30:38.000 316 21243.48 294.09 42983.84 47949.45 2018-11-12 06:30:39.000 316 21243.43 294.11 42983.85 47949.44 2018-11-12 06:30:40.000 316 21243.36 294.09 42983.85 47949.44 2018-11-12 06:30:41.000 316 21243.33 294.04 42983.87 47949.43 2018-11-12 06:30:42.000 316 21243.36 293.96 42983.89 47949.42 2018-11-12 06:30:43.000 316 21243.37 293.88 42983.89 47949.48 2018-11-12 06:30:44.000 316 21243.33 293.83 42983.92 47949.47 2018-11-12 06:30:45.000 316 21243.35 293.76 42983.96 47949.50 2018-11-12 06:30:46.000 316 21243.33 293.71 42984.00 47949.52 2018-11-12 06:30:47.000 316 21243.35 293.70 42984.01 47949.53 2018-11-12 06:30:48.000 316 21243.37 293.66 42984.02 47949.57 2018-11-12 06:30:49.000 316 21243.34 293.63 42984.04 47949.59 2018-11-12 06:30:50.000 316 21243.38 293.63 42984.03 47949.59 2018-11-12 06:30:51.000 316 21243.38 293.64 42984.04 47949.60 2018-11-12 06:30:52.000 316 21243.36 293.66 42984.06 47949.65 2018-11-12 06:30:53.000 316 21243.36 293.67 42984.06 47949.57 2018-11-12 06:30:54.000 316 21243.32 293.69 42984.03 47949.60 2018-11-12 06:30:55.000 316 21243.31 293.74 42984.01 47949.57 2018-11-12 06:30:56.000 316 21243.31 293.74 42984.03 47949.56 2018-11-12 06:30:57.000 316 21243.31 293.75 42983.99 47949.52 2018-11-12 06:30:58.000 316 21243.30 293.77 42983.98 47949.51 2018-11-12 06:30:59.000 316 21243.28 293.81 42983.98 47949.49 2018-11-12 06:31:00.000 316 21243.27 293.88 42983.96 47949.46 2018-11-12 06:31:01.000 316 21243.28 293.92 42983.93 47949.45 2018-11-12 06:31:02.000 316 21243.32 293.92 42983.88 47949.45 2018-11-12 06:31:03.000 316 21243.38 293.96 42983.85 47949.43 2018-11-12 06:31:04.000 316 21243.40 294.00 42983.85 47949.43 2018-11-12 06:31:05.000 316 21243.42 294.04 42983.84 47949.43 2018-11-12 06:31:06.000 316 21243.48 294.12 42983.81 47949.44 2018-11-12 06:31:07.000 316 21243.56 294.14 42983.80 47949.45 2018-11-12 06:31:08.000 316 21243.61 294.17 42983.77 47949.42 2018-11-12 06:31:09.000 316 21243.64 294.17 42983.79 47949.45 2018-11-12 06:31:10.000 316 21243.72 294.13 42983.78 47949.50 2018-11-12 06:31:11.000 316 21243.76 294.13 42983.80 47949.51 2018-11-12 06:31:12.000 316 21243.78 294.13 42983.84 47949.55 2018-11-12 06:31:13.000 316 21243.77 294.13 42983.86 47949.59 2018-11-12 06:31:14.000 316 21243.83 294.12 42983.88 47949.64 2018-11-12 06:31:15.000 316 21243.84 294.11 42983.93 47949.68 2018-11-12 06:31:16.000 316 21243.84 294.12 42983.98 47949.69 2018-11-12 06:31:17.000 316 21243.88 294.14 42983.99 47949.78 2018-11-12 06:31:18.000 316 21243.92 294.16 42984.02 47949.82 2018-11-12 06:31:19.000 316 21243.95 294.20 42984.03 47949.84 2018-11-12 06:31:20.000 316 21243.96 294.24 42984.11 47949.85 2018-11-12 06:31:21.000 316 21243.99 294.24 42984.10 47949.86 2018-11-12 06:31:22.000 316 21244.02 294.24 42984.08 47949.88 2018-11-12 06:31:23.000 316 21244.03 294.27 42984.11 47949.89 2018-11-12 06:31:24.000 316 21244.03 294.31 42984.10 47949.88 2018-11-12 06:31:25.000 316 21244.03 294.34 42984.07 47949.91 2018-11-12 06:31:26.000 316 21244.01 294.31 42984.06 47949.86 2018-11-12 06:31:27.000 316 21243.97 294.31 42984.06 47949.86 2018-11-12 06:31:28.000 316 21243.92 294.33 42984.11 47949.87 2018-11-12 06:31:29.000 316 21243.94 294.31 42984.05 47949.84 2018-11-12 06:31:30.000 316 21243.94 294.34 42984.09 47949.83 2018-11-12 06:31:31.000 316 21243.95 294.33 42984.08 47949.85 2018-11-12 06:31:32.000 316 21243.96 294.35 42984.08 47949.83 2018-11-12 06:31:33.000 316 21243.95 294.37 42984.06 47949.83 2018-11-12 06:31:34.000 316 21243.96 294.35 42984.03 47949.81 2018-11-12 06:31:35.000 316 21243.96 294.36 42984.05 47949.81 2018-11-12 06:31:36.000 316 21243.93 294.39 42984.03 47949.79 2018-11-12 06:31:37.000 316 21243.97 294.40 42984.04 47949.83 2018-11-12 06:31:38.000 316 21244.02 294.43 42984.05 47949.84 2018-11-12 06:31:39.000 316 21244.00 294.47 42984.04 47949.82 2018-11-12 06:31:40.000 316 21243.99 294.54 42984.02 47949.81 2018-11-12 06:31:41.000 316 21243.99 294.58 42983.96 47949.75 2018-11-12 06:31:42.000 316 21243.96 294.66 42983.91 47949.71 2018-11-12 06:31:43.000 316 21243.95 294.71 42983.86 47949.71 2018-11-12 06:31:44.000 316 21243.95 294.75 42983.81 47949.65 2018-11-12 06:31:45.000 316 21243.95 294.78 42983.81 47949.59 2018-11-12 06:31:46.000 316 21243.98 294.83 42983.77 47949.56 2018-11-12 06:31:47.000 316 21244.00 294.87 42983.75 47949.56 2018-11-12 06:31:48.000 316 21244.04 294.89 42983.70 47949.57 2018-11-12 06:31:49.000 316 21244.04 294.93 42983.66 47949.51 2018-11-12 06:31:50.000 316 21244.08 294.94 42983.63 47949.52 2018-11-12 06:31:51.000 316 21244.11 294.93 42983.62 47949.52 2018-11-12 06:31:52.000 316 21244.14 294.91 42983.65 47949.51 2018-11-12 06:31:53.000 316 21244.15 294.89 42983.66 47949.55 2018-11-12 06:31:54.000 316 21244.18 294.87 42983.73 47949.56 2018-11-12 06:31:55.000 316 21244.24 294.88 42983.75 47949.60 2018-11-12 06:31:56.000 316 21244.27 294.91 42983.74 47949.63 2018-11-12 06:31:57.000 316 21244.31 294.94 42983.75 47949.66 2018-11-12 06:31:58.000 316 21244.29 294.98 42983.71 47949.69 2018-11-12 06:31:59.000 316 21244.30 295.00 42983.70 47949.68 2018-11-12 06:32:00.000 316 21244.30 295.02 42983.71 47949.68 2018-11-12 06:32:01.000 316 21244.31 295.04 42983.72 47949.68 2018-11-12 06:32:02.000 316 21244.33 295.09 42983.68 47949.66 2018-11-12 06:32:03.000 316 21244.34 295.12 42983.67 47949.69 2018-11-12 06:32:04.000 316 21244.36 295.14 42983.66 47949.66 2018-11-12 06:32:05.000 316 21244.39 295.14 42983.68 47949.67 2018-11-12 06:32:06.000 316 21244.44 295.15 42983.68 47949.69 2018-11-12 06:32:07.000 316 21244.45 295.18 42983.65 47949.66 2018-11-12 06:32:08.000 316 21244.50 295.21 42983.66 47949.68 2018-11-12 06:32:09.000 316 21244.53 295.24 42983.63 47949.70 2018-11-12 06:32:10.000 316 21244.53 295.28 42983.67 47949.69 2018-11-12 06:32:11.000 316 21244.57 295.31 42983.65 47949.73 2018-11-12 06:32:12.000 316 21244.57 295.33 42983.66 47949.72 2018-11-12 06:32:13.000 316 21244.59 295.34 42983.66 47949.69 2018-11-12 06:32:14.000 316 21244.59 295.37 42983.63 47949.71 2018-11-12 06:32:15.000 316 21244.60 295.39 42983.66 47949.71 2018-11-12 06:32:16.000 316 21244.63 295.41 42983.66 47949.73 2018-11-12 06:32:17.000 316 21244.64 295.44 42983.67 47949.73 2018-11-12 06:32:18.000 316 21244.62 295.48 42983.68 47949.73 2018-11-12 06:32:19.000 316 21244.63 295.49 42983.71 47949.75 2018-11-12 06:32:20.000 316 21244.64 295.48 42983.72 47949.76 2018-11-12 06:32:21.000 316 21244.67 295.50 42983.71 47949.79 2018-11-12 06:32:22.000 316 21244.63 295.48 42983.70 47949.80 2018-11-12 06:32:23.000 316 21244.60 295.45 42983.73 47949.80 2018-11-12 06:32:24.000 316 21244.60 295.46 42983.77 47949.82 2018-11-12 06:32:25.000 316 21244.67 295.46 42983.76 47949.86 2018-11-12 06:32:26.000 316 21244.72 295.48 42983.78 47949.89 2018-11-12 06:32:27.000 316 21244.79 295.50 42983.78 47949.92 2018-11-12 06:32:28.000 316 21244.85 295.49 42983.81 47949.95 2018-11-12 06:32:29.000 316 21244.92 295.48 42983.83 47949.98 2018-11-12 06:32:30.000 316 21244.98 295.46 42983.81 47950.04 2018-11-12 06:32:31.000 316 21245.00 295.45 42983.83 47950.04 2018-11-12 06:32:32.000 316 21245.04 295.46 42983.85 47950.09 2018-11-12 06:32:33.000 316 21245.07 295.45 42983.86 47950.10 2018-11-12 06:32:34.000 316 21245.11 295.43 42983.86 47950.13 2018-11-12 06:32:35.000 316 21245.16 295.42 42983.87 47950.13 2018-11-12 06:32:36.000 316 21245.18 295.39 42983.86 47950.16 2018-11-12 06:32:37.000 316 21245.21 295.34 42983.85 47950.17 2018-11-12 06:32:38.000 316 21245.25 295.33 42983.87 47950.22 2018-11-12 06:32:39.000 316 21245.27 295.31 42983.88 47950.17 2018-11-12 06:32:40.000 316 21245.27 295.29 42983.88 47950.22 2018-11-12 06:32:41.000 316 21245.28 295.27 42983.87 47950.25 2018-11-12 06:32:42.000 316 21245.27 295.25 42983.86 47950.26 2018-11-12 06:32:43.000 316 21245.32 295.21 42983.87 47950.25 2018-11-12 06:32:44.000 316 21245.34 295.18 42983.90 47950.30 2018-11-12 06:32:45.000 316 21245.31 295.21 42983.88 47950.30 2018-11-12 06:32:46.000 316 21245.36 295.21 42983.90 47950.31 2018-11-12 06:32:47.000 316 21245.40 295.18 42983.91 47950.31 2018-11-12 06:32:48.000 316 21245.44 295.17 42983.93 47950.32 2018-11-12 06:32:49.000 316 21245.44 295.15 42983.91 47950.31 2018-11-12 06:32:50.000 316 21245.49 295.12 42983.92 47950.32 2018-11-12 06:32:51.000 316 21245.53 295.11 42983.95 47950.38 2018-11-12 06:32:52.000 316 21245.57 295.08 42983.98 47950.37 2018-11-12 06:32:53.000 316 21245.60 295.07 42983.96 47950.39 2018-11-12 06:32:54.000 316 21245.61 295.05 42983.97 47950.39 2018-11-12 06:32:55.000 316 21245.60 295.05 42983.93 47950.42 2018-11-12 06:32:56.000 316 21245.60 295.09 42983.92 47950.41 2018-11-12 06:32:57.000 316 21245.59 295.16 42983.89 47950.40 2018-11-12 06:32:58.000 316 21245.53 295.18 42983.81 47950.36 2018-11-12 06:32:59.000 316 21245.50 295.24 42983.80 47950.35 2018-11-12 06:33:00.000 316 21245.47 295.26 42983.74 47950.28 2018-11-12 06:33:01.000 316 21245.48 295.26 42983.69 47950.23 2018-11-12 06:33:02.000 316 21245.49 295.26 42983.67 47950.19 2018-11-12 06:33:03.000 316 21245.50 295.23 42983.67 47950.21 2018-11-12 06:33:04.000 316 21245.51 295.18 42983.71 47950.18 2018-11-12 06:33:05.000 316 21245.52 295.16 42983.74 47950.21 2018-11-12 06:33:06.000 316 21245.52 295.13 42983.74 47950.22 2018-11-12 06:33:07.000 316 21245.50 295.07 42983.78 47950.24 2018-11-12 06:33:08.000 316 21245.50 295.03 42983.78 47950.26 2018-11-12 06:33:09.000 316 21245.48 295.05 42983.81 47950.30 2018-11-12 06:33:10.000 316 21245.47 295.05 42983.79 47950.27 2018-11-12 06:33:11.000 316 21245.45 295.03 42983.80 47950.30 2018-11-12 06:33:12.000 316 21245.48 295.03 42983.80 47950.22 2018-11-12 06:33:13.000 316 21245.46 295.05 42983.81 47950.24 2018-11-12 06:33:14.000 316 21245.44 295.02 42983.80 47950.22 2018-11-12 06:33:15.000 316 21245.40 295.01 42983.78 47950.24 2018-11-12 06:33:16.000 316 21245.42 294.98 42983.79 47950.20 2018-11-12 06:33:17.000 316 21245.45 294.91 42983.83 47950.23 2018-11-12 06:33:18.000 316 21245.44 294.89 42983.85 47950.27 2018-11-12 06:33:19.000 316 21245.47 294.91 42983.84 47950.28 2018-11-12 06:33:20.000 316 21245.52 294.93 42983.84 47950.31 2018-11-12 06:33:21.000 316 21245.58 294.99 42983.85 47950.34 2018-11-12 06:33:22.000 316 21245.64 294.99 42983.82 47950.35 2018-11-12 06:33:23.000 316 21245.69 295.01 42983.80 47950.33 2018-11-12 06:33:24.000 316 21245.71 295.01 42983.79 47950.35 2018-11-12 06:33:25.000 316 21245.73 294.98 42983.80 47950.36 2018-11-12 06:33:26.000 316 21245.77 294.97 42983.83 47950.38 2018-11-12 06:33:27.000 316 21245.78 294.93 42983.86 47950.39 2018-11-12 06:33:28.000 316 21245.75 294.89 42983.87 47950.42 2018-11-12 06:33:29.000 316 21245.78 294.89 42983.88 47950.44 2018-11-12 06:33:30.000 316 21245.78 294.90 42983.90 47950.47 2018-11-12 06:33:31.000 316 21245.71 294.96 42983.93 47950.50 2018-11-12 06:33:32.000 316 21245.68 295.02 42983.92 47950.50 2018-11-12 06:33:33.000 316 21245.66 295.10 42983.87 47950.46 2018-11-12 06:33:34.000 316 21245.67 295.16 42983.83 47950.41 2018-11-12 06:33:35.000 316 21245.65 295.22 42983.80 47950.36 2018-11-12 06:33:36.000 316 21245.67 295.23 42983.74 47950.34 2018-11-12 06:33:37.000 316 21245.73 295.19 42983.73 47950.33 2018-11-12 06:33:38.000 316 21245.72 295.17 42983.75 47950.30 2018-11-12 06:33:39.000 316 21245.78 295.14 42983.75 47950.33 2018-11-12 06:33:40.000 316 21245.84 295.16 42983.76 47950.36 2018-11-12 06:33:41.000 316 21245.92 295.15 42983.76 47950.42 2018-11-12 06:33:42.000 316 21245.98 295.13 42983.75 47950.42 2018-11-12 06:33:43.000 316 21246.03 295.13 42983.77 47950.47 2018-11-12 06:33:44.000 316 21246.06 295.12 42983.81 47950.49 2018-11-12 06:33:45.000 316 21246.06 295.12 42983.80 47950.53 2018-11-12 06:33:46.000 316 21246.04 295.15 42983.83 47950.54 2018-11-12 06:33:47.000 316 21246.02 295.19 42983.82 47950.52 2018-11-12 06:33:48.000 316 21246.01 295.19 42983.77 47950.51 2018-11-12 06:33:49.000 316 21246.02 295.19 42983.78 47950.51 2018-11-12 06:33:50.000 316 21245.99 295.18 42983.77 47950.53 2018-11-12 06:33:51.000 316 21245.98 295.17 42983.74 47950.53 2018-11-12 06:33:52.000 316 21246.01 295.15 42983.77 47950.53 2018-11-12 06:33:53.000 316 21246.03 295.13 42983.78 47950.54 2018-11-12 06:33:54.000 316 21246.02 295.09 42983.74 47950.54 2018-11-12 06:33:55.000 316 21246.01 295.06 42983.76 47950.53 2018-11-12 06:33:56.000 316 21246.01 295.00 42983.80 47950.55 2018-11-12 06:33:57.000 316 21245.98 294.97 42983.81 47950.54 2018-11-12 06:33:58.000 316 21245.97 294.92 42983.81 47950.53 2018-11-12 06:33:59.000 316 21245.93 294.90 42983.80 47950.51 2018-11-12 06:34:00.000 316 21245.87 294.86 42983.78 47950.51 2018-11-12 06:34:01.000 316 21245.83 294.81 42983.79 47950.48 2018-11-12 06:34:02.000 316 21245.78 294.79 42983.78 47950.46 2018-11-12 06:34:03.000 316 21245.74 294.71 42983.75 47950.44 2018-11-12 06:34:04.000 316 21245.72 294.64 42983.77 47950.41 2018-11-12 06:34:05.000 316 21245.67 294.60 42983.78 47950.37 2018-11-12 06:34:06.000 316 21245.66 294.55 42983.76 47950.35 2018-11-12 06:34:07.000 316 21245.64 294.52 42983.78 47950.37 2018-11-12 06:34:08.000 316 21245.59 294.50 42983.81 47950.37 2018-11-12 06:34:09.000 316 21245.57 294.46 42983.77 47950.35 2018-11-12 06:34:10.000 316 21245.57 294.40 42983.76 47950.34 2018-11-12 06:34:11.000 316 21245.61 294.37 42983.76 47950.35 2018-11-12 06:34:12.000 316 21245.61 294.36 42983.76 47950.36 2018-11-12 06:34:13.000 316 21245.61 294.37 42983.77 47950.34 2018-11-12 06:34:14.000 316 21245.56 294.33 42983.77 47950.33 2018-11-12 06:34:15.000 316 21245.58 294.28 42983.75 47950.29 2018-11-12 06:34:16.000 316 21245.57 294.30 42983.72 47950.30 2018-11-12 06:34:17.000 316 21245.62 294.30 42983.73 47950.30 2018-11-12 06:34:18.000 316 21245.61 294.32 42983.74 47950.29 2018-11-12 06:34:19.000 316 21245.60 294.30 42983.74 47950.32 2018-11-12 06:34:20.000 316 21245.58 294.26 42983.73 47950.31 2018-11-12 06:34:21.000 316 21245.58 294.28 42983.76 47950.32 2018-11-12 06:34:22.000 316 21245.55 294.32 42983.79 47950.32 2018-11-12 06:34:23.000 316 21245.59 294.30 42983.75 47950.30 2018-11-12 06:34:24.000 316 21245.57 294.31 42983.76 47950.31 2018-11-12 06:34:25.000 316 21245.58 294.35 42983.78 47950.31 2018-11-12 06:34:26.000 316 21245.59 294.37 42983.76 47950.31 2018-11-12 06:34:27.000 316 21245.64 294.37 42983.77 47950.32 2018-11-12 06:34:28.000 316 21245.66 294.35 42983.77 47950.30 2018-11-12 06:34:29.000 316 21245.63 294.34 42983.78 47950.34 2018-11-12 06:34:30.000 316 21245.61 294.33 42983.83 47950.34 2018-11-12 06:34:31.000 316 21245.63 294.36 42983.83 47950.36 2018-11-12 06:34:32.000 316 21245.62 294.36 42983.81 47950.37 2018-11-12 06:34:33.000 316 21245.63 294.40 42983.78 47950.36 2018-11-12 06:34:34.000 316 21245.65 294.44 42983.80 47950.36 2018-11-12 06:34:35.000 316 21245.63 294.45 42983.83 47950.36 2018-11-12 06:34:36.000 316 21245.63 294.42 42983.84 47950.39 2018-11-12 06:34:37.000 316 21245.63 294.41 42983.89 47950.40 2018-11-12 06:34:38.000 316 21245.67 294.43 42983.90 47950.43 2018-11-12 06:34:39.000 316 21245.71 294.41 42983.93 47950.48 2018-11-12 06:34:40.000 316 21245.73 294.39 42983.99 47950.49 2018-11-12 06:34:41.000 316 21245.76 294.41 42984.01 47950.57 2018-11-12 06:34:42.000 316 21245.79 294.41 42984.00 47950.59 2018-11-12 06:34:43.000 316 21245.80 294.44 42984.00 47950.64 2018-11-12 06:34:44.000 316 21245.83 294.48 42984.01 47950.66 2018-11-12 06:34:45.000 316 21245.82 294.49 42984.02 47950.65 2018-11-12 06:34:46.000 316 21245.86 294.53 42984.03 47950.66 2018-11-12 06:34:47.000 316 21245.88 294.55 42984.06 47950.66 2018-11-12 06:34:48.000 316 21245.87 294.59 42984.06 47950.67 2018-11-12 06:34:49.000 316 21245.89 294.62 42984.04 47950.64 2018-11-12 06:34:50.000 316 21245.91 294.64 42984.00 47950.68 2018-11-12 06:34:51.000 316 21245.92 294.68 42983.99 47950.69 2018-11-12 06:34:52.000 316 21245.94 294.68 42984.01 47950.67 2018-11-12 06:34:53.000 316 21245.94 294.66 42984.00 47950.69 2018-11-12 06:34:54.000 316 21245.95 294.66 42983.99 47950.65 2018-11-12 06:34:55.000 316 21245.97 294.66 42983.97 47950.66 2018-11-12 06:34:56.000 316 21245.95 294.65 42983.93 47950.67 2018-11-12 06:34:57.000 316 21245.90 294.63 42983.93 47950.66 2018-11-12 06:34:58.000 316 21245.86 294.59 42983.88 47950.61 2018-11-12 06:34:59.000 316 21245.83 294.57 42983.85 47950.52 2018-11-12 06:35:00.000 316 21245.76 294.54 42983.79 47950.48 2018-11-12 06:35:01.000 316 21245.73 294.49 42983.79 47950.43 2018-11-12 06:35:02.000 316 21245.71 294.44 42983.79 47950.40 2018-11-12 06:35:03.000 316 21245.71 294.46 42983.76 47950.41 2018-11-12 06:35:04.000 316 21245.71 294.43 42983.77 47950.39 2018-11-12 06:35:05.000 316 21245.70 294.44 42983.77 47950.37 2018-11-12 06:35:06.000 316 21245.69 294.44 42983.76 47950.37 2018-11-12 06:35:07.000 316 21245.70 294.46 42983.74 47950.34 2018-11-12 06:35:08.000 316 21245.72 294.51 42983.75 47950.37 2018-11-12 06:35:09.000 316 21245.74 294.53 42983.75 47950.35 2018-11-12 06:35:10.000 316 21245.76 294.53 42983.73 47950.34 2018-11-12 06:35:11.000 316 21245.78 294.53 42983.70 47950.34 2018-11-12 06:35:12.000 316 21245.79 294.57 42983.72 47950.34 2018-11-12 06:35:13.000 316 21245.81 294.54 42983.71 47950.37 2018-11-12 06:35:14.000 316 21245.84 294.53 42983.70 47950.35 2018-11-12 06:35:15.000 316 21245.85 294.52 42983.72 47950.38 2018-11-12 06:35:16.000 316 21245.86 294.51 42983.73 47950.42 2018-11-12 06:35:17.000 316 21245.90 294.49 42983.76 47950.41 2018-11-12 06:35:18.000 316 21245.90 294.50 42983.79 47950.44 2018-11-12 06:35:19.000 316 21245.86 294.54 42983.77 47950.46 2018-11-12 06:35:20.000 316 21245.87 294.49 42983.80 47950.46 2018-11-12 06:35:21.000 316 21245.87 294.44 42983.83 47950.49 2018-11-12 06:35:22.000 316 21245.89 294.42 42983.87 47950.48 2018-11-12 06:35:23.000 316 21245.82 294.43 42983.88 47950.52 2018-11-12 06:35:24.000 316 21245.80 294.47 42983.90 47950.53 2018-11-12 06:35:25.000 316 21245.76 294.51 42983.91 47950.50 2018-11-12 06:35:26.000 316 21245.75 294.50 42983.88 47950.51 2018-11-12 06:35:27.000 316 21245.73 294.47 42983.88 47950.48 2018-11-12 06:35:28.000 316 21245.70 294.43 42983.88 47950.45 2018-11-12 06:35:29.000 316 21245.66 294.40 42983.89 47950.48 2018-11-12 06:35:30.000 316 21245.63 294.37 42983.89 47950.44 2018-11-12 06:35:31.000 316 21245.58 294.35 42983.91 47950.45 2018-11-12 06:35:32.000 316 21245.52 294.30 42983.97 47950.45 2018-11-12 06:35:33.000 316 21245.50 294.27 42983.97 47950.45 2018-11-12 06:35:34.000 316 21245.49 294.28 42983.97 47950.48 2018-11-12 06:35:35.000 316 21245.48 294.30 42983.99 47950.47 2018-11-12 06:35:36.000 316 21245.43 294.32 42983.97 47950.47 2018-11-12 06:35:37.000 316 21245.44 294.35 42983.98 47950.48 2018-11-12 06:35:38.000 316 21245.43 294.39 42983.97 47950.44 2018-11-12 06:35:39.000 316 21245.40 294.46 42983.94 47950.42 2018-11-12 06:35:40.000 316 21245.45 294.47 42983.94 47950.44 2018-11-12 06:35:41.000 316 21245.48 294.50 42983.93 47950.42 2018-11-12 06:35:42.000 316 21245.52 294.52 42983.93 47950.45 2018-11-12 06:35:43.000 316 21245.55 294.56 42983.95 47950.44 2018-11-12 06:35:44.000 316 21245.60 294.57 42983.92 47950.43 2018-11-12 06:35:45.000 316 21245.64 294.57 42983.92 47950.48 2018-11-12 06:35:46.000 316 21245.69 294.55 42983.96 47950.52 2018-11-12 06:35:47.000 316 21245.70 294.57 42983.95 47950.52 2018-11-12 06:35:48.000 316 21245.71 294.62 42983.94 47950.55 2018-11-12 06:35:49.000 316 21245.72 294.62 42983.96 47950.57 2018-11-12 06:35:50.000 316 21245.78 294.64 42983.95 47950.57 2018-11-12 06:35:51.000 316 21245.83 294.62 42983.99 47950.57 2018-11-12 06:35:52.000 316 21245.89 294.59 42984.01 47950.63 2018-11-12 06:35:53.000 316 21245.94 294.59 42984.02 47950.67 2018-11-12 06:35:54.000 316 21246.02 294.55 42984.03 47950.69 2018-11-12 06:35:55.000 316 21246.08 294.54 42984.03 47950.74 2018-11-12 06:35:56.000 316 21246.13 294.49 42984.06 47950.79 2018-11-12 06:35:57.000 316 21246.22 294.48 42984.10 47950.81 2018-11-12 06:35:58.000 316 21246.30 294.43 42984.10 47950.87 2018-11-12 06:35:59.000 316 21246.39 294.40 42984.15 47950.91 2018-11-12 06:36:00.000 316 21246.42 294.41 42984.17 47950.97 2018-11-12 06:36:01.000 316 21246.45 294.40 42984.15 47951.03 2018-11-12 06:36:02.000 316 21246.50 294.38 42984.20 47951.05 2018-11-12 06:36:03.000 316 21246.52 294.44 42984.21 47951.08 2018-11-12 06:36:04.000 316 21246.49 294.51 42984.23 47951.08 2018-11-12 06:36:05.000 316 21246.53 294.54 42984.21 47951.09 2018-11-12 06:36:06.000 316 21246.55 294.57 42984.20 47951.11 2018-11-12 06:36:07.000 316 21246.56 294.57 42984.18 47951.10 2018-11-12 06:36:08.000 316 21246.57 294.56 42984.16 47951.12 2018-11-12 06:36:09.000 316 21246.58 294.56 42984.17 47951.11 2018-11-12 06:36:10.000 316 21246.61 294.58 42984.16 47951.09 2018-11-12 06:36:11.000 316 21246.61 294.61 42984.15 47951.11 2018-11-12 06:36:12.000 316 21246.62 294.60 42984.15 47951.10 2018-11-12 06:36:13.000 316 21246.62 294.61 42984.12 47951.09 2018-11-12 06:36:14.000 316 21246.65 294.60 42984.11 47951.08 2018-11-12 06:36:15.000 316 21246.65 294.59 42984.15 47951.09 2018-11-12 06:36:16.000 316 21246.61 294.59 42984.13 47951.11 2018-11-12 06:36:17.000 316 21246.59 294.61 42984.10 47951.11 2018-11-12 06:36:18.000 316 21246.56 294.63 42984.11 47951.08 2018-11-12 06:36:19.000 316 21246.52 294.67 42984.10 47951.08 2018-11-12 06:36:20.000 316 21246.46 294.72 42984.10 47951.03 2018-11-12 06:36:21.000 316 21246.42 294.72 42984.11 47951.05 2018-11-12 06:36:22.000 316 21246.36 294.72 42984.12 47950.99 2018-11-12 06:36:23.000 316 21246.27 294.73 42984.10 47950.97 2018-11-12 06:36:24.000 316 21246.20 294.76 42984.08 47950.94 2018-11-12 06:36:25.000 316 21246.15 294.77 42984.07 47950.87 2018-11-12 06:36:26.000 316 21246.04 294.80 42984.07 47950.85 2018-11-12 06:36:27.000 316 21245.96 294.86 42984.07 47950.78 2018-11-12 06:36:28.000 316 21245.86 294.89 42984.06 47950.77 2018-11-12 06:36:29.000 316 21245.80 294.89 42984.05 47950.69 2018-11-12 06:36:30.000 316 21245.74 294.95 42984.03 47950.64 2018-11-12 06:36:31.000 316 21245.66 294.98 42983.98 47950.57 2018-11-12 06:36:32.000 316 21245.57 294.99 42983.94 47950.52 2018-11-12 06:36:33.000 316 21245.54 294.97 42983.91 47950.48 2018-11-12 06:36:34.000 316 21245.53 294.92 42983.89 47950.44 2018-11-12 06:36:35.000 316 21245.51 294.87 42983.90 47950.40 2018-11-12 06:36:36.000 316 21245.52 294.82 42983.94 47950.42 2018-11-12 06:36:37.000 316 21245.52 294.80 42983.91 47950.41 2018-11-12 06:36:38.000 316 21245.47 294.76 42983.95 47950.40 2018-11-12 06:36:39.000 316 21245.46 294.74 42983.94 47950.40 2018-11-12 06:36:40.000 316 21245.49 294.68 42983.99 47950.41 2018-11-12 06:36:41.000 316 21245.51 294.63 42984.01 47950.45 2018-11-12 06:36:42.000 316 21245.53 294.58 42983.99 47950.45 2018-11-12 06:36:43.000 316 21245.56 294.57 42983.99 47950.47 2018-11-12 06:36:44.000 316 21245.55 294.50 42984.05 47950.50 2018-11-12 06:36:45.000 316 21245.57 294.45 42984.03 47950.52 2018-11-12 06:36:46.000 316 21245.58 294.41 42984.00 47950.52 2018-11-12 06:36:47.000 316 21245.65 294.35 42984.04 47950.55 2018-11-12 06:36:48.000 316 21245.68 294.31 42984.05 47950.57 2018-11-12 06:36:49.000 316 21245.71 294.26 42984.10 47950.62 2018-11-12 06:36:50.000 316 21245.78 294.21 42984.12 47950.68 2018-11-12 06:36:51.000 316 21245.83 294.18 42984.15 47950.72 2018-11-12 06:36:52.000 316 21245.85 294.10 42984.15 47950.74 2018-11-12 06:36:53.000 316 21245.90 294.05 42984.17 47950.79 2018-11-12 06:36:54.000 316 21245.94 293.97 42984.23 47950.82 2018-11-12 06:36:55.000 316 21245.98 293.91 42984.26 47950.90 2018-11-12 06:36:56.000 316 21245.99 293.89 42984.30 47950.93 2018-11-12 06:36:57.000 316 21246.01 293.89 42984.32 47950.99 2018-11-12 06:36:58.000 316 21246.03 293.88 42984.33 47950.99 2018-11-12 06:36:59.000 316 21246.03 293.86 42984.32 47950.99 2018-11-12 06:37:00.000 316 21246.07 293.87 42984.33 47951.00 2018-11-12 06:37:01.000 316 21246.09 293.88 42984.33 47951.00 2018-11-12 06:37:02.000 316 21246.14 293.91 42984.32 47951.06 2018-11-12 06:37:03.000 316 21246.17 293.95 42984.32 47951.07 2018-11-12 06:37:04.000 316 21246.20 293.97 42984.33 47951.07 2018-11-12 06:37:05.000 316 21246.20 294.05 42984.28 47951.08 2018-11-12 06:37:06.000 316 21246.15 294.18 42984.26 47951.06 2018-11-12 06:37:07.000 316 21246.16 294.26 42984.23 47951.03 2018-11-12 06:37:08.000 316 21246.16 294.34 42984.15 47950.98 2018-11-12 06:37:09.000 316 21246.20 294.36 42984.15 47950.93 2018-11-12 06:37:10.000 316 21246.24 294.41 42984.12 47950.95 2018-11-12 06:37:11.000 316 21246.28 294.42 42984.14 47950.92 2018-11-12 06:37:12.000 316 21246.32 294.44 42984.13 47950.95 2018-11-12 06:37:13.000 316 21246.37 294.45 42984.11 47950.97 2018-11-12 06:37:14.000 316 21246.41 294.46 42984.12 47950.99 2018-11-12 06:37:15.000 316 21246.46 294.48 42984.12 47951.00 2018-11-12 06:37:16.000 316 21246.48 294.51 42984.11 47951.01 2018-11-12 06:37:17.000 316 21246.49 294.56 42984.12 47951.04 2018-11-12 06:37:18.000 316 21246.50 294.61 42984.12 47951.04 2018-11-12 06:37:19.000 316 21246.50 294.65 42984.12 47951.05 2018-11-12 06:37:20.000 316 21246.50 294.69 42984.10 47951.02 2018-11-12 06:37:21.000 316 21246.49 294.70 42984.10 47951.02 2018-11-12 06:37:22.000 316 21246.49 294.74 42984.08 47950.99 2018-11-12 06:37:23.000 316 21246.50 294.79 42984.10 47951.01 2018-11-12 06:37:24.000 316 21246.51 294.86 42984.07 47951.03 2018-11-12 06:37:25.000 316 21246.51 294.89 42984.07 47951.01 2018-11-12 06:37:26.000 316 21246.56 294.92 42984.08 47950.98 2018-11-12 06:37:27.000 316 21246.55 294.95 42984.08 47951.01 2018-11-12 06:37:28.000 316 21246.56 294.94 42984.11 47951.01 2018-11-12 06:37:29.000 316 21246.60 294.92 42984.08 47951.02 2018-11-12 06:37:30.000 316 21246.61 294.88 42984.09 47951.01 2018-11-12 06:37:31.000 316 21246.61 294.83 42984.10 47951.03 2018-11-12 06:37:32.000 316 21246.62 294.79 42984.09 47951.07 2018-11-12 06:37:33.000 316 21246.63 294.75 42984.11 47951.08 2018-11-12 06:37:34.000 316 21246.59 294.67 42984.12 47951.03 2018-11-12 06:37:35.000 316 21246.52 294.62 42984.11 47951.05 2018-11-12 06:37:36.000 316 21246.45 294.57 42984.08 47951.03 2018-11-12 06:37:37.000 316 21246.37 294.48 42984.07 47950.97 2018-11-12 06:37:38.000 316 21246.20 294.39 42984.04 47950.88 2018-11-12 06:37:39.000 316 21246.07 294.30 42984.02 47950.85 2018-11-12 06:37:40.000 316 21245.96 294.21 42984.01 47950.75 2018-11-12 06:37:41.000 316 21245.82 294.12 42984.00 47950.67 2018-11-12 06:37:42.000 316 21245.67 294.02 42983.99 47950.63 2018-11-12 06:37:43.000 316 21245.56 293.98 42984.01 47950.54 2018-11-12 06:37:44.000 316 21245.45 293.96 42984.04 47950.51 2018-11-12 06:37:45.000 316 21245.36 293.95 42984.05 47950.46 2018-11-12 06:37:46.000 316 21245.30 293.94 42984.04 47950.46 2018-11-12 06:37:47.000 316 21245.24 293.96 42984.02 47950.40 2018-11-12 06:37:48.000 316 21245.18 293.99 42984.00 47950.38 2018-11-12 06:37:49.000 316 21245.19 294.02 42984.08 47950.37 2018-11-12 06:37:50.000 316 21245.20 294.09 42984.08 47950.38 2018-11-12 06:37:51.000 316 21245.21 294.15 42984.10 47950.42 2018-11-12 06:37:52.000 316 21245.23 294.20 42984.12 47950.42 2018-11-12 06:37:53.000 316 21245.26 294.26 42984.11 47950.46 2018-11-12 06:37:54.000 316 21245.32 294.34 42984.13 47950.49 2018-11-12 06:37:55.000 316 21245.43 294.41 42984.16 47950.54 2018-11-12 06:37:56.000 316 21245.53 294.46 42984.12 47950.54 2018-11-12 06:37:57.000 316 21245.65 294.51 42984.11 47950.59 2018-11-12 06:37:58.000 316 21245.79 294.53 42984.10 47950.64 2018-11-12 06:37:59.000 316 21245.93 294.57 42984.07 47950.67 2018-11-12 06:38:00.000 316 21246.10 294.62 42984.10 47950.76 2018-11-12 06:38:01.000 316 21246.26 294.67 42984.05 47950.80 2018-11-12 06:38:02.000 316 21246.40 294.74 42984.05 47950.86 2018-11-12 06:38:03.000 316 21246.51 294.86 42984.05 47950.90 2018-11-12 06:38:04.000 316 21246.56 294.97 42984.02 47950.94 2018-11-12 06:38:05.000 316 21246.67 295.06 42983.99 47950.95 2018-11-12 06:38:06.000 316 21246.70 295.15 42983.94 47950.98 2018-11-12 06:38:07.000 316 21246.65 295.25 42983.94 47950.99 2018-11-12 06:38:08.000 316 21246.55 295.36 42983.93 47950.95 2018-11-12 06:38:09.000 316 21246.48 295.42 42983.89 47950.91 2018-11-12 06:38:10.000 316 21246.35 295.47 42983.92 47950.86 2018-11-12 06:38:11.000 316 21246.30 295.51 42983.91 47950.79 2018-11-12 06:38:12.000 316 21246.21 295.49 42983.89 47950.75 2018-11-12 06:38:13.000 316 21246.16 295.41 42983.90 47950.72 2018-11-12 06:38:14.000 316 21246.10 295.32 42983.92 47950.68 2018-11-12 06:38:15.000 316 21246.09 295.22 42983.93 47950.66 2018-11-12 06:38:16.000 316 21246.07 295.17 42983.91 47950.67 2018-11-12 06:38:17.000 316 21246.10 295.09 42983.89 47950.67 2018-11-12 06:38:18.000 316 21246.13 295.03 42983.93 47950.71 2018-11-12 06:38:19.000 316 21246.18 294.99 42983.95 47950.73 2018-11-12 06:38:20.000 316 21246.25 294.94 42983.94 47950.77 2018-11-12 06:38:21.000 316 21246.31 294.92 42984.00 47950.80 2018-11-12 06:38:22.000 316 21246.35 294.89 42983.99 47950.85 2018-11-12 06:38:23.000 316 21246.39 294.92 42984.00 47950.89 2018-11-12 06:38:24.000 316 21246.40 294.91 42984.03 47950.92 2018-11-12 06:38:25.000 316 21246.38 294.92 42984.02 47950.94 2018-11-12 06:38:26.000 316 21246.39 294.94 42984.03 47950.95 2018-11-12 06:38:27.000 316 21246.39 295.00 42984.06 47950.93 2018-11-12 06:38:28.000 316 21246.37 295.04 42984.03 47950.94 2018-11-12 06:38:29.000 316 21246.39 295.04 42984.02 47950.90 2018-11-12 06:38:30.000 316 21246.44 295.07 42984.04 47950.93 2018-11-12 06:38:31.000 316 21246.46 295.12 42984.00 47950.90 2018-11-12 06:38:32.000 316 21246.47 295.16 42983.98 47950.92 2018-11-12 06:38:33.000 316 21246.50 295.18 42983.98 47950.92 2018-11-12 06:38:34.000 316 21246.57 295.19 42983.96 47950.94 2018-11-12 06:38:35.000 316 21246.63 295.19 42983.96 47950.96 2018-11-12 06:38:36.000 316 21246.68 295.18 42983.99 47950.96 2018-11-12 06:38:37.000 316 21246.77 295.15 42984.01 47951.03 2018-11-12 06:38:38.000 316 21246.82 295.07 42984.03 47951.09 2018-11-12 06:38:39.000 316 21246.87 295.02 42984.05 47951.10 2018-11-12 06:38:40.000 316 21246.89 294.98 42984.04 47951.14 2018-11-12 06:38:41.000 316 21246.95 294.90 42984.07 47951.17 2018-11-12 06:38:42.000 316 21247.01 294.84 42984.11 47951.24 2018-11-12 06:38:43.000 316 21246.94 294.80 42984.13 47951.25 2018-11-12 06:38:44.000 316 21246.88 294.75 42984.17 47951.25 2018-11-12 06:38:45.000 316 21246.85 294.68 42984.19 47951.27 2018-11-12 06:38:46.000 316 21246.76 294.65 42984.22 47951.26 2018-11-12 06:38:47.000 316 21246.67 294.58 42984.28 47951.27 2018-11-12 06:38:48.000 316 21246.57 294.51 42984.32 47951.25 2018-11-12 06:38:49.000 316 21246.46 294.48 42984.35 47951.23 2018-11-12 06:38:50.000 316 21246.37 294.45 42984.37 47951.21 2018-11-12 06:38:51.000 316 21246.28 294.39 42984.38 47951.20 2018-11-12 06:38:52.000 316 21246.24 294.30 42984.40 47951.20 2018-11-12 06:38:53.000 316 21246.21 294.22 42984.42 47951.18 2018-11-12 06:38:54.000 316 21246.23 294.14 42984.47 47951.20 2018-11-12 06:38:55.000 316 21246.24 294.07 42984.44 47951.18 2018-11-12 06:38:56.000 316 21246.27 294.01 42984.42 47951.20 2018-11-12 06:38:57.000 316 21246.27 293.97 42984.43 47951.23 2018-11-12 06:38:58.000 316 21246.30 293.94 42984.44 47951.22 2018-11-12 06:38:59.000 316 21246.31 293.93 42984.47 47951.26 2018-11-12 06:39:00.000 316 21246.37 293.91 42984.43 47951.25 2018-11-12 06:39:01.000 316 21246.38 293.91 42984.42 47951.24 2018-11-12 06:39:02.000 316 21246.42 293.95 42984.45 47951.26 2018-11-12 06:39:03.000 316 21246.48 293.98 42984.41 47951.24 2018-11-12 06:39:04.000 316 21246.50 294.03 42984.40 47951.26 2018-11-12 06:39:05.000 316 21246.53 294.00 42984.39 47951.26 2018-11-12 06:39:06.000 316 21246.58 294.01 42984.39 47951.25 2018-11-12 06:39:07.000 316 21246.63 294.05 42984.36 47951.28 2018-11-12 06:39:08.000 316 21246.68 294.09 42984.38 47951.30 2018-11-12 06:39:09.000 316 21246.78 294.10 42984.38 47951.33 2018-11-12 06:39:10.000 316 21246.86 294.13 42984.37 47951.36 2018-11-12 06:39:11.000 316 21246.95 294.10 42984.33 47951.42 2018-11-12 06:39:12.000 316 21247.03 294.10 42984.35 47951.42 2018-11-12 06:39:13.000 316 21247.12 294.11 42984.37 47951.47 2018-11-12 06:39:14.000 316 21247.18 294.11 42984.38 47951.54 2018-11-12 06:39:15.000 316 21247.22 294.06 42984.41 47951.56 2018-11-12 06:39:16.000 316 21247.23 294.03 42984.40 47951.59 2018-11-12 06:39:17.000 316 21247.24 294.04 42984.38 47951.58 2018-11-12 06:39:18.000 316 21247.19 294.07 42984.35 47951.59 2018-11-12 06:39:19.000 316 21247.20 294.09 42984.34 47951.56 2018-11-12 06:39:20.000 316 21247.16 294.11 42984.34 47951.53 2018-11-12 06:39:21.000 316 21247.12 294.09 42984.34 47951.50 2018-11-12 06:39:22.000 316 21247.11 294.11 42984.30 47951.47 2018-11-12 06:39:23.000 316 21247.11 294.15 42984.30 47951.45 2018-11-12 06:39:24.000 316 21247.12 294.17 42984.31 47951.43 2018-11-12 06:39:25.000 316 21247.11 294.19 42984.27 47951.44 2018-11-12 06:39:26.000 316 21247.13 294.19 42984.24 47951.41 2018-11-12 06:39:27.000 316 21247.13 294.21 42984.28 47951.42 2018-11-12 06:39:28.000 316 21247.23 294.23 42984.33 47951.45 2018-11-12 06:39:29.000 316 21247.30 294.31 42984.30 47951.48 2018-11-12 06:39:30.000 316 21247.32 294.37 42984.29 47951.54 2018-11-12 06:39:31.000 316 21247.35 294.40 42984.28 47951.52 2018-11-12 06:39:32.000 316 21247.40 294.47 42984.27 47951.52 2018-11-12 06:39:33.000 316 21247.43 294.53 42984.21 47951.53 2018-11-12 06:39:34.000 316 21247.44 294.59 42984.24 47951.53 2018-11-12 06:39:35.000 316 21247.39 294.65 42984.21 47951.47 2018-11-12 06:39:36.000 316 21247.38 294.65 42984.14 47951.43 2018-11-12 06:39:37.000 316 21247.35 294.63 42984.11 47951.44 2018-11-12 06:39:38.000 316 21247.34 294.59 42984.12 47951.37 2018-11-12 06:39:39.000 316 21247.33 294.55 42984.10 47951.34 2018-11-12 06:39:40.000 316 21247.32 294.51 42984.12 47951.38 2018-11-12 06:39:41.000 316 21247.29 294.52 42984.14 47951.37 2018-11-12 06:39:42.000 316 21247.26 294.51 42984.12 47951.33 2018-11-12 06:39:43.000 316 21247.19 294.52 42984.12 47951.33 2018-11-12 06:39:44.000 316 21247.14 294.53 42984.09 47951.29 2018-11-12 06:39:45.000 316 21247.08 294.52 42984.06 47951.29 2018-11-12 06:39:46.000 316 21247.12 294.57 42984.05 47951.22 2018-11-12 06:39:47.000 316 21247.20 294.65 42983.97 47951.23 2018-11-12 06:39:48.000 316 21247.27 294.71 42983.93 47951.24 2018-11-12 06:39:49.000 316 21247.33 294.71 42983.93 47951.21 2018-11-12 06:39:50.000 316 21247.39 294.69 42983.92 47951.25 2018-11-12 06:39:51.000 316 21247.42 294.65 42983.92 47951.26 2018-11-12 06:39:52.000 316 21247.48 294.58 42983.92 47951.25 2018-11-12 06:39:53.000 316 21247.46 294.51 42983.98 47951.33 2018-11-12 06:39:54.000 316 21247.49 294.45 42984.05 47951.35 2018-11-12 06:39:55.000 316 21247.53 294.40 42984.05 47951.41 2018-11-12 06:39:56.000 316 21247.54 294.37 42984.08 47951.44 2018-11-12 06:39:57.000 316 21247.49 294.38 42984.11 47951.41 2018-11-12 06:39:58.000 316 21247.42 294.34 42984.09 47951.43 2018-11-12 06:39:59.000 316 21247.36 294.31 42984.11 47951.42 2018-11-12 06:40:00.000 316 21247.32 294.25 42984.14 47951.41 2018-11-12 06:40:01.000 316 21247.26 294.21 42984.14 47951.37 2018-11-12 06:40:02.000 316 21247.23 294.18 42984.14 47951.36 2018-11-12 06:40:03.000 316 21247.18 294.15 42984.15 47951.36 2018-11-12 06:40:04.000 316 21247.11 294.13 42984.16 47951.31 2018-11-12 06:40:05.000 316 21247.06 294.12 42984.14 47951.31 2018-11-12 06:40:06.000 316 21246.99 294.11 42984.15 47951.26 2018-11-12 06:40:07.000 316 21246.94 294.11 42984.14 47951.25 2018-11-12 06:40:08.000 316 21246.92 294.12 42984.13 47951.21 2018-11-12 06:40:09.000 316 21246.93 294.06 42984.14 47951.19 2018-11-12 06:40:10.000 316 21246.87 294.02 42984.13 47951.17 2018-11-12 06:40:11.000 316 21246.87 294.02 42984.13 47951.17 2018-11-12 06:40:12.000 316 21246.83 294.04 42984.13 47951.16 2018-11-12 06:40:13.000 316 21246.86 294.02 42984.10 47951.17 2018-11-12 06:40:14.000 316 21246.91 294.01 42984.12 47951.16 2018-11-12 06:40:15.000 316 21246.94 294.03 42984.10 47951.17 2018-11-12 06:40:16.000 316 21246.98 294.06 42984.07 47951.20 2018-11-12 06:40:17.000 316 21247.01 294.09 42984.04 47951.19 2018-11-12 06:40:18.000 316 21247.03 294.08 42984.04 47951.18 2018-11-12 06:40:19.000 316 21247.06 294.10 42984.02 47951.20 2018-11-12 06:40:20.000 316 21247.07 294.13 42984.00 47951.18 2018-11-12 06:40:21.000 316 21247.08 294.18 42984.00 47951.19 2018-11-12 06:40:22.000 316 21247.10 294.21 42983.94 47951.18 2018-11-12 06:40:23.000 316 21247.08 294.17 42983.90 47951.15 2018-11-12 06:40:24.000 316 21247.08 294.12 42983.89 47951.12 2018-11-12 06:40:25.000 316 21247.11 294.09 42983.89 47951.14 2018-11-12 06:40:26.000 316 21247.12 294.06 42983.88 47951.09 2018-11-12 06:40:27.000 316 21247.13 294.05 42983.84 47951.09 2018-11-12 06:40:28.000 316 21247.13 294.07 42983.81 47951.08 2018-11-12 06:40:29.000 316 21247.14 294.10 42983.79 47951.05 2018-11-12 06:40:30.000 316 21247.17 294.11 42983.78 47951.02 2018-11-12 06:40:31.000 316 21247.21 294.10 42983.73 47951.00 2018-11-12 06:40:32.000 316 21247.24 294.05 42983.74 47951.00 2018-11-12 06:40:33.000 316 21247.29 294.02 42983.69 47951.03 2018-11-12 06:40:34.000 316 21247.32 294.02 42983.69 47951.04 2018-11-12 06:40:35.000 316 21247.34 294.01 42983.66 47951.01 2018-11-12 06:40:36.000 316 21247.30 293.96 42983.68 47951.02 2018-11-12 06:40:37.000 316 21247.27 293.90 42983.69 47951.01 2018-11-12 06:40:38.000 316 21247.26 293.85 42983.69 47951.01 2018-11-12 06:40:39.000 316 21247.26 293.84 42983.71 47951.01 2018-11-12 06:40:40.000 316 21247.23 293.81 42983.73 47951.00 2018-11-12 06:40:41.000 316 21247.24 293.80 42983.72 47951.02 2018-11-12 06:40:42.000 316 21247.26 293.81 42983.76 47951.00 2018-11-12 06:40:43.000 316 21247.22 293.79 42983.81 47951.05 2018-11-12 06:40:44.000 316 21247.20 293.80 42983.80 47951.04 2018-11-12 06:40:45.000 316 21247.16 293.79 42983.77 47951.01 2018-11-12 06:40:46.000 316 21247.13 293.79 42983.74 47951.00 2018-11-12 06:40:47.000 316 21247.12 293.74 42983.74 47950.95 2018-11-12 06:40:48.000 316 21247.08 293.76 42983.74 47951.00 2018-11-12 06:40:49.000 316 21247.08 293.70 42983.76 47950.95 2018-11-12 06:40:50.000 316 21247.08 293.64 42983.74 47950.95 2018-11-12 06:40:51.000 316 21247.08 293.62 42983.76 47950.96 2018-11-12 06:40:52.000 316 21247.08 293.60 42983.80 47950.97 2018-11-12 06:40:53.000 316 21247.06 293.59 42983.84 47950.98 2018-11-12 06:40:54.000 316 21247.08 293.57 42983.85 47951.00 2018-11-12 06:40:55.000 316 21247.07 293.56 42983.86 47951.00 2018-11-12 06:40:56.000 316 21247.08 293.52 42983.86 47951.03 2018-11-12 06:40:57.000 316 21247.10 293.45 42983.84 47951.04 2018-11-12 06:40:58.000 316 21247.08 293.42 42983.91 47951.06 2018-11-12 06:40:59.000 316 21247.03 293.41 42983.96 47951.13 2018-11-12 06:41:00.000 316 21247.04 293.49 42983.96 47951.14 2018-11-12 06:41:01.000 316 21247.05 293.57 42983.95 47951.16 2018-11-12 06:41:02.000 316 21247.05 293.65 42983.91 47951.18 2018-11-12 06:41:03.000 316 21247.00 293.71 42983.90 47951.13 2018-11-12 06:41:04.000 316 21246.96 293.76 42983.86 47951.08 2018-11-12 06:41:05.000 316 21246.90 293.83 42983.80 47951.01 2018-11-12 06:41:06.000 316 21246.87 293.84 42983.78 47951.01 2018-11-12 06:41:07.000 316 21246.89 293.78 42983.78 47950.96 2018-11-12 06:41:08.000 316 21246.95 293.76 42983.79 47950.96 2018-11-12 06:41:09.000 316 21246.94 293.75 42983.81 47950.96 2018-11-12 06:41:10.000 316 21246.94 293.71 42983.82 47950.98 2018-11-12 06:41:11.000 316 21246.99 293.64 42983.85 47950.99 2018-11-12 06:41:12.000 316 21247.03 293.60 42983.87 47951.02 2018-11-12 06:41:13.000 316 21247.01 293.59 42983.88 47951.06 2018-11-12 06:41:14.000 316 21247.05 293.56 42983.92 47951.10 2018-11-12 06:41:15.000 316 21247.04 293.54 42983.95 47951.12 2018-11-12 06:41:16.000 316 21247.03 293.58 42983.95 47951.12 2018-11-12 06:41:17.000 316 21247.04 293.62 42984.00 47951.15 2018-11-12 06:41:18.000 316 21247.03 293.68 42983.97 47951.18 2018-11-12 06:41:19.000 316 21247.05 293.73 42983.97 47951.15 2018-11-12 06:41:20.000 316 21247.06 293.75 42983.95 47951.14 2018-11-12 06:41:21.000 316 21247.03 293.77 42983.94 47951.13 2018-11-12 06:41:22.000 316 21247.04 293.74 42983.96 47951.14 2018-11-12 06:41:23.000 316 21247.06 293.72 42983.97 47951.16 2018-11-12 06:41:24.000 316 21247.08 293.71 42983.98 47951.17 2018-11-12 06:41:25.000 316 21247.10 293.69 42984.02 47951.21 2018-11-12 06:41:26.000 316 21247.12 293.70 42984.01 47951.23 2018-11-12 06:41:27.000 316 21247.14 293.68 42984.04 47951.25 2018-11-12 06:41:28.000 316 21247.16 293.68 42984.05 47951.27 2018-11-12 06:41:29.000 316 21247.17 293.66 42984.09 47951.30 2018-11-12 06:41:30.000 316 21247.20 293.66 42984.10 47951.32 2018-11-12 06:41:31.000 316 21247.23 293.63 42984.12 47951.34 2018-11-12 06:41:32.000 316 21247.25 293.61 42984.16 47951.38 2018-11-12 06:41:33.000 316 21247.30 293.57 42984.19 47951.41 2018-11-12 06:41:34.000 316 21247.33 293.53 42984.21 47951.47 2018-11-12 06:41:35.000 316 21247.31 293.53 42984.23 47951.48 2018-11-12 06:41:36.000 316 21247.31 293.52 42984.30 47951.54 2018-11-12 06:41:37.000 316 21247.33 293.47 42984.37 47951.58 2018-11-12 06:41:38.000 316 21247.34 293.42 42984.37 47951.63 2018-11-12 06:41:39.000 316 21247.34 293.44 42984.39 47951.67 2018-11-12 06:41:40.000 316 21247.36 293.45 42984.46 47951.73 2018-11-12 06:41:41.000 316 21247.37 293.47 42984.50 47951.79 2018-11-12 06:41:42.000 316 21247.35 293.52 42984.54 47951.79 2018-11-12 06:41:43.000 316 21247.29 293.59 42984.52 47951.76 2018-11-12 06:41:44.000 316 21247.24 293.63 42984.51 47951.70 2018-11-12 06:41:45.000 316 21247.13 293.67 42984.41 47951.67 2018-11-12 06:41:46.000 316 21247.08 293.70 42984.35 47951.61 2018-11-12 06:41:47.000 316 21247.04 293.71 42984.30 47951.54 2018-11-12 06:41:48.000 316 21247.00 293.74 42984.28 47951.45 2018-11-12 06:41:49.000 316 21246.90 293.77 42984.24 47951.40 2018-11-12 06:41:50.000 316 21246.90 293.76 42984.26 47951.35 2018-11-12 06:41:51.000 316 21246.88 293.81 42984.20 47951.33 2018-11-12 06:41:52.000 316 21246.88 293.82 42984.16 47951.28 2018-11-12 06:41:53.000 316 21246.85 293.84 42984.16 47951.27 2018-11-12 06:41:54.000 316 21246.83 293.80 42984.15 47951.21 2018-11-12 06:41:55.000 316 21246.84 293.78 42984.13 47951.22 2018-11-12 06:41:56.000 316 21246.85 293.73 42984.11 47951.21 2018-11-12 06:41:57.000 316 21246.86 293.72 42984.12 47951.20 2018-11-12 06:41:58.000 316 21246.85 293.74 42984.10 47951.24 2018-11-12 06:41:59.000 316 21246.88 293.74 42984.12 47951.24 2018-11-12 06:42:00.000 316 21246.89 293.73 42984.18 47951.27 2018-11-12 06:42:01.000 316 21246.85 293.69 42984.24 47951.28 2018-11-12 06:42:02.000 316 21246.83 293.68 42984.28 47951.28 2018-11-12 06:42:03.000 316 21246.84 293.68 42984.29 47951.31 2018-11-12 06:42:04.000 316 21246.81 293.69 42984.31 47951.32 2018-11-12 06:42:05.000 316 21246.78 293.68 42984.32 47951.34 2018-11-12 06:42:06.000 316 21246.74 293.70 42984.35 47951.37 2018-11-12 06:42:07.000 316 21246.73 293.70 42984.34 47951.37 2018-11-12 06:42:08.000 316 21246.75 293.69 42984.35 47951.36 2018-11-12 06:42:09.000 316 21246.73 293.69 42984.34 47951.37 2018-11-12 06:42:10.000 316 21246.76 293.69 42984.38 47951.38 2018-11-12 06:42:11.000 316 21246.83 293.65 42984.44 47951.42 2018-11-12 06:42:12.000 316 21246.84 293.62 42984.48 47951.42 2018-11-12 06:42:13.000 316 21246.86 293.62 42984.49 47951.48 2018-11-12 06:42:14.000 316 21246.88 293.59 42984.54 47951.52 2018-11-12 06:42:15.000 316 21246.94 293.57 42984.53 47951.58 2018-11-12 06:42:16.000 316 21246.96 293.57 42984.57 47951.61 2018-11-12 06:42:17.000 316 21246.95 293.61 42984.61 47951.64 2018-11-12 06:42:18.000 316 21246.95 293.62 42984.64 47951.68 2018-11-12 06:42:19.000 316 21247.00 293.63 42984.63 47951.69 2018-11-12 06:42:20.000 316 21247.00 293.64 42984.60 47951.71 2018-11-12 06:42:21.000 316 21246.92 293.68 42984.60 47951.70 2018-11-12 06:42:22.000 316 21246.94 293.74 42984.55 47951.67 2018-11-12 06:42:23.000 316 21246.92 293.80 42984.55 47951.65 2018-11-12 06:42:24.000 316 21246.90 293.86 42984.49 47951.60 2018-11-12 06:42:25.000 316 21246.86 293.91 42984.44 47951.56 2018-11-12 06:42:26.000 316 21246.85 293.94 42984.36 47951.54 2018-11-12 06:42:27.000 316 21246.84 293.93 42984.37 47951.48 2018-11-12 06:42:28.000 316 21246.80 293.97 42984.31 47951.42 2018-11-12 06:42:29.000 316 21246.76 293.96 42984.29 47951.38 2018-11-12 06:42:30.000 316 21246.70 293.93 42984.26 47951.31 2018-11-12 06:42:31.000 316 21246.66 293.93 42984.23 47951.29 2018-11-12 06:42:32.000 316 21246.63 293.94 42984.25 47951.25 2018-11-12 06:42:33.000 316 21246.65 293.92 42984.26 47951.24 2018-11-12 06:42:34.000 316 21246.63 293.92 42984.27 47951.24 2018-11-12 06:42:35.000 316 21246.64 293.90 42984.25 47951.21 2018-11-12 06:42:36.000 316 21246.65 293.88 42984.24 47951.22 2018-11-12 06:42:37.000 316 21246.65 293.87 42984.24 47951.24 2018-11-12 06:42:38.000 316 21246.64 293.85 42984.26 47951.22 2018-11-12 06:42:39.000 316 21246.67 293.85 42984.26 47951.25 2018-11-12 06:42:40.000 316 21246.71 293.86 42984.25 47951.26 2018-11-12 06:42:41.000 316 21246.71 293.89 42984.21 47951.24 2018-11-12 06:42:42.000 316 21246.74 293.90 42984.22 47951.23 2018-11-12 06:42:43.000 316 21246.74 293.90 42984.19 47951.24 2018-11-12 06:42:44.000 316 21246.70 293.90 42984.20 47951.23 2018-11-12 06:42:45.000 316 21246.67 293.87 42984.22 47951.20 2018-11-12 06:42:46.000 316 21246.68 293.84 42984.25 47951.21 2018-11-12 06:42:47.000 316 21246.66 293.82 42984.25 47951.21 2018-11-12 06:42:48.000 316 21246.62 293.83 42984.23 47951.18 2018-11-12 06:42:49.000 316 21246.56 293.86 42984.24 47951.22 2018-11-12 06:42:50.000 316 21246.54 293.93 42984.21 47951.18 2018-11-12 06:42:51.000 316 21246.50 293.99 42984.18 47951.17 2018-11-12 06:42:52.000 316 21246.48 293.96 42984.12 47951.11 2018-11-12 06:42:53.000 316 21246.45 293.98 42984.07 47951.04 2018-11-12 06:42:54.000 316 21246.44 293.99 42984.08 47951.04 2018-11-12 06:42:55.000 316 21246.44 293.94 42984.08 47951.03 2018-11-12 06:42:56.000 316 21246.43 293.93 42984.11 47951.04 2018-11-12 06:42:57.000 316 21246.42 293.94 42984.10 47951.02 2018-11-12 06:42:58.000 316 21246.39 293.94 42984.12 47951.01 2018-11-12 06:42:59.000 316 21246.39 293.93 42984.13 47951.03 2018-11-12 06:43:00.000 316 21246.42 293.90 42984.16 47951.03 2018-11-12 06:43:01.000 316 21246.44 293.86 42984.19 47951.06 2018-11-12 06:43:02.000 316 21246.44 293.89 42984.17 47951.06 2018-11-12 06:43:03.000 316 21246.47 293.92 42984.15 47951.08 2018-11-12 06:43:04.000 316 21246.52 293.92 42984.16 47951.08 2018-11-12 06:43:05.000 316 21246.50 293.91 42984.12 47951.11 2018-11-12 06:43:06.000 316 21246.53 293.92 42984.18 47951.13 2018-11-12 06:43:07.000 316 21246.54 293.93 42984.18 47951.13 2018-11-12 06:43:08.000 316 21246.55 293.92 42984.19 47951.14 2018-11-12 06:43:09.000 316 21246.56 293.96 42984.20 47951.17 2018-11-12 06:43:10.000 316 21246.57 293.98 42984.19 47951.17 2018-11-12 06:43:11.000 316 21246.61 293.99 42984.25 47951.20 2018-11-12 06:43:12.000 316 21246.62 294.05 42984.26 47951.23 2018-11-12 06:43:13.000 316 21246.65 294.12 42984.25 47951.26 2018-11-12 06:43:14.000 316 21246.69 294.21 42984.28 47951.30 2018-11-12 06:43:15.000 316 21246.71 294.30 42984.31 47951.33 2018-11-12 06:43:16.000 316 21246.75 294.38 42984.34 47951.36 2018-11-12 06:43:17.000 316 21246.74 294.48 42984.36 47951.40 2018-11-12 06:43:18.000 316 21246.77 294.53 42984.37 47951.38 2018-11-12 06:43:19.000 316 21246.80 294.57 42984.36 47951.40 2018-11-12 06:43:20.000 316 21246.80 294.62 42984.34 47951.38 2018-11-12 06:43:21.000 316 21246.82 294.68 42984.34 47951.41 2018-11-12 06:43:22.000 316 21246.83 294.70 42984.32 47951.40 2018-11-12 06:43:23.000 316 21246.84 294.71 42984.31 47951.43 2018-11-12 06:43:24.000 316 21246.86 294.73 42984.32 47951.43 2018-11-12 06:43:25.000 316 21246.85 294.80 42984.32 47951.41 2018-11-12 06:43:26.000 316 21246.82 294.82 42984.32 47951.44 2018-11-12 06:43:27.000 316 21246.79 294.85 42984.31 47951.41 2018-11-12 06:43:28.000 316 21246.78 294.91 42984.30 47951.41 2018-11-12 06:43:29.000 316 21246.82 294.98 42984.23 47951.39 2018-11-12 06:43:30.000 316 21246.90 295.02 42984.18 47951.40 2018-11-12 06:43:31.000 316 21246.95 295.01 42984.20 47951.36 2018-11-12 06:43:32.000 316 21247.00 295.00 42984.22 47951.41 2018-11-12 06:43:33.000 316 21246.98 295.00 42984.23 47951.40 2018-11-12 06:43:34.000 316 21246.99 294.98 42984.20 47951.42 2018-11-12 06:43:35.000 316 21247.03 294.95 42984.24 47951.42 2018-11-12 06:43:36.000 316 21247.02 294.96 42984.24 47951.43 2018-11-12 06:43:37.000 316 21247.04 294.93 42984.26 47951.43 2018-11-12 06:43:38.000 316 21247.08 294.89 42984.25 47951.47 2018-11-12 06:43:39.000 316 21247.14 294.87 42984.29 47951.50 2018-11-12 06:43:40.000 316 21247.17 294.86 42984.33 47951.51 2018-11-12 06:43:41.000 316 21247.16 294.87 42984.34 47951.56 2018-11-12 06:43:42.000 316 21247.13 294.86 42984.36 47951.57 2018-11-12 06:43:43.000 316 21247.10 294.80 42984.36 47951.57 2018-11-12 06:43:44.000 316 21247.06 294.74 42984.36 47951.56 2018-11-12 06:43:45.000 316 21247.01 294.71 42984.34 47951.54 2018-11-12 06:43:46.000 316 21246.96 294.70 42984.34 47951.52 2018-11-12 06:43:47.000 316 21246.92 294.67 42984.32 47951.47 2018-11-12 06:43:48.000 316 21246.83 294.67 42984.30 47951.44 2018-11-12 06:43:49.000 316 21246.77 294.67 42984.27 47951.39 2018-11-12 06:43:50.000 316 21246.75 294.67 42984.21 47951.34 2018-11-12 06:43:51.000 316 21246.65 294.67 42984.17 47951.27 2018-11-12 06:43:52.000 316 21246.61 294.69 42984.16 47951.23 2018-11-12 06:43:53.000 316 21246.58 294.69 42984.12 47951.20 2018-11-12 06:43:54.000 316 21246.50 294.67 42984.14 47951.13 2018-11-12 06:43:55.000 316 21246.44 294.62 42984.12 47951.09 2018-11-12 06:43:56.000 316 21246.42 294.59 42984.08 47951.05 2018-11-12 06:43:57.000 316 21246.42 294.56 42984.05 47950.98 2018-11-12 06:43:58.000 316 21246.38 294.56 42984.05 47950.99 2018-11-12 06:43:59.000 316 21246.35 294.54 42983.99 47950.97 2018-11-12 06:44:00.000 316 21246.33 294.57 42983.95 47950.94 2018-11-12 06:44:01.000 316 21246.32 294.57 42983.94 47950.87 2018-11-12 06:44:02.000 316 21246.25 294.52 42983.91 47950.86 2018-11-12 06:44:03.000 316 21246.22 294.47 42983.93 47950.82 2018-11-12 06:44:04.000 316 21246.15 294.46 42983.96 47950.78 2018-11-12 06:44:05.000 316 21246.12 294.47 42983.96 47950.79 2018-11-12 06:44:06.000 316 21246.14 294.46 42983.91 47950.75 2018-11-12 06:44:07.000 316 21246.14 294.44 42983.91 47950.79 2018-11-12 06:44:08.000 316 21246.11 294.43 42983.92 47950.77 2018-11-12 06:44:09.000 316 21246.14 294.42 42983.89 47950.75 2018-11-12 06:44:10.000 316 21246.14 294.45 42983.88 47950.75 2018-11-12 06:44:11.000 316 21246.10 294.45 42983.85 47950.71 2018-11-12 06:44:12.000 316 21246.08 294.43 42983.86 47950.70 2018-11-12 06:44:13.000 316 21246.08 294.45 42983.87 47950.69 2018-11-12 06:44:14.000 316 21246.06 294.46 42983.88 47950.68 2018-11-12 06:44:15.000 316 21246.04 294.46 42983.89 47950.70 2018-11-12 06:44:16.000 316 21246.01 294.48 42983.91 47950.68 2018-11-12 06:44:17.000 316 21246.02 294.43 42983.92 47950.68 2018-11-12 06:44:18.000 316 21246.01 294.45 42983.92 47950.69 2018-11-12 06:44:19.000 316 21246.02 294.45 42983.92 47950.68 2018-11-12 06:44:20.000 316 21246.02 294.44 42983.89 47950.68 2018-11-12 06:44:21.000 316 21246.02 294.41 42983.91 47950.67 2018-11-12 06:44:22.000 316 21246.04 294.38 42983.89 47950.66 2018-11-12 06:44:23.000 316 21246.02 294.31 42983.91 47950.64 2018-11-12 06:44:24.000 316 21246.01 294.23 42983.94 47950.66 2018-11-12 06:44:25.000 316 21245.99 294.15 42983.94 47950.69 2018-11-12 06:44:26.000 316 21246.03 294.09 42984.00 47950.72 2018-11-12 06:44:27.000 316 21246.06 294.04 42984.05 47950.76 2018-11-12 06:44:28.000 316 21246.09 294.07 42984.13 47950.83 2018-11-12 06:44:29.000 316 21246.13 294.06 42984.12 47950.88 2018-11-12 06:44:30.000 316 21246.20 294.06 42984.12 47950.91 2018-11-12 06:44:31.000 316 21246.23 294.09 42984.16 47950.95 2018-11-12 06:44:32.000 316 21246.25 294.15 42984.20 47951.02 2018-11-12 06:44:33.000 316 21246.25 294.18 42984.20 47951.04 2018-11-12 06:44:34.000 316 21246.27 294.20 42984.21 47951.05 2018-11-12 06:44:35.000 316 21246.34 294.20 42984.25 47951.06 2018-11-12 06:44:36.000 316 21246.39 294.17 42984.29 47951.11 2018-11-12 06:44:37.000 316 21246.44 294.08 42984.35 47951.13 2018-11-12 06:44:38.000 316 21246.45 294.03 42984.41 47951.20 2018-11-12 06:44:39.000 316 21246.49 294.00 42984.42 47951.25 2018-11-12 06:44:40.000 316 21246.45 293.98 42984.49 47951.33 2018-11-12 06:44:41.000 316 21246.43 293.94 42984.53 47951.35 2018-11-12 06:44:42.000 316 21246.46 293.92 42984.57 47951.39 2018-11-12 06:44:43.000 316 21246.45 293.93 42984.56 47951.42 2018-11-12 06:44:44.000 316 21246.48 293.94 42984.60 47951.47 2018-11-12 06:44:45.000 316 21246.52 293.92 42984.63 47951.48 2018-11-12 06:44:46.000 316 21246.54 293.94 42984.64 47951.49 2018-11-12 06:44:47.000 316 21246.51 293.97 42984.60 47951.49 2018-11-12 06:44:48.000 316 21246.51 293.98 42984.56 47951.50 2018-11-12 06:44:49.000 316 21246.53 293.95 42984.57 47951.49 2018-11-12 06:44:50.000 316 21246.54 293.91 42984.57 47951.48 2018-11-12 06:44:51.000 316 21246.52 293.87 42984.60 47951.49 2018-11-12 06:44:52.000 316 21246.50 293.81 42984.64 47951.52 2018-11-12 06:44:53.000 316 21246.40 293.75 42984.64 47951.53 2018-11-12 06:44:54.000 316 21246.37 293.75 42984.67 47951.51 2018-11-12 06:44:55.000 316 21246.38 293.78 42984.69 47951.52 2018-11-12 06:44:56.000 316 21246.39 293.82 42984.68 47951.55 2018-11-12 06:44:57.000 316 21246.38 293.83 42984.67 47951.53 2018-11-12 06:44:58.000 316 21246.36 293.84 42984.66 47951.48 2018-11-12 06:44:59.000 316 21246.36 293.82 42984.63 47951.48 2018-11-12 06:45:00.000 316 21246.34 293.80 42984.61 47951.46 2018-11-12 06:45:01.000 316 21246.30 293.83 42984.60 47951.41 2018-11-12 06:45:02.000 316 21246.28 293.81 42984.58 47951.40 2018-11-12 06:45:03.000 316 21246.26 293.76 42984.59 47951.41 2018-11-12 06:45:04.000 316 21246.24 293.74 42984.62 47951.36 2018-11-12 06:45:05.000 316 21246.22 293.76 42984.62 47951.38 2018-11-12 06:45:06.000 316 21246.20 293.80 42984.56 47951.36 2018-11-12 06:45:07.000 316 21246.21 293.82 42984.58 47951.37 2018-11-12 06:45:08.000 316 21246.19 293.84 42984.58 47951.33 2018-11-12 06:45:09.000 316 21246.18 293.85 42984.56 47951.32 2018-11-12 06:45:10.000 316 21246.18 293.85 42984.53 47951.28 2018-11-12 06:45:11.000 316 21246.23 293.82 42984.52 47951.30 2018-11-12 06:45:12.000 316 21246.25 293.79 42984.55 47951.32 2018-11-12 06:45:13.000 316 21246.23 293.75 42984.56 47951.33 2018-11-12 06:45:14.000 316 21246.22 293.75 42984.59 47951.36 2018-11-12 06:45:15.000 316 21246.22 293.77 42984.63 47951.38 2018-11-12 06:45:16.000 316 21246.19 293.82 42984.57 47951.36 2018-11-12 06:45:17.000 316 21246.19 293.85 42984.59 47951.35 2018-11-12 06:45:18.000 316 21246.22 293.87 42984.54 47951.37 2018-11-12 06:45:19.000 316 21246.21 293.88 42984.52 47951.33 2018-11-12 06:45:20.000 316 21246.24 293.86 42984.51 47951.30 2018-11-12 06:45:21.000 316 21246.22 293.88 42984.50 47951.27 2018-11-12 06:45:22.000 316 21246.24 293.84 42984.52 47951.27 2018-11-12 06:45:23.000 316 21246.25 293.81 42984.52 47951.30 2018-11-12 06:45:24.000 316 21246.24 293.84 42984.50 47951.31 2018-11-12 06:45:25.000 316 21246.22 293.90 42984.51 47951.32 2018-11-12 06:45:26.000 316 21246.20 293.93 42984.51 47951.31 2018-11-12 06:45:27.000 316 21246.15 293.97 42984.48 47951.25 2018-11-12 06:45:28.000 316 21246.15 294.03 42984.47 47951.27 2018-11-12 06:45:29.000 316 21246.16 294.06 42984.44 47951.19 2018-11-12 06:45:30.000 316 21246.16 294.10 42984.42 47951.21 2018-11-12 06:45:31.000 316 21246.12 294.10 42984.40 47951.18 2018-11-12 06:45:32.000 316 21246.12 294.08 42984.40 47951.16 2018-11-12 06:45:33.000 316 21246.14 294.10 42984.35 47951.17 2018-11-12 06:45:34.000 316 21246.15 294.10 42984.36 47951.17 2018-11-12 06:45:35.000 316 21246.13 294.12 42984.38 47951.16 2018-11-12 06:45:36.000 316 21246.10 294.13 42984.39 47951.15 2018-11-12 06:45:37.000 316 21246.08 294.15 42984.34 47951.13 2018-11-12 06:45:38.000 316 21246.08 294.16 42984.32 47951.10 2018-11-12 06:45:39.000 316 21246.09 294.18 42984.31 47951.08 2018-11-12 06:45:40.000 316 21246.10 294.18 42984.29 47951.08 2018-11-12 06:45:41.000 316 21246.12 294.17 42984.29 47951.06 2018-11-12 06:45:42.000 316 21246.15 294.13 42984.26 47951.06 2018-11-12 06:45:43.000 316 21246.15 294.10 42984.29 47951.08 2018-11-12 06:45:44.000 316 21246.18 294.08 42984.31 47951.08 2018-11-12 06:45:45.000 316 21246.16 294.07 42984.32 47951.10 2018-11-12 06:45:46.000 316 21246.13 294.08 42984.36 47951.10 2018-11-12 06:45:47.000 316 21246.06 294.14 42984.34 47951.12 2018-11-12 06:45:48.000 316 21246.01 294.20 42984.28 47951.07 2018-11-12 06:45:49.000 316 21245.95 294.25 42984.27 47951.03 2018-11-12 06:45:50.000 316 21245.87 294.28 42984.26 47950.97 2018-11-12 06:45:51.000 316 21245.82 294.28 42984.24 47950.95 2018-11-12 06:45:52.000 316 21245.73 294.31 42984.24 47950.90 2018-11-12 06:45:53.000 316 21245.66 294.33 42984.23 47950.81 2018-11-12 06:45:54.000 316 21245.63 294.24 42984.20 47950.78 2018-11-12 06:45:55.000 316 21245.70 294.03 42984.26 47950.78 2018-11-12 06:45:56.000 316 21245.78 293.81 42984.36 47950.88 2018-11-12 06:45:57.000 316 21245.81 293.70 42984.44 47950.95 2018-11-12 06:45:58.000 316 21245.83 293.68 42984.49 47951.03 2018-11-12 06:45:59.000 316 21245.85 293.65 42984.51 47951.09 2018-11-12 06:46:00.000 316 21245.85 293.65 42984.52 47951.11 2018-11-12 06:46:01.000 316 21245.84 293.64 42984.50 47951.13 2018-11-12 06:46:02.000 316 21245.84 293.65 42984.50 47951.14 2018-11-12 06:46:03.000 316 21245.91 293.63 42984.53 47951.17 2018-11-12 06:46:04.000 316 21245.90 293.64 42984.52 47951.17 2018-11-12 06:46:05.000 316 21245.93 293.63 42984.53 47951.20 2018-11-12 06:46:06.000 316 21245.93 293.65 42984.54 47951.21 2018-11-12 06:46:07.000 316 21245.99 293.64 42984.57 47951.27 2018-11-12 06:46:08.000 316 21246.05 293.60 42984.58 47951.26 2018-11-12 06:46:09.000 316 21246.02 293.55 42984.63 47951.29 2018-11-12 06:46:10.000 316 21245.97 293.50 42984.64 47951.31 2018-11-12 06:46:11.000 316 21245.97 293.49 42984.66 47951.30 2018-11-12 06:46:12.000 316 21245.92 293.52 42984.65 47951.32 2018-11-12 06:46:13.000 316 21245.87 293.55 42984.68 47951.30 2018-11-12 06:46:14.000 316 21245.86 293.58 42984.70 47951.29 2018-11-12 06:46:15.000 316 21245.84 293.57 42984.70 47951.29 2018-11-12 06:46:16.000 316 21245.83 293.59 42984.67 47951.29 2018-11-12 06:46:17.000 316 21245.76 293.61 42984.68 47951.31 2018-11-12 06:46:18.000 316 21245.71 293.63 42984.68 47951.25 2018-11-12 06:46:19.000 316 21245.63 293.65 42984.66 47951.21 2018-11-12 06:46:20.000 316 21245.60 293.71 42984.63 47951.16 2018-11-12 06:46:21.000 316 21245.65 293.79 42984.57 47951.12 2018-11-12 06:46:22.000 316 21245.62 293.84 42984.51 47951.08 2018-11-12 06:46:23.000 316 21245.56 293.90 42984.45 47951.01 2018-11-12 06:46:24.000 316 21245.55 293.89 42984.41 47950.97 2018-11-12 06:46:25.000 316 21245.52 293.91 42984.36 47950.89 2018-11-12 06:46:26.000 316 21245.52 293.90 42984.32 47950.83 2018-11-12 06:46:27.000 316 21245.52 293.89 42984.31 47950.84 2018-11-12 06:46:28.000 316 21245.51 293.85 42984.28 47950.78 2018-11-12 06:46:29.000 316 21245.51 293.82 42984.29 47950.82 2018-11-12 06:46:30.000 316 21245.45 293.80 42984.30 47950.78 2018-11-12 06:46:31.000 316 21245.41 293.79 42984.31 47950.76 2018-11-12 06:46:32.000 316 21245.37 293.80 42984.32 47950.76 2018-11-12 06:46:33.000 316 21245.33 293.81 42984.31 47950.74 2018-11-12 06:46:34.000 316 21245.27 293.84 42984.32 47950.73 2018-11-12 06:46:35.000 316 21245.24 293.87 42984.29 47950.69 2018-11-12 06:46:36.000 316 21245.24 293.88 42984.30 47950.66 2018-11-12 06:46:37.000 316 21245.23 293.88 42984.29 47950.64 2018-11-12 06:46:38.000 316 21245.23 293.90 42984.25 47950.63 2018-11-12 06:46:39.000 316 21245.17 293.97 42984.19 47950.59 2018-11-12 06:46:40.000 316 21245.14 294.01 42984.09 47950.51 2018-11-12 06:46:41.000 316 21245.12 293.98 42984.06 47950.47 2018-11-12 06:46:42.000 316 21245.09 293.92 42984.05 47950.42 2018-11-12 06:46:43.000 316 21245.09 293.87 42984.06 47950.39 2018-11-12 06:46:44.000 316 21245.07 293.86 42984.06 47950.37 2018-11-12 06:46:45.000 316 21245.02 293.92 42984.03 47950.37 2018-11-12 06:46:46.000 316 21244.99 293.97 42983.98 47950.35 2018-11-12 06:46:47.000 316 21244.98 294.00 42983.93 47950.32 2018-11-12 06:46:48.000 316 21244.99 294.08 42983.91 47950.28 2018-11-12 06:46:49.000 316 21245.01 294.09 42983.84 47950.22 2018-11-12 06:46:50.000 316 21245.08 294.09 42983.85 47950.21 2018-11-12 06:46:51.000 316 21245.11 294.05 42983.84 47950.19 2018-11-12 06:46:52.000 316 21245.15 294.00 42983.82 47950.21 2018-11-12 06:46:53.000 316 21245.19 293.94 42983.83 47950.22 2018-11-12 06:46:54.000 316 21245.19 293.88 42983.86 47950.27 2018-11-12 06:46:55.000 316 21245.24 293.82 42983.92 47950.28 2018-11-12 06:46:56.000 316 21245.26 293.77 42983.94 47950.33 2018-11-12 06:46:57.000 316 21245.24 293.73 42983.96 47950.36 2018-11-12 06:46:58.000 316 21245.24 293.72 42983.97 47950.38 2018-11-12 06:46:59.000 316 21245.28 293.72 42983.99 47950.38 2018-11-12 06:47:00.000 316 21245.27 293.69 42983.96 47950.41 2018-11-12 06:47:01.000 316 21245.24 293.68 42983.90 47950.38 2018-11-12 06:47:02.000 316 21245.27 293.64 42983.87 47950.34 2018-11-12 06:47:03.000 316 21245.28 293.58 42983.88 47950.34 2018-11-12 06:47:04.000 316 21245.30 293.49 42983.91 47950.39 2018-11-12 06:47:05.000 316 21245.30 293.46 42983.91 47950.36 2018-11-12 06:47:06.000 316 21245.29 293.44 42983.94 47950.38 2018-11-12 06:47:07.000 316 21245.29 293.41 42983.93 47950.41 2018-11-12 06:47:08.000 316 21245.27 293.37 42983.97 47950.41 2018-11-12 06:47:09.000 316 21245.27 293.36 42984.01 47950.42 2018-11-12 06:47:10.000 316 21245.28 293.28 42984.02 47950.42 2018-11-12 06:47:11.000 316 21245.29 293.25 42984.06 47950.45 2018-11-12 06:47:12.000 316 21245.24 293.17 42984.07 47950.46 2018-11-12 06:47:13.000 316 21245.19 293.09 42984.14 47950.52 2018-11-12 06:47:14.000 316 21245.23 293.02 42984.17 47950.51 2018-11-12 06:47:15.000 316 21245.18 292.97 42984.19 47950.56 2018-11-12 06:47:16.000 316 21245.16 292.90 42984.23 47950.59 2018-11-12 06:47:17.000 316 21245.10 292.88 42984.30 47950.59 2018-11-12 06:47:18.000 316 21245.04 292.89 42984.27 47950.57 2018-11-12 06:47:19.000 316 21245.03 292.86 42984.28 47950.59 2018-11-12 06:47:20.000 316 21245.05 292.84 42984.30 47950.56 2018-11-12 06:47:21.000 316 21245.00 292.86 42984.31 47950.57 2018-11-12 06:47:22.000 316 21244.99 292.89 42984.32 47950.57 2018-11-12 06:47:23.000 316 21244.97 292.91 42984.29 47950.56 2018-11-12 06:47:24.000 316 21244.96 292.94 42984.28 47950.55 2018-11-12 06:47:25.000 316 21244.95 292.93 42984.26 47950.55 2018-11-12 06:47:26.000 316 21244.97 292.91 42984.26 47950.52 2018-11-12 06:47:27.000 316 21245.04 292.89 42984.25 47950.54 2018-11-12 06:47:28.000 316 21245.09 292.85 42984.29 47950.58 2018-11-12 06:47:29.000 316 21245.09 292.86 42984.32 47950.62 2018-11-12 06:47:30.000 316 21245.08 292.89 42984.36 47950.62 2018-11-12 06:47:31.000 316 21245.12 292.91 42984.32 47950.65 2018-11-12 06:47:32.000 316 21245.13 292.90 42984.30 47950.64 2018-11-12 06:47:33.000 316 21245.15 292.91 42984.28 47950.63 2018-11-12 06:47:34.000 316 21245.17 292.90 42984.30 47950.61 2018-11-12 06:47:35.000 316 21245.18 292.89 42984.30 47950.62 2018-11-12 06:47:36.000 316 21245.18 292.87 42984.33 47950.67 2018-11-12 06:47:37.000 316 21245.11 292.94 42984.32 47950.65 2018-11-12 06:47:38.000 316 21245.07 293.09 42984.28 47950.63 2018-11-12 06:47:39.000 316 21245.00 293.18 42984.17 47950.60 2018-11-12 06:47:40.000 316 21244.95 293.23 42984.11 47950.49 2018-11-12 06:47:41.000 316 21244.90 293.22 42984.07 47950.41 2018-11-12 06:47:42.000 316 21244.89 293.19 42984.02 47950.36 2018-11-12 06:47:43.000 316 21244.89 293.18 42984.03 47950.31 2018-11-12 06:47:44.000 316 21244.92 293.25 42984.04 47950.31 2018-11-12 06:47:45.000 316 21244.95 293.28 42983.99 47950.28 2018-11-12 06:47:46.000 316 21244.93 293.32 42983.98 47950.28 2018-11-12 06:47:47.000 316 21244.93 293.38 42983.91 47950.22 2018-11-12 06:47:48.000 316 21244.89 293.39 42983.90 47950.18 2018-11-12 06:47:49.000 316 21244.84 293.39 42983.85 47950.12 2018-11-12 06:47:50.000 316 21244.80 293.37 42983.83 47950.08 2018-11-12 06:47:51.000 316 21244.77 293.31 42983.83 47950.06 2018-11-12 06:47:52.000 316 21244.71 293.26 42983.89 47950.06 2018-11-12 06:47:53.000 316 21244.69 293.26 42983.90 47950.05 2018-11-12 06:47:54.000 316 21244.71 293.24 42983.88 47950.03 2018-11-12 06:47:55.000 316 21244.70 293.26 42983.86 47950.06 2018-11-12 06:47:56.000 316 21244.77 293.24 42983.85 47950.05 2018-11-12 06:47:57.000 316 21244.81 293.16 42983.89 47950.07 2018-11-12 06:47:58.000 316 21244.86 293.12 42983.88 47950.10 2018-11-12 06:47:59.000 316 21244.89 293.10 42983.92 47950.14 2018-11-12 06:48:00.000 316 21244.89 293.05 42983.95 47950.16 2018-11-12 06:48:01.000 316 21244.89 292.98 42983.97 47950.19 2018-11-12 06:48:02.000 316 21244.89 292.98 42984.00 47950.23 2018-11-12 06:48:03.000 316 21244.88 292.98 42984.00 47950.23 2018-11-12 06:48:04.000 316 21244.86 292.93 42984.03 47950.26 2018-11-12 06:48:05.000 316 21244.86 292.89 42984.09 47950.28 2018-11-12 06:48:06.000 316 21244.87 292.85 42984.12 47950.28 2018-11-12 06:48:07.000 316 21244.86 292.83 42984.13 47950.33 2018-11-12 06:48:08.000 316 21244.90 292.79 42984.16 47950.35 2018-11-12 06:48:09.000 316 21244.91 292.75 42984.19 47950.36 2018-11-12 06:48:10.000 316 21244.91 292.72 42984.19 47950.38 2018-11-12 06:48:11.000 316 21244.90 292.68 42984.25 47950.43 2018-11-12 06:48:12.000 316 21244.91 292.66 42984.26 47950.48 2018-11-12 06:48:13.000 316 21244.92 292.65 42984.27 47950.50 2018-11-12 06:48:14.000 316 21244.94 292.60 42984.30 47950.52 2018-11-12 06:48:15.000 316 21244.95 292.60 42984.30 47950.53 2018-11-12 06:48:16.000 316 21244.97 292.57 42984.29 47950.56 2018-11-12 06:48:17.000 316 21244.96 292.58 42984.31 47950.58 2018-11-12 06:48:18.000 316 21244.96 292.59 42984.30 47950.56 2018-11-12 06:48:19.000 316 21245.01 292.57 42984.31 47950.55 2018-11-12 06:48:20.000 316 21245.05 292.56 42984.26 47950.61 2018-11-12 06:48:21.000 316 21245.07 292.54 42984.27 47950.55 2018-11-12 06:48:22.000 316 21245.14 292.52 42984.28 47950.62 2018-11-12 06:48:23.000 316 21245.22 292.47 42984.30 47950.64 2018-11-12 06:48:24.000 316 21245.26 292.45 42984.32 47950.65 2018-11-12 06:48:25.000 316 21245.30 292.44 42984.35 47950.69 2018-11-12 06:48:26.000 316 21245.33 292.45 42984.37 47950.78 2018-11-12 06:48:27.000 316 21245.35 292.49 42984.39 47950.77 2018-11-12 06:48:28.000 316 21245.38 292.50 42984.37 47950.78 2018-11-12 06:48:29.000 316 21245.38 292.52 42984.38 47950.80 2018-11-12 06:48:30.000 316 21245.42 292.49 42984.39 47950.80 2018-11-12 06:48:31.000 316 21245.44 292.48 42984.40 47950.79 2018-11-12 06:48:32.000 316 21245.46 292.50 42984.40 47950.83 2018-11-12 06:48:33.000 316 21245.47 292.51 42984.36 47950.88 2018-11-12 06:48:34.000 316 21245.46 292.52 42984.38 47950.83 2018-11-12 06:48:35.000 316 21245.48 292.51 42984.38 47950.86 2018-11-12 06:48:36.000 316 21245.50 292.50 42984.36 47950.84 2018-11-12 06:48:37.000 316 21245.51 292.49 42984.36 47950.85 2018-11-12 06:48:38.000 316 21245.55 292.46 42984.34 47950.83 2018-11-12 06:48:39.000 316 21245.57 292.39 42984.35 47950.83 2018-11-12 06:48:40.000 316 21245.56 292.30 42984.38 47950.87 2018-11-12 06:48:41.000 316 21245.55 292.28 42984.37 47950.86 2018-11-12 06:48:42.000 316 21245.55 292.30 42984.39 47950.88 2018-11-12 06:48:43.000 316 21245.54 292.28 42984.40 47950.89 2018-11-12 06:48:44.000 316 21245.55 292.28 42984.44 47950.90 2018-11-12 06:48:45.000 316 21245.52 292.24 42984.45 47950.87 2018-11-12 06:48:46.000 316 21245.53 292.21 42984.45 47950.90 2018-11-12 06:48:47.000 316 21245.55 292.14 42984.50 47950.93 2018-11-12 06:48:48.000 316 21245.56 292.11 42984.53 47950.96 2018-11-12 06:48:49.000 316 21245.53 292.08 42984.57 47951.00 2018-11-12 06:48:50.000 316 21245.46 292.03 42984.62 47951.00 2018-11-12 06:48:51.000 316 21245.42 292.00 42984.64 47951.04 2018-11-12 06:48:52.000 316 21245.40 292.03 42984.65 47951.03 2018-11-12 06:48:53.000 316 21245.39 292.06 42984.64 47951.06 2018-11-12 06:48:54.000 316 21245.45 292.10 42984.64 47951.06 2018-11-12 06:48:55.000 316 21245.47 292.09 42984.60 47951.04 2018-11-12 06:48:56.000 316 21245.47 292.06 42984.58 47951.03 2018-11-12 06:48:57.000 316 21245.49 292.03 42984.58 47951.03 2018-11-12 06:48:58.000 316 21245.55 292.01 42984.60 47951.03 2018-11-12 06:48:59.000 316 21245.58 291.97 42984.59 47951.04 2018-11-12 06:49:00.000 316 21245.61 291.92 42984.58 47951.07 2018-11-12 06:49:01.000 316 21245.62 291.87 42984.60 47951.06 2018-11-12 06:49:02.000 316 21245.62 291.84 42984.61 47951.10 2018-11-12 06:49:03.000 316 21245.63 291.85 42984.58 47951.12 2018-11-12 06:49:04.000 316 21245.62 291.84 42984.60 47951.10 2018-11-12 06:49:05.000 316 21245.63 291.82 42984.58 47951.11 2018-11-12 06:49:06.000 316 21245.64 291.80 42984.55 47951.07 2018-11-12 06:49:07.000 316 21245.64 291.80 42984.56 47951.06 2018-11-12 06:49:08.000 316 21245.64 291.76 42984.52 47951.08 2018-11-12 06:49:09.000 316 21245.58 291.78 42984.52 47951.05 2018-11-12 06:49:10.000 316 21245.58 291.80 42984.47 47951.00 2018-11-12 06:49:11.000 316 21245.57 291.80 42984.47 47950.97 2018-11-12 06:49:12.000 316 21245.59 291.76 42984.48 47950.98 2018-11-12 06:49:13.000 316 21245.58 291.70 42984.50 47950.99 2018-11-12 06:49:14.000 316 21245.59 291.67 42984.52 47950.98 2018-11-12 06:49:15.000 316 21245.59 291.66 42984.50 47951.01 2018-11-12 06:49:16.000 316 21245.60 291.65 42984.53 47951.00 2018-11-12 06:49:17.000 316 21245.60 291.63 42984.52 47950.99 2018-11-12 06:49:18.000 316 21245.59 291.63 42984.51 47950.98 2018-11-12 06:49:19.000 316 21245.55 291.62 42984.53 47950.96 2018-11-12 06:49:20.000 316 21245.51 291.62 42984.51 47950.96 2018-11-12 06:49:21.000 316 21245.54 291.61 42984.52 47950.95 2018-11-12 06:49:22.000 316 21245.51 291.62 42984.48 47950.97 2018-11-12 06:49:23.000 316 21245.52 291.63 42984.47 47950.95 2018-11-12 06:49:24.000 316 21245.52 291.69 42984.44 47950.92 2018-11-12 06:49:25.000 316 21245.51 291.74 42984.39 47950.87 2018-11-12 06:49:26.000 316 21245.51 291.78 42984.35 47950.84 2018-11-12 06:49:27.000 316 21245.53 291.83 42984.31 47950.82 2018-11-12 06:49:28.000 316 21245.53 291.86 42984.20 47950.75 2018-11-12 06:49:29.000 316 21245.49 291.90 42984.17 47950.72 2018-11-12 06:49:30.000 316 21245.46 291.94 42984.10 47950.68 2018-11-12 06:49:31.000 316 21245.47 291.94 42984.08 47950.63 2018-11-12 06:49:32.000 316 21245.50 291.89 42984.12 47950.61 2018-11-12 06:49:33.000 316 21245.52 291.84 42984.16 47950.63 2018-11-12 06:49:34.000 316 21245.53 291.83 42984.17 47950.66 2018-11-12 06:49:35.000 316 21245.52 291.81 42984.19 47950.67 2018-11-12 06:49:36.000 316 21245.52 291.81 42984.23 47950.71 2018-11-12 06:49:37.000 316 21245.51 291.83 42984.22 47950.71 2018-11-12 06:49:38.000 316 21245.50 291.88 42984.22 47950.72 2018-11-12 06:49:39.000 316 21245.48 291.92 42984.25 47950.73 2018-11-12 06:49:40.000 316 21245.45 291.94 42984.26 47950.71 2018-11-12 06:49:41.000 316 21245.47 291.94 42984.25 47950.73 2018-11-12 06:49:42.000 316 21245.50 291.97 42984.24 47950.71 2018-11-12 06:49:43.000 316 21245.55 292.02 42984.27 47950.77 2018-11-12 06:49:44.000 316 21245.62 292.08 42984.23 47950.77 2018-11-12 06:49:45.000 316 21245.66 292.09 42984.23 47950.80 2018-11-12 06:49:46.000 316 21245.64 292.08 42984.24 47950.79 2018-11-12 06:49:47.000 316 21245.63 292.12 42984.22 47950.75 2018-11-12 06:49:48.000 316 21245.64 292.13 42984.20 47950.77 2018-11-12 06:49:49.000 316 21245.68 292.14 42984.22 47950.78 2018-11-12 06:49:50.000 316 21245.69 292.15 42984.24 47950.78 2018-11-12 06:49:51.000 316 21245.66 292.15 42984.20 47950.77 2018-11-12 06:49:52.000 316 21245.68 292.15 42984.20 47950.79 2018-11-12 06:49:53.000 316 21245.71 292.15 42984.23 47950.79 2018-11-12 06:49:54.000 316 21245.75 292.09 42984.25 47950.80 2018-11-12 06:49:55.000 316 21245.76 292.08 42984.25 47950.85 2018-11-12 06:49:56.000 316 21245.78 292.07 42984.26 47950.88 2018-11-12 06:49:57.000 316 21245.82 292.07 42984.28 47950.87 2018-11-12 06:49:58.000 316 21245.82 292.15 42984.29 47950.92 2018-11-12 06:49:59.000 316 21245.82 292.19 42984.28 47950.91 2018-11-12 06:50:00.000 316 21245.85 292.19 42984.23 47950.88 2018-11-12 06:50:01.000 316 21245.86 292.18 42984.22 47950.87 2018-11-12 06:50:02.000 316 21245.91 292.13 42984.23 47950.88 2018-11-12 06:50:03.000 316 21245.97 292.04 42984.22 47950.87 2018-11-12 06:50:04.000 316 21245.96 292.00 42984.23 47950.89 2018-11-12 06:50:05.000 316 21245.97 291.99 42984.28 47950.93 2018-11-12 06:50:06.000 316 21245.97 291.97 42984.25 47950.90 2018-11-12 06:50:07.000 316 21245.93 291.96 42984.25 47950.91 2018-11-12 06:50:08.000 316 21245.84 291.91 42984.20 47950.88 2018-11-12 06:50:09.000 316 21245.77 291.87 42984.18 47950.84 2018-11-12 06:50:10.000 316 21245.75 291.84 42984.23 47950.83 2018-11-12 06:50:11.000 316 21245.64 291.80 42984.24 47950.80 2018-11-12 06:50:12.000 316 21245.58 291.78 42984.25 47950.76 2018-11-12 06:50:13.000 316 21245.51 291.76 42984.27 47950.74 2018-11-12 06:50:14.000 316 21245.41 291.74 42984.28 47950.71 2018-11-12 06:50:15.000 316 21245.39 291.69 42984.24 47950.71 2018-11-12 06:50:16.000 316 21245.33 291.68 42984.28 47950.72 2018-11-12 06:50:17.000 316 21245.28 291.66 42984.31 47950.68 2018-11-12 06:50:18.000 316 21245.26 291.60 42984.34 47950.69 2018-11-12 06:50:19.000 316 21245.20 291.55 42984.35 47950.69 2018-11-12 06:50:20.000 316 21245.17 291.49 42984.39 47950.67 2018-11-12 06:50:21.000 316 21245.20 291.43 42984.42 47950.75 2018-11-12 06:50:22.000 316 21245.25 291.39 42984.43 47950.75 2018-11-12 06:50:23.000 316 21245.35 291.36 42984.46 47950.78 2018-11-12 06:50:24.000 316 21245.44 291.32 42984.47 47950.84 2018-11-12 06:50:25.000 316 21245.49 291.29 42984.46 47950.86 2018-11-12 06:50:26.000 316 21245.53 291.22 42984.47 47950.88 2018-11-12 06:50:27.000 316 21245.60 291.17 42984.52 47950.95 2018-11-12 06:50:28.000 316 21245.66 291.15 42984.48 47950.99 2018-11-12 06:50:29.000 316 21245.71 291.14 42984.51 47951.01 2018-11-12 06:50:30.000 316 21245.75 291.15 42984.53 47951.03 2018-11-12 06:50:31.000 316 21245.77 291.23 42984.57 47951.09 2018-11-12 06:50:32.000 316 21245.82 291.25 42984.55 47951.11 2018-11-12 06:50:33.000 316 21245.86 291.30 42984.53 47951.13 2018-11-12 06:50:34.000 316 21245.89 291.34 42984.52 47951.13 2018-11-12 06:50:35.000 316 21245.88 291.40 42984.52 47951.14 2018-11-12 06:50:36.000 316 21245.86 291.46 42984.52 47951.13 2018-11-12 06:50:37.000 316 21245.83 291.53 42984.48 47951.08 2018-11-12 06:50:38.000 316 21245.85 291.59 42984.43 47951.07 2018-11-12 06:50:39.000 316 21245.86 291.58 42984.39 47950.99 2018-11-12 06:50:40.000 316 21245.90 291.57 42984.35 47951.00 2018-11-12 06:50:41.000 316 21245.90 291.60 42984.37 47951.01 2018-11-12 06:50:42.000 316 21245.94 291.62 42984.38 47951.02 2018-11-12 06:50:43.000 316 21246.00 291.64 42984.37 47951.04 2018-11-12 06:50:44.000 316 21246.03 291.62 42984.36 47951.04 2018-11-12 06:50:45.000 316 21246.06 291.60 42984.38 47951.05 2018-11-12 06:50:46.000 316 21246.09 291.54 42984.41 47951.09 2018-11-12 06:50:47.000 316 21246.14 291.46 42984.50 47951.10 2018-11-12 06:50:48.000 316 21246.13 291.51 42984.51 47951.18 2018-11-12 06:50:49.000 316 21246.09 291.60 42984.51 47951.17 2018-11-12 06:50:50.000 316 21246.06 291.65 42984.52 47951.16 2018-11-12 06:50:51.000 316 21246.03 291.71 42984.46 47951.16 2018-11-12 06:50:52.000 316 21246.04 291.77 42984.43 47951.13 2018-11-12 06:50:53.000 316 21246.07 291.80 42984.40 47951.11 2018-11-12 06:50:54.000 316 21246.11 291.81 42984.39 47951.11 2018-11-12 06:50:55.000 316 21246.11 291.83 42984.38 47951.11 2018-11-12 06:50:56.000 316 21246.15 291.87 42984.34 47951.07 2018-11-12 06:50:57.000 316 21246.17 291.94 42984.33 47951.08 2018-11-12 06:50:58.000 316 21246.15 292.06 42984.28 47951.07 2018-11-12 06:50:59.000 316 21246.11 292.19 42984.21 47951.03 2018-11-12 06:51:00.000 316 21246.12 292.25 42984.13 47950.97 2018-11-12 06:51:01.000 316 21246.10 292.29 42984.10 47950.90 2018-11-12 06:51:02.000 316 21246.10 292.28 42984.07 47950.83 2018-11-12 06:51:03.000 316 21246.08 292.28 42984.10 47950.84 2018-11-12 06:51:04.000 316 21246.07 292.26 42984.10 47950.82 2018-11-12 06:51:05.000 316 21246.11 292.17 42984.12 47950.83 2018-11-12 06:51:06.000 316 21246.13 292.08 42984.18 47950.88 2018-11-12 06:51:07.000 316 21246.11 292.03 42984.23 47950.92 2018-11-12 06:51:08.000 316 21246.10 292.04 42984.24 47950.94 2018-11-12 06:51:09.000 316 21246.08 292.05 42984.26 47950.99 2018-11-12 06:51:10.000 316 21246.09 292.05 42984.27 47951.00 2018-11-12 06:51:11.000 316 21246.07 292.06 42984.26 47950.97 2018-11-12 06:51:12.000 316 21246.07 292.06 42984.23 47950.97 2018-11-12 06:51:13.000 316 21246.08 292.03 42984.23 47951.00 2018-11-12 06:51:14.000 316 21246.09 291.98 42984.27 47950.98 2018-11-12 06:51:15.000 316 21246.07 291.94 42984.27 47950.98 2018-11-12 06:51:16.000 316 21246.11 291.88 42984.29 47951.01 2018-11-12 06:51:17.000 316 21246.18 291.80 42984.28 47951.01 2018-11-12 06:51:18.000 316 21246.19 291.77 42984.33 47951.06 2018-11-12 06:51:19.000 316 21246.20 291.74 42984.38 47951.07 2018-11-12 06:51:20.000 316 21246.20 291.73 42984.36 47951.10 2018-11-12 06:51:21.000 316 21246.20 291.73 42984.40 47951.16 2018-11-12 06:51:22.000 316 21246.15 291.77 42984.39 47951.15 2018-11-12 06:51:23.000 316 21246.17 291.77 42984.38 47951.15 2018-11-12 06:51:24.000 316 21246.21 291.72 42984.37 47951.16 2018-11-12 06:51:25.000 316 21246.25 291.68 42984.36 47951.16 2018-11-12 06:51:26.000 316 21246.30 291.62 42984.38 47951.18 2018-11-12 06:51:27.000 316 21246.33 291.55 42984.39 47951.22 2018-11-12 06:51:28.000 316 21246.36 291.49 42984.45 47951.24 2018-11-12 06:51:29.000 316 21246.33 291.44 42984.47 47951.29 2018-11-12 06:51:30.000 316 21246.31 291.39 42984.46 47951.31 2018-11-12 06:51:31.000 316 21246.27 291.40 42984.47 47951.30 2018-11-12 06:51:32.000 316 21246.26 291.40 42984.48 47951.29 2018-11-12 06:51:33.000 316 21246.27 291.41 42984.47 47951.30 2018-11-12 06:51:34.000 316 21246.27 291.40 42984.40 47951.26 2018-11-12 06:51:35.000 316 21246.23 291.37 42984.41 47951.25 2018-11-12 06:51:36.000 316 21246.20 291.36 42984.42 47951.22 2018-11-12 06:51:37.000 316 21246.17 291.35 42984.39 47951.19 2018-11-12 06:51:38.000 316 21246.15 291.34 42984.38 47951.18 2018-11-12 06:51:39.000 316 21246.13 291.32 42984.36 47951.14 2018-11-12 06:51:40.000 316 21246.12 291.31 42984.34 47951.12 2018-11-12 06:51:41.000 316 21246.14 291.27 42984.30 47951.09 2018-11-12 06:51:42.000 316 21246.17 291.26 42984.31 47951.12 2018-11-12 06:51:43.000 316 21246.16 291.25 42984.28 47951.05 2018-11-12 06:51:44.000 316 21246.12 291.17 42984.30 47951.07 2018-11-12 06:51:45.000 316 21246.12 291.12 42984.29 47951.07 2018-11-12 06:51:46.000 316 21246.10 291.06 42984.35 47951.10 2018-11-12 06:51:47.000 316 21246.09 291.03 42984.35 47951.06 2018-11-12 06:51:48.000 316 21246.10 291.01 42984.38 47951.11 2018-11-12 06:51:49.000 316 21246.12 290.98 42984.43 47951.11 2018-11-12 06:51:50.000 316 21246.15 290.94 42984.46 47951.17 2018-11-12 06:51:51.000 316 21246.16 290.94 42984.45 47951.17 2018-11-12 06:51:52.000 316 21246.18 290.91 42984.45 47951.17 2018-11-12 06:51:53.000 316 21246.20 290.90 42984.42 47951.20 2018-11-12 06:51:54.000 316 21246.20 290.88 42984.44 47951.18 2018-11-12 06:51:55.000 316 21246.19 290.88 42984.44 47951.18 2018-11-12 06:51:56.000 316 21246.18 290.87 42984.42 47951.20 2018-11-12 06:51:57.000 316 21246.17 290.80 42984.43 47951.17 2018-11-12 06:51:58.000 316 21246.18 290.77 42984.40 47951.18 2018-11-12 06:51:59.000 316 21246.18 290.76 42984.44 47951.17 2018-11-12 06:52:00.000 316 21246.17 290.75 42984.47 47951.19 2018-11-12 06:52:01.000 316 21246.21 290.75 42984.44 47951.19 2018-11-12 06:52:02.000 316 21246.24 290.72 42984.42 47951.20 2018-11-12 06:52:03.000 316 21246.28 290.72 42984.45 47951.22 2018-11-12 06:52:04.000 316 21246.29 290.75 42984.41 47951.23 2018-11-12 06:52:05.000 316 21246.31 290.76 42984.40 47951.25 2018-11-12 06:52:06.000 316 21246.35 290.76 42984.39 47951.23 2018-11-12 06:52:07.000 316 21246.41 290.73 42984.40 47951.24 2018-11-12 06:52:08.000 316 21246.42 290.73 42984.37 47951.27 2018-11-12 06:52:09.000 316 21246.44 290.70 42984.38 47951.26 2018-11-12 06:52:10.000 316 21246.49 290.71 42984.39 47951.31 2018-11-12 06:52:11.000 316 21246.51 290.69 42984.45 47951.29 2018-11-12 06:52:12.000 316 21246.50 290.68 42984.42 47951.29 2018-11-12 06:52:13.000 316 21246.51 290.66 42984.39 47951.30 2018-11-12 06:52:14.000 316 21246.56 290.62 42984.42 47951.31 2018-11-12 06:52:15.000 316 21246.53 290.63 42984.41 47951.33 2018-11-12 06:52:16.000 316 21246.52 290.64 42984.41 47951.33 2018-11-12 06:52:17.000 316 21246.49 290.64 42984.41 47951.30 2018-11-12 06:52:18.000 316 21246.50 290.62 42984.42 47951.31 2018-11-12 06:52:19.000 316 21246.49 290.61 42984.40 47951.30 2018-11-12 06:52:20.000 316 21246.45 290.60 42984.38 47951.31 2018-11-12 06:52:21.000 316 21246.41 290.55 42984.40 47951.27 2018-11-12 06:52:22.000 316 21246.35 290.50 42984.40 47951.27 2018-11-12 06:52:23.000 316 21246.34 290.47 42984.46 47951.27 2018-11-12 06:52:24.000 316 21246.33 290.46 42984.45 47951.25 2018-11-12 06:52:25.000 316 21246.28 290.45 42984.41 47951.26 2018-11-12 06:52:26.000 316 21246.24 290.45 42984.39 47951.22 2018-11-12 06:52:27.000 316 21246.22 290.41 42984.42 47951.20 2018-11-12 06:52:28.000 316 21246.16 290.36 42984.39 47951.18 2018-11-12 06:52:29.000 316 21246.14 290.32 42984.37 47951.14 2018-11-12 06:52:30.000 316 21246.07 290.30 42984.35 47951.10 2018-11-12 06:52:31.000 316 21246.01 290.26 42984.39 47951.09 2018-11-12 06:52:32.000 316 21245.91 290.22 42984.39 47951.03 2018-11-12 06:52:33.000 316 21245.86 290.20 42984.38 47951.04 2018-11-12 06:52:34.000 316 21245.82 290.15 42984.39 47950.98 2018-11-12 06:52:35.000 316 21245.74 290.11 42984.35 47950.96 2018-11-12 06:52:36.000 316 21245.67 290.09 42984.38 47950.97 2018-11-12 06:52:37.000 316 21245.60 290.09 42984.39 47950.91 2018-11-12 06:52:38.000 316 21245.55 290.10 42984.38 47950.87 2018-11-12 06:52:39.000 316 21245.50 290.08 42984.36 47950.84 2018-11-12 06:52:40.000 316 21245.45 290.03 42984.38 47950.84 2018-11-12 06:52:41.000 316 21245.42 289.96 42984.40 47950.80 2018-11-12 06:52:42.000 316 21245.42 289.87 42984.41 47950.81 2018-11-12 06:52:43.000 316 21245.47 289.79 42984.41 47950.80 2018-11-12 06:52:44.000 316 21245.53 289.72 42984.43 47950.86 2018-11-12 06:52:45.000 316 21245.57 289.68 42984.45 47950.88 2018-11-12 06:52:46.000 316 21245.65 289.59 42984.45 47950.93 2018-11-12 06:52:47.000 316 21245.71 289.52 42984.47 47950.97 2018-11-12 06:52:48.000 316 21245.71 289.52 42984.50 47951.01 2018-11-12 06:52:49.000 316 21245.73 289.52 42984.53 47951.03 2018-11-12 06:52:50.000 316 21245.80 289.52 42984.56 47951.05 2018-11-12 06:52:51.000 316 21245.83 289.56 42984.53 47951.05 2018-11-12 06:52:52.000 316 21245.83 289.58 42984.51 47951.09 2018-11-12 06:52:53.000 316 21245.82 289.67 42984.51 47951.07 2018-11-12 06:52:54.000 316 21245.85 289.72 42984.50 47951.05 2018-11-12 06:52:55.000 316 21245.86 289.75 42984.49 47951.05 2018-11-12 06:52:56.000 316 21245.82 289.74 42984.47 47951.04 2018-11-12 06:52:57.000 316 21245.85 289.77 42984.49 47951.05 2018-11-12 06:52:58.000 316 21245.88 289.82 42984.50 47951.07 2018-11-12 06:52:59.000 316 21245.90 289.84 42984.48 47951.04 2018-11-12 06:53:00.000 316 21245.90 289.87 42984.48 47951.07 2018-11-12 06:53:01.000 316 21245.90 289.88 42984.43 47951.07 2018-11-12 06:53:02.000 316 21245.85 289.90 42984.41 47951.05 2018-11-12 06:53:03.000 316 21245.88 289.91 42984.43 47951.03 2018-11-12 06:53:04.000 316 21245.92 289.91 42984.45 47951.04 2018-11-12 06:53:05.000 316 21245.92 289.94 42984.45 47951.08 2018-11-12 06:53:06.000 316 21245.93 289.96 42984.42 47951.06 2018-11-12 06:53:07.000 316 21245.95 290.01 42984.40 47951.07 2018-11-12 06:53:08.000 316 21245.98 290.04 42984.41 47951.07 2018-11-12 06:53:09.000 316 21245.98 290.09 42984.41 47951.07 2018-11-12 06:53:10.000 316 21246.01 290.13 42984.39 47951.06 2018-11-12 06:53:11.000 316 21246.05 290.15 42984.38 47951.05 2018-11-12 06:53:12.000 316 21246.07 290.15 42984.33 47951.06 2018-11-12 06:53:13.000 316 21246.09 290.18 42984.35 47951.03 2018-11-12 06:53:14.000 316 21246.10 290.21 42984.32 47951.03 2018-11-12 06:53:15.000 316 21246.06 290.25 42984.33 47951.08 2018-11-12 06:53:16.000 316 21246.10 290.27 42984.36 47951.06 2018-11-12 06:53:17.000 316 21246.08 290.35 42984.32 47951.08 2018-11-12 06:53:18.000 316 21246.04 290.46 42984.31 47951.06 2018-11-12 06:53:19.000 316 21245.98 290.53 42984.27 47951.00 2018-11-12 06:53:20.000 316 21245.94 290.59 42984.21 47950.95 2018-11-12 06:53:21.000 316 21245.85 290.66 42984.15 47950.89 2018-11-12 06:53:22.000 316 21245.83 290.69 42984.12 47950.80 2018-11-12 06:53:23.000 316 21245.83 290.70 42984.05 47950.76 2018-11-12 06:53:24.000 316 21245.78 290.76 42983.99 47950.69 2018-11-12 06:53:25.000 316 21245.76 290.75 42984.00 47950.65 2018-11-12 06:53:26.000 316 21245.77 290.73 42983.99 47950.64 2018-11-12 06:53:27.000 316 21245.73 290.74 42983.96 47950.60 2018-11-12 06:53:28.000 316 21245.75 290.72 42983.98 47950.57 2018-11-12 06:53:29.000 316 21245.79 290.71 42983.99 47950.60 2018-11-12 06:53:30.000 316 21245.79 290.68 42984.00 47950.59 2018-11-12 06:53:31.000 316 21245.77 290.61 42984.01 47950.61 2018-11-12 06:53:32.000 316 21245.79 290.59 42984.03 47950.63 2018-11-12 06:53:33.000 316 21245.80 290.60 42984.03 47950.64 2018-11-12 06:53:34.000 316 21245.76 290.63 42984.03 47950.64 2018-11-12 06:53:35.000 316 21245.71 290.69 42984.01 47950.64 2018-11-12 06:53:36.000 316 21245.67 290.73 42983.98 47950.59 2018-11-12 06:53:37.000 316 21245.64 290.69 42983.98 47950.55 2018-11-12 06:53:38.000 316 21245.63 290.65 42983.99 47950.52 2018-11-12 06:53:39.000 316 21245.63 290.61 42984.00 47950.53 2018-11-12 06:53:40.000 316 21245.70 290.60 42984.01 47950.54 2018-11-12 06:53:41.000 316 21245.73 290.59 42984.02 47950.56 2018-11-12 06:53:42.000 316 21245.71 290.57 42984.02 47950.58 2018-11-12 06:53:43.000 316 21245.77 290.52 42984.04 47950.59 2018-11-12 06:53:44.000 316 21245.76 290.46 42984.05 47950.58 2018-11-12 06:53:45.000 316 21245.76 290.44 42984.04 47950.61 2018-11-12 06:53:46.000 316 21245.78 290.40 42984.05 47950.62 2018-11-12 06:53:47.000 316 21245.76 290.36 42984.03 47950.63 2018-11-12 06:53:48.000 316 21245.74 290.34 42984.07 47950.63 2018-11-12 06:53:49.000 316 21245.69 290.31 42984.09 47950.64 2018-11-12 06:53:50.000 316 21245.70 290.28 42984.05 47950.65 2018-11-12 06:53:51.000 316 21245.65 290.28 42984.07 47950.64 2018-11-12 06:53:52.000 316 21245.64 290.25 42984.10 47950.59 2018-11-12 06:53:53.000 316 21245.65 290.20 42984.09 47950.60 2018-11-12 06:53:54.000 316 21245.61 290.17 42984.08 47950.61 2018-11-12 06:53:55.000 316 21245.57 290.11 42984.10 47950.59 2018-11-12 06:53:56.000 316 21245.54 290.08 42984.08 47950.62 2018-11-12 06:53:57.000 316 21245.50 290.05 42984.11 47950.59 2018-11-12 06:53:58.000 316 21245.44 290.05 42984.11 47950.56 2018-11-12 06:53:59.000 316 21245.37 290.02 42984.09 47950.59 2018-11-12 06:54:00.000 316 21245.36 289.97 42984.14 47950.57 2018-11-12 06:54:01.000 316 21245.37 289.91 42984.17 47950.57 2018-11-12 06:54:02.000 316 21245.40 289.90 42984.22 47950.57 2018-11-12 06:54:03.000 316 21245.44 289.88 42984.24 47950.62 2018-11-12 06:54:04.000 316 21245.44 289.84 42984.29 47950.65 2018-11-12 06:54:05.000 316 21245.48 289.83 42984.29 47950.71 2018-11-12 06:54:06.000 316 21245.42 289.85 42984.30 47950.72 2018-11-12 06:54:07.000 316 21245.40 289.87 42984.35 47950.75 2018-11-12 06:54:08.000 316 21245.42 289.88 42984.33 47950.78 2018-11-12 06:54:09.000 316 21245.45 289.87 42984.32 47950.77 2018-11-12 06:54:10.000 316 21245.47 289.86 42984.30 47950.78 2018-11-12 06:54:11.000 316 21245.50 289.82 42984.33 47950.77 2018-11-12 06:54:12.000 316 21245.49 289.79 42984.34 47950.79 2018-11-12 06:54:13.000 316 21245.56 289.73 42984.36 47950.81 2018-11-12 06:54:14.000 316 21245.59 289.64 42984.37 47950.84 2018-11-12 06:54:15.000 316 21245.64 289.62 42984.41 47950.88 2018-11-12 06:54:16.000 316 21245.63 289.56 42984.45 47950.91 2018-11-12 06:54:17.000 316 21245.64 289.53 42984.50 47950.93 2018-11-12 06:54:18.000 316 21245.67 289.49 42984.48 47950.97 2018-11-12 06:54:19.000 316 21245.71 289.47 42984.50 47950.95 2018-11-12 06:54:20.000 316 21245.71 289.47 42984.47 47950.99 2018-11-12 06:54:21.000 316 21245.76 289.42 42984.53 47951.01 2018-11-12 06:54:22.000 316 21245.83 289.33 42984.59 47951.07 2018-11-12 06:54:23.000 316 21245.85 289.31 42984.63 47951.13 2018-11-12 06:54:24.000 316 21245.84 289.32 42984.64 47951.18 2018-11-12 06:54:25.000 316 21245.86 289.34 42984.67 47951.21 2018-11-12 06:54:26.000 316 21245.87 289.36 42984.68 47951.24 2018-11-12 06:54:27.000 316 21245.89 289.36 42984.65 47951.23 2018-11-12 06:54:28.000 316 21245.91 289.35 42984.66 47951.24 2018-11-12 06:54:29.000 316 21245.94 289.32 42984.67 47951.24 2018-11-12 06:54:30.000 316 21245.90 289.33 42984.67 47951.25 2018-11-12 06:54:31.000 316 21245.92 289.32 42984.69 47951.25 2018-11-12 06:54:32.000 316 21245.99 289.31 42984.70 47951.29 2018-11-12 06:54:33.000 316 21246.02 289.27 42984.71 47951.30 2018-11-12 06:54:34.000 316 21246.07 289.24 42984.72 47951.31 2018-11-12 06:54:35.000 316 21246.07 289.22 42984.71 47951.35 2018-11-12 06:54:36.000 316 21246.08 289.19 42984.74 47951.34 2018-11-12 06:54:37.000 316 21246.12 289.21 42984.75 47951.39 2018-11-12 06:54:38.000 316 21246.15 289.19 42984.78 47951.40 2018-11-12 06:54:39.000 316 21246.14 289.20 42984.78 47951.45 2018-11-12 06:54:40.000 316 21246.17 289.22 42984.76 47951.43 2018-11-12 06:54:41.000 316 21246.19 289.24 42984.76 47951.48 2018-11-12 06:54:42.000 316 21246.18 289.27 42984.79 47951.47 2018-11-12 06:54:43.000 316 21246.18 289.29 42984.78 47951.50 2018-11-12 06:54:44.000 316 21246.27 289.35 42984.75 47951.51 2018-11-12 06:54:45.000 316 21246.30 289.41 42984.76 47951.55 2018-11-12 06:54:46.000 316 21246.32 289.46 42984.75 47951.53 2018-11-12 06:54:47.000 316 21246.36 289.51 42984.73 47951.52 2018-11-12 06:54:48.000 316 21246.40 289.50 42984.72 47951.54 2018-11-12 06:54:49.000 316 21246.45 289.50 42984.70 47951.52 2018-11-12 06:54:50.000 316 21246.48 289.50 42984.70 47951.56 2018-11-12 06:54:51.000 316 21246.49 289.50 42984.69 47951.55 2018-11-12 06:54:52.000 316 21246.51 289.55 42984.67 47951.59 2018-11-12 06:54:53.000 316 21246.51 289.58 42984.68 47951.58 2018-11-12 06:54:54.000 316 21246.47 289.59 42984.66 47951.56 2018-11-12 06:54:55.000 316 21246.48 289.57 42984.66 47951.53 2018-11-12 06:54:56.000 316 21246.46 289.60 42984.64 47951.56 2018-11-12 06:54:57.000 316 21246.44 289.60 42984.63 47951.54 2018-11-12 06:54:58.000 316 21246.43 289.60 42984.65 47951.51 2018-11-12 06:54:59.000 316 21246.39 289.60 42984.63 47951.50 2018-11-12 06:55:00.000 316 21246.30 289.66 42984.64 47951.49 2018-11-12 06:55:01.000 316 21246.26 289.71 42984.66 47951.43 2018-11-12 06:55:02.000 316 21246.21 289.70 42984.63 47951.42 2018-11-12 06:55:03.000 316 21246.18 289.73 42984.62 47951.40 2018-11-12 06:55:04.000 316 21246.11 289.71 42984.62 47951.39 2018-11-12 06:55:05.000 316 21246.06 289.70 42984.62 47951.34 2018-11-12 06:55:06.000 316 21246.06 289.69 42984.62 47951.32 2018-11-12 06:55:07.000 316 21246.02 289.65 42984.64 47951.31 2018-11-12 06:55:08.000 316 21246.00 289.63 42984.66 47951.28 2018-11-12 06:55:09.000 316 21245.99 289.60 42984.66 47951.28 2018-11-12 06:55:10.000 316 21245.96 289.60 42984.66 47951.27 2018-11-12 06:55:11.000 316 21245.93 289.63 42984.63 47951.27 2018-11-12 06:55:12.000 316 21245.94 289.64 42984.62 47951.26 2018-11-12 06:55:13.000 316 21245.94 289.64 42984.57 47951.21 2018-11-12 06:55:14.000 316 21245.91 289.67 42984.55 47951.19 2018-11-12 06:55:15.000 316 21245.90 289.69 42984.50 47951.14 2018-11-12 06:55:16.000 316 21245.89 289.74 42984.43 47951.11 2018-11-12 06:55:17.000 316 21245.86 289.78 42984.41 47951.07 2018-11-12 06:55:18.000 316 21245.85 289.84 42984.36 47951.03 2018-11-12 06:55:19.000 316 21245.82 289.91 42984.31 47951.01 2018-11-12 06:55:20.000 316 21245.85 289.92 42984.28 47950.92 2018-11-12 06:55:21.000 316 21245.76 289.86 42984.25 47950.86 2018-11-12 06:55:22.000 316 21245.76 289.79 42984.25 47950.83 2018-11-12 06:55:23.000 316 21245.81 289.73 42984.22 47950.82 2018-11-12 06:55:24.000 316 21245.90 289.68 42984.21 47950.83 2018-11-12 06:55:25.000 316 21245.99 289.65 42984.20 47950.89 2018-11-12 06:55:26.000 316 21246.02 289.63 42984.21 47950.86 2018-11-12 06:55:27.000 316 21246.07 289.59 42984.24 47950.90 2018-11-12 06:55:28.000 316 21246.15 289.55 42984.20 47950.93 2018-11-12 06:55:29.000 316 21246.21 289.50 42984.21 47950.94 2018-11-12 06:55:30.000 316 21246.26 289.45 42984.18 47950.98 2018-11-12 06:55:31.000 316 21246.33 289.42 42984.18 47950.98 2018-11-12 06:55:32.000 316 21246.38 289.38 42984.22 47951.02 2018-11-12 06:55:33.000 316 21246.48 289.33 42984.27 47951.12 2018-11-12 06:55:34.000 316 21246.57 289.31 42984.28 47951.16 2018-11-12 06:55:35.000 316 21246.62 289.30 42984.29 47951.18 2018-11-12 06:55:36.000 316 21246.65 289.32 42984.28 47951.24 2018-11-12 06:55:37.000 316 21246.64 289.34 42984.34 47951.27 2018-11-12 06:55:38.000 316 21246.72 289.33 42984.35 47951.34 2018-11-12 06:55:39.000 316 21246.77 289.31 42984.36 47951.34 2018-11-12 06:55:40.000 316 21246.82 289.31 42984.38 47951.39 2018-11-12 06:55:41.000 316 21246.87 289.30 42984.42 47951.42 2018-11-12 06:55:42.000 316 21246.89 289.28 42984.41 47951.44 2018-11-12 06:55:43.000 316 21246.92 289.26 42984.42 47951.48 2018-11-12 06:55:44.000 316 21246.91 289.28 42984.42 47951.49 2018-11-12 06:55:45.000 316 21246.89 289.32 42984.43 47951.49 2018-11-12 06:55:46.000 316 21246.88 289.38 42984.39 47951.48 2018-11-12 06:55:47.000 316 21246.91 289.41 42984.40 47951.48 2018-11-12 06:55:48.000 316 21246.91 289.42 42984.39 47951.49 2018-11-12 06:55:49.000 316 21246.89 289.46 42984.38 47951.51 2018-11-12 06:55:50.000 316 21246.91 289.42 42984.42 47951.50 2018-11-12 06:55:51.000 316 21246.89 289.45 42984.40 47951.48 2018-11-12 06:55:52.000 316 21246.90 289.45 42984.41 47951.48 2018-11-12 06:55:53.000 316 21246.92 289.47 42984.43 47951.49 2018-11-12 06:55:54.000 316 21246.91 289.47 42984.40 47951.49 2018-11-12 06:55:55.000 316 21246.85 289.50 42984.39 47951.46 2018-11-12 06:55:56.000 316 21246.86 289.52 42984.38 47951.48 2018-11-12 06:55:57.000 316 21246.87 289.51 42984.42 47951.49 2018-11-12 06:55:58.000 316 21246.84 289.49 42984.44 47951.43 2018-11-12 06:55:59.000 316 21246.83 289.45 42984.42 47951.50 2018-11-12 06:56:00.000 316 21246.80 289.44 42984.45 47951.48 2018-11-12 06:56:01.000 316 21246.81 289.40 42984.50 47951.50 2018-11-12 06:56:02.000 316 21246.81 289.39 42984.50 47951.52 2018-11-12 06:56:03.000 316 21246.77 289.37 42984.54 47951.50 2018-11-12 06:56:04.000 316 21246.75 289.38 42984.55 47951.53 2018-11-12 06:56:05.000 316 21246.73 289.35 42984.56 47951.56 2018-11-12 06:56:06.000 316 21246.67 289.33 42984.60 47951.51 2018-11-12 06:56:07.000 316 21246.64 289.33 42984.62 47951.51 2018-11-12 06:56:08.000 316 21246.57 289.33 42984.58 47951.47 2018-11-12 06:56:09.000 316 21246.53 289.33 42984.53 47951.46 2018-11-12 06:56:10.000 316 21246.48 289.30 42984.51 47951.42 2018-11-12 06:56:11.000 316 21246.45 289.27 42984.52 47951.38 2018-11-12 06:56:12.000 316 21246.40 289.26 42984.49 47951.34 2018-11-12 06:56:13.000 316 21246.42 289.24 42984.45 47951.34 2018-11-12 06:56:14.000 316 21246.39 289.26 42984.45 47951.29 2018-11-12 06:56:15.000 316 21246.38 289.27 42984.45 47951.29 2018-11-12 06:56:16.000 316 21246.43 289.22 42984.45 47951.27 2018-11-12 06:56:17.000 316 21246.41 289.19 42984.42 47951.26 2018-11-12 06:56:18.000 316 21246.44 289.16 42984.44 47951.28 2018-11-12 06:56:19.000 316 21246.47 289.11 42984.43 47951.28 2018-11-12 06:56:20.000 316 21246.49 289.05 42984.45 47951.30 2018-11-12 06:56:21.000 316 21246.45 289.01 42984.49 47951.34 2018-11-12 06:56:22.000 316 21246.47 288.96 42984.48 47951.33 2018-11-12 06:56:23.000 316 21246.48 288.95 42984.49 47951.35 2018-11-12 06:56:24.000 316 21246.48 288.99 42984.48 47951.36 2018-11-12 06:56:25.000 316 21246.55 288.96 42984.47 47951.32 2018-11-12 06:56:26.000 316 21246.62 288.93 42984.48 47951.36 2018-11-12 06:56:27.000 316 21246.63 288.88 42984.50 47951.42 2018-11-12 06:56:28.000 316 21246.66 288.86 42984.54 47951.44 2018-11-12 06:56:29.000 316 21246.72 288.86 42984.56 47951.49 2018-11-12 06:56:30.000 316 21246.72 288.85 42984.57 47951.50 2018-11-12 06:56:31.000 316 21246.78 288.87 42984.55 47951.56 2018-11-12 06:56:32.000 316 21246.87 288.90 42984.60 47951.55 2018-11-12 06:56:33.000 316 21246.94 288.94 42984.59 47951.62 2018-11-12 06:56:34.000 316 21246.99 288.94 42984.60 47951.65 2018-11-12 06:56:35.000 316 21246.99 288.97 42984.60 47951.69 2018-11-12 06:56:36.000 316 21247.01 288.98 42984.61 47951.68 2018-11-12 06:56:37.000 316 21247.01 288.95 42984.61 47951.70 2018-11-12 06:56:38.000 316 21247.07 288.97 42984.63 47951.70 2018-11-12 06:56:39.000 316 21247.07 289.02 42984.65 47951.73 2018-11-12 06:56:40.000 316 21247.10 289.10 42984.60 47951.73 2018-11-12 06:56:41.000 316 21247.12 289.16 42984.59 47951.74 2018-11-12 06:56:42.000 316 21247.11 289.23 42984.53 47951.67 2018-11-12 06:56:43.000 316 21247.12 289.24 42984.49 47951.66 2018-11-12 06:56:44.000 316 21247.12 289.24 42984.50 47951.65 2018-11-12 06:56:45.000 316 21247.13 289.24 42984.50 47951.65 2018-11-12 06:56:46.000 316 21247.13 289.28 42984.54 47951.67 2018-11-12 06:56:47.000 316 21247.14 289.32 42984.54 47951.67 2018-11-12 06:56:48.000 316 21247.12 289.38 42984.52 47951.69 2018-11-12 06:56:49.000 316 21247.11 289.39 42984.49 47951.65 2018-11-12 06:56:50.000 316 21247.10 289.41 42984.45 47951.62 2018-11-12 06:56:51.000 316 21247.08 289.42 42984.43 47951.61 2018-11-12 06:56:52.000 316 21247.10 289.41 42984.44 47951.60 2018-11-12 06:56:53.000 316 21247.13 289.40 42984.44 47951.59 2018-11-12 06:56:54.000 316 21247.17 289.40 42984.45 47951.58 2018-11-12 06:56:55.000 316 21247.21 289.39 42984.41 47951.61 2018-11-12 06:56:56.000 316 21247.22 289.36 42984.43 47951.60 2018-11-12 06:56:57.000 316 21247.27 289.34 42984.45 47951.62 2018-11-12 06:56:58.000 316 21247.31 289.29 42984.46 47951.64 2018-11-12 06:56:59.000 316 21247.36 289.22 42984.49 47951.67 2018-11-12 06:57:00.000 316 21247.36 289.22 42984.51 47951.71 2018-11-12 06:57:01.000 316 21247.31 289.23 42984.50 47951.69 2018-11-12 06:57:02.000 316 21247.31 289.29 42984.46 47951.72 2018-11-12 06:57:03.000 316 21247.28 289.34 42984.39 47951.66 2018-11-12 06:57:04.000 316 21247.26 289.32 42984.34 47951.58 2018-11-12 06:57:05.000 316 21247.24 289.31 42984.30 47951.57 2018-11-12 06:57:06.000 316 21247.25 289.29 42984.28 47951.52 2018-11-12 06:57:07.000 316 21247.26 289.25 42984.27 47951.48 2018-11-12 06:57:08.000 316 21247.25 289.24 42984.27 47951.51 2018-11-12 06:57:09.000 316 21247.20 289.26 42984.26 47951.47 2018-11-12 06:57:10.000 316 21247.12 289.26 42984.26 47951.46 2018-11-12 06:57:11.000 316 21247.09 289.25 42984.24 47951.41 2018-11-12 06:57:12.000 316 21247.11 289.24 42984.24 47951.39 2018-11-12 06:57:13.000 316 21247.10 289.25 42984.22 47951.40 2018-11-12 06:57:14.000 316 21247.13 289.24 42984.25 47951.38 2018-11-12 06:57:15.000 316 21247.14 289.22 42984.23 47951.36 2018-11-12 06:57:16.000 316 21247.14 289.20 42984.21 47951.38 2018-11-12 06:57:17.000 316 21247.13 289.20 42984.21 47951.37 2018-11-12 06:57:18.000 316 21247.14 289.23 42984.19 47951.41 2018-11-12 06:57:19.000 316 21247.15 289.27 42984.19 47951.36 2018-11-12 06:57:20.000 316 21247.14 289.30 42984.18 47951.36 2018-11-12 06:57:21.000 316 21247.11 289.35 42984.15 47951.34 2018-11-12 06:57:22.000 316 21247.11 289.38 42984.12 47951.32 2018-11-12 06:57:23.000 316 21247.08 289.43 42984.10 47951.29 2018-11-12 06:57:24.000 316 21247.05 289.49 42984.11 47951.24 2018-11-12 06:57:25.000 316 21247.08 289.49 42984.10 47951.25 2018-11-12 06:57:26.000 316 21247.08 289.51 42984.07 47951.25 2018-11-12 06:57:27.000 316 21247.08 289.49 42984.07 47951.22 2018-11-12 06:57:28.000 316 21247.10 289.44 42984.09 47951.28 2018-11-12 06:57:29.000 316 21247.14 289.45 42984.16 47951.29 2018-11-12 06:57:30.000 316 21247.17 289.49 42984.16 47951.32 2018-11-12 06:57:31.000 316 21247.20 289.49 42984.19 47951.34 2018-11-12 06:57:32.000 316 21247.19 289.51 42984.15 47951.37 2018-11-12 06:57:33.000 316 21247.22 289.50 42984.17 47951.36 2018-11-12 06:57:34.000 316 21247.22 289.41 42984.21 47951.35 2018-11-12 06:57:35.000 316 21247.18 289.36 42984.24 47951.39 2018-11-12 06:57:36.000 316 21247.17 289.36 42984.36 47951.45 2018-11-12 06:57:37.000 316 21247.16 289.38 42984.42 47951.51 2018-11-12 06:57:38.000 316 21247.15 289.41 42984.42 47951.54 2018-11-12 06:57:39.000 316 21247.14 289.46 42984.46 47951.58 2018-11-12 06:57:40.000 316 21247.13 289.55 42984.45 47951.58 2018-11-12 06:57:41.000 316 21247.15 289.58 42984.46 47951.60 2018-11-12 06:57:42.000 316 21247.19 289.64 42984.47 47951.61 2018-11-12 06:57:43.000 316 21247.22 289.67 42984.44 47951.62 2018-11-12 06:57:44.000 316 21247.26 289.71 42984.46 47951.60 2018-11-12 06:57:45.000 316 21247.33 289.82 42984.43 47951.63 2018-11-12 06:57:46.000 316 21247.39 289.89 42984.41 47951.63 2018-11-12 06:57:47.000 316 21247.41 289.96 42984.36 47951.62 2018-11-12 06:57:48.000 316 21247.47 289.99 42984.34 47951.60 2018-11-12 06:57:49.000 316 21247.51 290.01 42984.33 47951.61 2018-11-12 06:57:50.000 316 21247.51 290.03 42984.28 47951.62 2018-11-12 06:57:51.000 316 21247.54 290.03 42984.28 47951.61 2018-11-12 06:57:52.000 316 21247.54 290.05 42984.29 47951.60 2018-11-12 06:57:53.000 316 21247.55 290.07 42984.32 47951.62 2018-11-12 06:57:54.000 316 21247.58 290.09 42984.29 47951.63 2018-11-12 06:57:55.000 316 21247.57 290.12 42984.22 47951.61 2018-11-12 06:57:56.000 316 21247.58 290.14 42984.24 47951.61 2018-11-12 06:57:57.000 316 21247.60 290.14 42984.25 47951.61 2018-11-12 06:57:58.000 316 21247.60 290.12 42984.26 47951.62 2018-11-12 06:57:59.000 316 21247.59 290.17 42984.25 47951.60 2018-11-12 06:58:00.000 316 21247.60 290.21 42984.18 47951.59 2018-11-12 06:58:01.000 316 21247.60 290.22 42984.19 47951.61 2018-11-12 06:58:02.000 316 21247.62 290.18 42984.21 47951.57 2018-11-12 06:58:03.000 316 21247.67 290.13 42984.25 47951.63 2018-11-12 06:58:04.000 316 21247.70 290.14 42984.31 47951.67 2018-11-12 06:58:05.000 316 21247.70 290.14 42984.31 47951.69 2018-11-12 06:58:06.000 316 21247.67 290.17 42984.31 47951.71 2018-11-12 06:58:07.000 316 21247.67 290.18 42984.23 47951.69 2018-11-12 06:58:08.000 316 21247.67 290.18 42984.28 47951.68 2018-11-12 06:58:09.000 316 21247.68 290.16 42984.29 47951.68 2018-11-12 06:58:10.000 316 21247.66 290.19 42984.26 47951.68 2018-11-12 06:58:11.000 316 21247.71 290.20 42984.28 47951.72 2018-11-12 06:58:12.000 316 21247.75 290.23 42984.28 47951.71 2018-11-12 06:58:13.000 316 21247.72 290.25 42984.30 47951.73 2018-11-12 06:58:14.000 316 21247.71 290.28 42984.29 47951.71 2018-11-12 06:58:15.000 316 21247.72 290.27 42984.27 47951.71 2018-11-12 06:58:16.000 316 21247.73 290.24 42984.27 47951.71 2018-11-12 06:58:17.000 316 21247.72 290.23 42984.26 47951.70 2018-11-12 06:58:18.000 316 21247.68 290.23 42984.25 47951.72 2018-11-12 06:58:19.000 316 21247.68 290.22 42984.26 47951.69 2018-11-12 06:58:20.000 316 21247.69 290.21 42984.24 47951.67 2018-11-12 06:58:21.000 316 21247.67 290.20 42984.25 47951.68 2018-11-12 06:58:22.000 316 21247.70 290.13 42984.29 47951.67 2018-11-12 06:58:23.000 316 21247.70 290.07 42984.33 47951.71 2018-11-12 06:58:24.000 316 21247.67 290.03 42984.34 47951.75 2018-11-12 06:58:25.000 316 21247.69 290.00 42984.36 47951.77 2018-11-12 06:58:26.000 316 21247.72 289.96 42984.41 47951.80 2018-11-12 06:58:27.000 316 21247.70 289.93 42984.42 47951.82 2018-11-12 06:58:28.000 316 21247.72 289.89 42984.44 47951.85 2018-11-12 06:58:29.000 316 21247.74 289.88 42984.51 47951.89 2018-11-12 06:58:30.000 316 21247.72 289.89 42984.51 47951.90 2018-11-12 06:58:31.000 316 21247.69 289.87 42984.50 47951.95 2018-11-12 06:58:32.000 316 21247.66 289.89 42984.54 47951.96 2018-11-12 06:58:33.000 316 21247.67 289.85 42984.58 47951.98 2018-11-12 06:58:34.000 316 21247.69 289.85 42984.62 47951.98 2018-11-12 06:58:35.000 316 21247.70 289.86 42984.65 47952.02 2018-11-12 06:58:36.000 316 21247.72 289.87 42984.61 47952.03 2018-11-12 06:58:37.000 316 21247.70 289.89 42984.63 47952.03 2018-11-12 06:58:38.000 316 21247.70 289.92 42984.68 47952.03 2018-11-12 06:58:39.000 316 21247.72 289.94 42984.69 47952.04 2018-11-12 06:58:40.000 316 21247.74 289.95 42984.68 47952.06 2018-11-12 06:58:41.000 316 21247.75 289.97 42984.69 47952.02 2018-11-12 06:58:42.000 316 21247.74 289.98 42984.64 47952.05 2018-11-12 06:58:43.000 316 21247.77 290.02 42984.59 47952.03 2018-11-12 06:58:44.000 316 21247.78 290.02 42984.60 47952.07 2018-11-12 06:58:45.000 316 21247.80 290.01 42984.56 47952.04 2018-11-12 06:58:46.000 316 21247.84 290.00 42984.57 47952.04 2018-11-12 06:58:47.000 316 21247.86 290.04 42984.58 47952.03 2018-11-12 06:58:48.000 316 21247.85 290.05 42984.56 47952.04 2018-11-12 06:58:49.000 316 21247.84 290.07 42984.52 47952.01 2018-11-12 06:58:50.000 316 21247.82 290.11 42984.48 47952.01 2018-11-12 06:58:51.000 316 21247.86 290.12 42984.47 47951.97 2018-11-12 06:58:52.000 316 21247.87 290.15 42984.49 47951.98 2018-11-12 06:58:53.000 316 21247.88 290.22 42984.43 47951.96 2018-11-12 06:58:54.000 316 21247.91 290.25 42984.44 47951.96 2018-11-12 06:58:55.000 316 21247.93 290.30 42984.41 47951.92 2018-11-12 06:58:56.000 316 21247.92 290.31 42984.38 47951.92 2018-11-12 06:58:57.000 316 21247.94 290.36 42984.38 47951.91 2018-11-12 06:58:58.000 316 21247.91 290.37 42984.41 47951.90 2018-11-12 06:58:59.000 316 21247.90 290.39 42984.39 47951.90 2018-11-12 06:59:00.000 316 21247.91 290.39 42984.40 47951.89 2018-11-12 06:59:01.000 316 21247.89 290.40 42984.39 47951.88 2018-11-12 06:59:02.000 316 21247.89 290.43 42984.36 47951.88 2018-11-12 06:59:03.000 316 21247.85 290.47 42984.34 47951.88 2018-11-12 06:59:04.000 316 21247.84 290.45 42984.37 47951.85 2018-11-12 06:59:05.000 316 21247.85 290.49 42984.32 47951.83 2018-11-12 06:59:06.000 316 21247.85 290.49 42984.33 47951.82 2018-11-12 06:59:07.000 316 21247.85 290.52 42984.33 47951.82 2018-11-12 06:59:08.000 316 21247.85 290.55 42984.34 47951.79 2018-11-12 06:59:09.000 316 21247.83 290.52 42984.32 47951.79 2018-11-12 06:59:10.000 316 21247.83 290.47 42984.35 47951.78 2018-11-12 06:59:11.000 316 21247.81 290.41 42984.31 47951.77 2018-11-12 06:59:12.000 316 21247.81 290.37 42984.34 47951.79 2018-11-12 06:59:13.000 316 21247.79 290.38 42984.34 47951.81 2018-11-12 06:59:14.000 316 21247.79 290.38 42984.35 47951.83 2018-11-12 06:59:15.000 316 21247.76 290.33 42984.39 47951.84 2018-11-12 06:59:16.000 316 21247.72 290.28 42984.42 47951.82 2018-11-12 06:59:17.000 316 21247.68 290.23 42984.48 47951.85 2018-11-12 06:59:18.000 316 21247.67 290.25 42984.50 47951.87 2018-11-12 06:59:19.000 316 21247.62 290.26 42984.49 47951.88 2018-11-12 06:59:20.000 316 21247.61 290.28 42984.51 47951.89 2018-11-12 06:59:21.000 316 21247.62 290.24 42984.47 47951.87 2018-11-12 06:59:22.000 316 21247.60 290.24 42984.45 47951.86 2018-11-12 06:59:23.000 316 21247.59 290.24 42984.48 47951.84 2018-11-12 06:59:24.000 316 21247.58 290.24 42984.47 47951.83 2018-11-12 06:59:25.000 316 21247.53 290.23 42984.44 47951.82 2018-11-12 06:59:26.000 316 21247.57 290.23 42984.44 47951.82 2018-11-12 06:59:27.000 316 21247.59 290.22 42984.47 47951.84 2018-11-12 06:59:28.000 316 21247.53 290.18 42984.49 47951.82 2018-11-12 06:59:29.000 316 21247.44 290.13 42984.52 47951.80 2018-11-12 06:59:30.000 316 21247.35 290.09 42984.56 47951.79 2018-11-12 06:59:31.000 316 21247.28 290.08 42984.57 47951.78 2018-11-12 06:59:32.000 316 21247.22 290.09 42984.60 47951.77 2018-11-12 06:59:33.000 316 21247.20 290.06 42984.60 47951.77 2018-11-12 06:59:34.000 316 21247.19 290.02 42984.60 47951.76 2018-11-12 06:59:35.000 316 21247.18 290.04 42984.62 47951.75 2018-11-12 06:59:36.000 316 21247.21 290.03 42984.61 47951.75 2018-11-12 06:59:37.000 316 21247.21 290.02 42984.58 47951.77 2018-11-12 06:59:38.000 316 21247.24 289.99 42984.61 47951.76 2018-11-12 06:59:39.000 316 21247.27 289.95 42984.61 47951.80 2018-11-12 06:59:40.000 316 21247.31 289.94 42984.64 47951.79 2018-11-12 06:59:41.000 316 21247.35 289.92 42984.60 47951.79 2018-11-12 06:59:42.000 316 21247.39 289.91 42984.60 47951.85 2018-11-12 06:59:43.000 316 21247.41 289.88 42984.61 47951.85 2018-11-12 06:59:44.000 316 21247.43 289.87 42984.59 47951.85 2018-11-12 06:59:45.000 316 21247.46 289.82 42984.58 47951.87 2018-11-12 06:59:46.000 316 21247.51 289.78 42984.65 47951.90 2018-11-12 06:59:47.000 316 21247.52 289.74 42984.65 47951.93 2018-11-12 06:59:48.000 316 21247.49 289.75 42984.64 47951.94 2018-11-12 06:59:49.000 316 21247.53 289.73 42984.62 47951.93 2018-11-12 06:59:50.000 316 21247.55 289.75 42984.60 47951.91 2018-11-12 06:59:51.000 316 21247.58 289.75 42984.60 47951.92 2018-11-12 06:59:52.000 316 21247.63 289.70 42984.58 47951.94 2018-11-12 06:59:53.000 316 21247.70 289.66 42984.57 47951.95 2018-11-12 06:59:54.000 316 21247.73 289.62 42984.57 47951.95 2018-11-12 06:59:55.000 316 21247.76 289.61 42984.61 47952.03 2018-11-12 06:59:56.000 316 21247.82 289.61 42984.62 47952.04 2018-11-12 06:59:57.000 316 21247.82 289.66 42984.61 47952.03 2018-11-12 06:59:58.000 316 21247.81 289.69 42984.56 47952.04 2018-11-12 06:59:59.000 316 21247.81 289.69 42984.60 47952.04 2018-11-12 07:00:00.000 316 21247.78 289.70 42984.58 47952.01 2018-11-12 07:00:01.000 316 21247.75 289.72 42984.58 47952.02 2018-11-12 07:00:02.000 316 21247.78 289.72 42984.60 47952.00 2018-11-12 07:00:03.000 316 21247.80 289.77 42984.55 47951.99 2018-11-12 07:00:04.000 316 21247.79 289.81 42984.50 47951.95 2018-11-12 07:00:05.000 316 21247.76 289.82 42984.51 47951.93 2018-11-12 07:00:06.000 316 21247.75 289.83 42984.43 47951.91 2018-11-12 07:00:07.000 316 21247.73 289.83 42984.38 47951.81 2018-11-12 07:00:08.000 316 21247.70 289.85 42984.31 47951.76 2018-11-12 07:00:09.000 316 21247.72 289.84 42984.27 47951.73 2018-11-12 07:00:10.000 316 21247.72 289.80 42984.29 47951.71 2018-11-12 07:00:11.000 316 21247.72 289.82 42984.27 47951.69 2018-11-12 07:00:12.000 316 21247.69 289.86 42984.28 47951.65 2018-11-12 07:00:13.000 316 21247.68 289.89 42984.25 47951.65 2018-11-12 07:00:14.000 316 21247.65 289.92 42984.21 47951.63 2018-11-12 07:00:15.000 316 21247.65 289.95 42984.22 47951.61 2018-11-12 07:00:16.000 316 21247.72 289.95 42984.18 47951.57 2018-11-12 07:00:17.000 316 21247.75 289.95 42984.17 47951.55 2018-11-12 07:00:18.000 316 21247.74 289.93 42984.13 47951.60 2018-11-12 07:00:19.000 316 21247.70 289.93 42984.16 47951.60 2018-11-12 07:00:20.000 316 21247.68 289.86 42984.18 47951.58 2018-11-12 07:00:21.000 316 21247.64 289.83 42984.18 47951.59 2018-11-12 07:00:22.000 316 21247.61 289.80 42984.20 47951.58 2018-11-12 07:00:23.000 316 21247.61 289.78 42984.20 47951.58 2018-11-12 07:00:24.000 316 21247.58 289.75 42984.18 47951.55 2018-11-12 07:00:25.000 316 21247.57 289.73 42984.14 47951.54 2018-11-12 07:00:26.000 316 21247.58 289.69 42984.16 47951.52 2018-11-12 07:00:27.000 316 21247.58 289.64 42984.15 47951.52 2018-11-12 07:00:28.000 316 21247.60 289.57 42984.16 47951.54 2018-11-12 07:00:29.000 316 21247.58 289.53 42984.18 47951.57 2018-11-12 07:00:30.000 316 21247.57 289.50 42984.19 47951.56 2018-11-12 07:00:31.000 316 21247.54 289.48 42984.21 47951.58 2018-11-12 07:00:32.000 316 21247.50 289.47 42984.20 47951.56 2018-11-12 07:00:33.000 316 21247.46 289.48 42984.18 47951.56 2018-11-12 07:00:34.000 316 21247.44 289.47 42984.18 47951.51 2018-11-12 07:00:35.000 316 21247.43 289.41 42984.17 47951.49 2018-11-12 07:00:36.000 316 21247.39 289.32 42984.19 47951.48 2018-11-12 07:00:37.000 316 21247.37 289.28 42984.22 47951.50 2018-11-12 07:00:38.000 316 21247.36 289.23 42984.24 47951.49 2018-11-12 07:00:39.000 316 21247.38 289.23 42984.24 47951.51 2018-11-12 07:00:40.000 316 21247.38 289.22 42984.27 47951.51 2018-11-12 07:00:41.000 316 21247.32 289.13 42984.26 47951.51 2018-11-12 07:00:42.000 316 21247.30 289.04 42984.25 47951.47 2018-11-12 07:00:43.000 316 21247.31 289.02 42984.28 47951.50 2018-11-12 07:00:44.000 316 21247.34 288.98 42984.30 47951.52 2018-11-12 07:00:45.000 316 21247.39 288.95 42984.30 47951.55 2018-11-12 07:00:46.000 316 21247.45 288.94 42984.29 47951.57 2018-11-12 07:00:47.000 316 21247.46 288.93 42984.31 47951.62 2018-11-12 07:00:48.000 316 21247.47 288.91 42984.32 47951.60 2018-11-12 07:00:49.000 316 21247.51 288.91 42984.32 47951.66 2018-11-12 07:00:50.000 316 21247.46 288.90 42984.34 47951.66 2018-11-12 07:00:51.000 316 21247.43 288.88 42984.32 47951.63 2018-11-12 07:00:52.000 316 21247.45 288.85 42984.33 47951.62 2018-11-12 07:00:53.000 316 21247.46 288.82 42984.35 47951.63 2018-11-12 07:00:54.000 316 21247.44 288.79 42984.37 47951.68 2018-11-12 07:00:55.000 316 21247.43 288.80 42984.37 47951.69 2018-11-12 07:00:56.000 316 21247.47 288.78 42984.38 47951.70 2018-11-12 07:00:57.000 316 21247.42 288.75 42984.39 47951.69 2018-11-12 07:00:58.000 316 21247.37 288.72 42984.42 47951.68 2018-11-12 07:00:59.000 316 21247.32 288.70 42984.42 47951.70 2018-11-12 07:01:00.000 316 21247.26 288.68 42984.49 47951.68 2018-11-12 07:01:01.000 316 21247.25 288.65 42984.50 47951.71 2018-11-12 07:01:02.000 316 21247.22 288.59 42984.51 47951.72 2018-11-12 07:01:03.000 316 21247.20 288.55 42984.50 47951.71 2018-11-12 07:01:04.000 316 21247.21 288.51 42984.57 47951.72 2018-11-12 07:01:05.000 316 21247.19 288.47 42984.56 47951.73 2018-11-12 07:01:06.000 316 21247.19 288.44 42984.63 47951.73 2018-11-12 07:01:07.000 316 21247.21 288.40 42984.65 47951.75 2018-11-12 07:01:08.000 316 21247.18 288.41 42984.70 47951.82 2018-11-12 07:01:09.000 316 21247.16 288.45 42984.71 47951.81 2018-11-12 07:01:10.000 316 21247.12 288.47 42984.73 47951.83 2018-11-12 07:01:11.000 316 21247.11 288.47 42984.72 47951.84 2018-11-12 07:01:12.000 316 21247.08 288.46 42984.74 47951.82 2018-11-12 07:01:13.000 316 21247.07 288.44 42984.74 47951.82 2018-11-12 07:01:14.000 316 21247.03 288.50 42984.71 47951.80 2018-11-12 07:01:15.000 316 21246.98 288.54 42984.74 47951.81 2018-11-12 07:01:16.000 316 21246.98 288.56 42984.76 47951.79 2018-11-12 07:01:17.000 316 21246.98 288.58 42984.76 47951.78 2018-11-12 07:01:18.000 316 21246.98 288.60 42984.74 47951.80 2018-11-12 07:01:19.000 316 21246.99 288.61 42984.75 47951.77 2018-11-12 07:01:20.000 316 21247.00 288.61 42984.76 47951.79 2018-11-12 07:01:21.000 316 21247.00 288.60 42984.75 47951.82 2018-11-12 07:01:22.000 316 21247.01 288.60 42984.75 47951.81 2018-11-12 07:01:23.000 316 21247.01 288.62 42984.75 47951.79 2018-11-12 07:01:24.000 316 21246.99 288.59 42984.75 47951.82 2018-11-12 07:01:25.000 316 21246.97 288.62 42984.73 47951.77 2018-11-12 07:01:26.000 316 21246.95 288.65 42984.72 47951.75 2018-11-12 07:01:27.000 316 21246.89 288.68 42984.70 47951.71 2018-11-12 07:01:28.000 316 21246.89 288.67 42984.68 47951.68 2018-11-12 07:01:29.000 316 21246.87 288.71 42984.61 47951.68 2018-11-12 07:01:30.000 316 21246.85 288.76 42984.55 47951.64 2018-11-12 07:01:31.000 316 21246.83 288.82 42984.58 47951.59 2018-11-12 07:01:32.000 316 21246.80 288.88 42984.59 47951.57 2018-11-12 07:01:33.000 316 21246.78 288.91 42984.54 47951.54 2018-11-12 07:01:34.000 316 21246.77 288.94 42984.53 47951.52 2018-11-12 07:01:35.000 316 21246.74 288.96 42984.49 47951.47 2018-11-12 07:01:36.000 316 21246.66 289.05 42984.46 47951.45 2018-11-12 07:01:37.000 316 21246.63 289.13 42984.43 47951.38 2018-11-12 07:01:38.000 316 21246.59 289.19 42984.35 47951.35 2018-11-12 07:01:39.000 316 21246.60 289.19 42984.33 47951.30 2018-11-12 07:01:40.000 316 21246.66 289.22 42984.35 47951.26 2018-11-12 07:01:41.000 316 21246.68 289.30 42984.30 47951.27 2018-11-12 07:01:42.000 316 21246.71 289.43 42984.23 47951.27 2018-11-12 07:01:43.000 316 21246.72 289.52 42984.19 47951.26 2018-11-12 07:01:44.000 316 21246.71 289.57 42984.13 47951.18 2018-11-12 07:01:45.000 316 21246.72 289.65 42984.06 47951.10 2018-11-12 07:01:46.000 316 21246.69 289.70 42984.02 47951.08 2018-11-12 07:01:47.000 316 21246.68 289.72 42983.98 47951.02 2018-11-12 07:01:48.000 316 21246.70 289.72 42983.98 47951.02 2018-11-12 07:01:49.000 316 21246.68 289.72 42983.99 47950.94 2018-11-12 07:01:50.000 316 21246.66 289.71 42983.95 47950.99 2018-11-12 07:01:51.000 316 21246.67 289.78 42983.94 47950.97 2018-11-12 07:01:52.000 316 21246.66 289.84 42983.93 47950.99 2018-11-12 07:01:53.000 316 21246.67 289.88 42983.92 47950.94 2018-11-12 07:01:54.000 316 21246.68 289.88 42983.89 47950.93 2018-11-12 07:01:55.000 316 21246.65 289.90 42983.86 47950.89 2018-11-12 07:01:56.000 316 21246.62 289.87 42983.85 47950.87 2018-11-12 07:01:57.000 316 21246.61 289.85 42983.86 47950.85 2018-11-12 07:01:58.000 316 21246.53 289.79 42983.93 47950.84 2018-11-12 07:01:59.000 316 21246.50 289.78 42983.94 47950.87 2018-11-12 07:02:00.000 316 21246.48 289.81 42983.96 47950.85 2018-11-12 07:02:01.000 316 21246.47 289.83 42983.94 47950.89 2018-11-12 07:02:02.000 316 21246.44 289.84 42983.93 47950.86 2018-11-12 07:02:03.000 316 21246.45 289.84 42983.91 47950.84 2018-11-12 07:02:04.000 316 21246.48 289.80 42983.95 47950.82 2018-11-12 07:02:05.000 316 21246.53 289.75 42984.00 47950.88 2018-11-12 07:02:06.000 316 21246.53 289.71 42983.97 47950.90 2018-11-12 07:02:07.000 316 21246.56 289.69 42984.02 47950.98 2018-11-12 07:02:08.000 316 21246.64 289.59 42984.07 47950.98 2018-11-12 07:02:09.000 316 21246.66 289.53 42984.14 47951.07 2018-11-12 07:02:10.000 316 21246.64 289.53 42984.14 47951.10 2018-11-12 07:02:11.000 316 21246.62 289.51 42984.21 47951.16 2018-11-12 07:02:12.000 316 21246.65 289.47 42984.26 47951.18 2018-11-12 07:02:13.000 316 21246.70 289.43 42984.25 47951.23 2018-11-12 07:02:14.000 316 21246.77 289.38 42984.30 47951.28 2018-11-12 07:02:15.000 316 21246.80 289.35 42984.34 47951.33 2018-11-12 07:02:16.000 316 21246.79 289.28 42984.38 47951.38 2018-11-12 07:02:17.000 316 21246.80 289.23 42984.42 47951.40 2018-11-12 07:02:18.000 316 21246.82 289.18 42984.46 47951.43 2018-11-12 07:02:19.000 316 21246.81 289.13 42984.51 47951.47 2018-11-12 07:02:20.000 316 21246.82 289.05 42984.52 47951.52 2018-11-12 07:02:21.000 316 21246.83 289.01 42984.57 47951.55 2018-11-12 07:02:22.000 316 21246.79 288.97 42984.57 47951.58 2018-11-12 07:02:23.000 316 21246.77 288.94 42984.61 47951.56 2018-11-12 07:02:24.000 316 21246.76 288.88 42984.61 47951.60 2018-11-12 07:02:25.000 316 21246.75 288.83 42984.63 47951.62 2018-11-12 07:02:26.000 316 21246.69 288.78 42984.69 47951.58 2018-11-12 07:02:27.000 316 21246.68 288.74 42984.70 47951.60 2018-11-12 07:02:28.000 316 21246.67 288.74 42984.67 47951.60 2018-11-12 07:02:29.000 316 21246.69 288.72 42984.67 47951.59 2018-11-12 07:02:30.000 316 21246.72 288.72 42984.60 47951.61 2018-11-12 07:02:31.000 316 21246.71 288.76 42984.54 47951.54 2018-11-12 07:02:32.000 316 21246.69 288.73 42984.54 47951.56 2018-11-12 07:02:33.000 316 21246.70 288.70 42984.56 47951.50 2018-11-12 07:02:34.000 316 21246.68 288.71 42984.54 47951.48 2018-11-12 07:02:35.000 316 21246.65 288.68 42984.53 47951.47 2018-11-12 07:02:36.000 316 21246.68 288.64 42984.52 47951.48 2018-11-12 07:02:37.000 316 21246.70 288.60 42984.50 47951.44 2018-11-12 07:02:38.000 316 21246.74 288.56 42984.48 47951.46 2018-11-12 07:02:39.000 316 21246.71 288.53 42984.48 47951.45 2018-11-12 07:02:40.000 316 21246.71 288.49 42984.52 47951.48 2018-11-12 07:02:41.000 316 21246.72 288.45 42984.58 47951.46 2018-11-12 07:02:42.000 316 21246.73 288.42 42984.55 47951.53 2018-11-12 07:02:43.000 316 21246.74 288.39 42984.58 47951.51 2018-11-12 07:02:44.000 316 21246.71 288.38 42984.56 47951.50 2018-11-12 07:02:45.000 316 21246.70 288.41 42984.56 47951.52 2018-11-12 07:02:46.000 316 21246.67 288.42 42984.54 47951.52 2018-11-12 07:02:47.000 316 21246.66 288.44 42984.51 47951.51 2018-11-12 07:02:48.000 316 21246.62 288.48 42984.49 47951.44 2018-11-12 07:02:49.000 316 21246.60 288.50 42984.48 47951.42 2018-11-12 07:02:50.000 316 21246.57 288.49 42984.46 47951.38 2018-11-12 07:02:51.000 316 21246.57 288.47 42984.43 47951.33 2018-11-12 07:02:52.000 316 21246.57 288.47 42984.41 47951.29 2018-11-12 07:02:53.000 316 21246.57 288.42 42984.39 47951.32 2018-11-12 07:02:54.000 316 21246.61 288.39 42984.37 47951.32 2018-11-12 07:02:55.000 316 21246.63 288.38 42984.39 47951.33 2018-11-12 07:02:56.000 316 21246.65 288.33 42984.43 47951.36 2018-11-12 07:02:57.000 316 21246.68 288.31 42984.43 47951.36 2018-11-12 07:02:58.000 316 21246.67 288.28 42984.49 47951.37 2018-11-12 07:02:59.000 316 21246.69 288.29 42984.47 47951.41 2018-11-12 07:03:00.000 316 21246.69 288.31 42984.48 47951.43 2018-11-12 07:03:01.000 316 21246.66 288.25 42984.48 47951.41 2018-11-12 07:03:02.000 316 21246.68 288.23 42984.50 47951.44 2018-11-12 07:03:03.000 316 21246.62 288.26 42984.46 47951.39 2018-11-12 07:03:04.000 316 21246.58 288.27 42984.41 47951.38 2018-11-12 07:03:05.000 316 21246.59 288.27 42984.36 47951.31 2018-11-12 07:03:06.000 316 21246.59 288.27 42984.34 47951.26 2018-11-12 07:03:07.000 316 21246.59 288.28 42984.32 47951.22 2018-11-12 07:03:08.000 316 21246.60 288.28 42984.34 47951.20 2018-11-12 07:03:09.000 316 21246.54 288.30 42984.28 47951.21 2018-11-12 07:03:10.000 316 21246.53 288.27 42984.28 47951.20 2018-11-12 07:03:11.000 316 21246.53 288.22 42984.26 47951.16 2018-11-12 07:03:12.000 316 21246.56 288.14 42984.32 47951.19 2018-11-12 07:03:13.000 316 21246.55 288.12 42984.37 47951.21 2018-11-12 07:03:14.000 316 21246.56 288.09 42984.39 47951.24 2018-11-12 07:03:15.000 316 21246.56 288.07 42984.41 47951.26 2018-11-12 07:03:16.000 316 21246.58 288.11 42984.38 47951.27 2018-11-12 07:03:17.000 316 21246.65 288.14 42984.39 47951.28 2018-11-12 07:03:18.000 316 21246.67 288.16 42984.41 47951.31 2018-11-12 07:03:19.000 316 21246.71 288.17 42984.38 47951.31 2018-11-12 07:03:20.000 316 21246.72 288.16 42984.34 47951.31 2018-11-12 07:03:21.000 316 21246.71 288.15 42984.36 47951.30 2018-11-12 07:03:22.000 316 21246.69 288.13 42984.36 47951.30 2018-11-12 07:03:23.000 316 21246.67 288.08 42984.37 47951.31 2018-11-12 07:03:24.000 316 21246.61 288.07 42984.41 47951.29 2018-11-12 07:03:25.000 316 21246.59 288.08 42984.45 47951.31 2018-11-12 07:03:26.000 316 21246.61 288.07 42984.46 47951.31 2018-11-12 07:03:27.000 316 21246.60 288.09 42984.44 47951.29 2018-11-12 07:03:28.000 316 21246.54 288.09 42984.45 47951.34 2018-11-12 07:03:29.000 316 21246.53 288.10 42984.46 47951.33 2018-11-12 07:03:30.000 316 21246.49 288.15 42984.43 47951.30 2018-11-12 07:03:31.000 316 21246.43 288.18 42984.42 47951.31 2018-11-12 07:03:32.000 316 21246.42 288.19 42984.43 47951.28 2018-11-12 07:03:33.000 316 21246.42 288.18 42984.42 47951.26 2018-11-12 07:03:34.000 316 21246.43 288.17 42984.44 47951.23 2018-11-12 07:03:35.000 316 21246.41 288.15 42984.45 47951.25 2018-11-12 07:03:36.000 316 21246.40 288.13 42984.45 47951.26 2018-11-12 07:03:37.000 316 21246.39 288.11 42984.42 47951.24 2018-11-12 07:03:38.000 316 21246.36 288.11 42984.43 47951.27 2018-11-12 07:03:39.000 316 21246.36 288.07 42984.45 47951.24 2018-11-12 07:03:40.000 316 21246.34 288.04 42984.52 47951.24 2018-11-12 07:03:41.000 316 21246.33 288.04 42984.50 47951.28 2018-11-12 07:03:42.000 316 21246.29 288.08 42984.53 47951.26 2018-11-12 07:03:43.000 316 21246.26 288.11 42984.51 47951.26 2018-11-12 07:03:44.000 316 21246.25 288.15 42984.52 47951.29 2018-11-12 07:03:45.000 316 21246.23 288.22 42984.55 47951.27 2018-11-12 07:03:46.000 316 21246.23 288.28 42984.53 47951.26 2018-11-12 07:03:47.000 316 21246.21 288.33 42984.53 47951.29 2018-11-12 07:03:48.000 316 21246.21 288.39 42984.51 47951.22 2018-11-12 07:03:49.000 316 21246.17 288.43 42984.51 47951.23 2018-11-12 07:03:50.000 316 21246.17 288.46 42984.52 47951.24 2018-11-12 07:03:51.000 316 21246.17 288.49 42984.49 47951.23 2018-11-12 07:03:52.000 316 21246.19 288.51 42984.48 47951.23 2018-11-12 07:03:53.000 316 21246.20 288.50 42984.49 47951.23 2018-11-12 07:03:54.000 316 21246.24 288.52 42984.47 47951.22 2018-11-12 07:03:55.000 316 21246.27 288.54 42984.48 47951.25 2018-11-12 07:03:56.000 316 21246.31 288.57 42984.49 47951.24 2018-11-12 07:03:57.000 316 21246.33 288.61 42984.45 47951.27 2018-11-12 07:03:58.000 316 21246.32 288.66 42984.47 47951.27 2018-11-12 07:03:59.000 316 21246.31 288.71 42984.44 47951.29 2018-11-12 07:04:00.000 316 21246.31 288.73 42984.43 47951.25 2018-11-12 07:04:01.000 316 21246.31 288.75 42984.40 47951.25 2018-11-12 07:04:02.000 316 21246.34 288.77 42984.35 47951.24 2018-11-12 07:04:03.000 316 21246.35 288.77 42984.36 47951.23 2018-11-12 07:04:04.000 316 21246.37 288.73 42984.41 47951.24 2018-11-12 07:04:05.000 316 21246.36 288.74 42984.38 47951.19 2018-11-12 07:04:06.000 316 21246.36 288.72 42984.37 47951.19 2018-11-12 07:04:07.000 316 21246.34 288.74 42984.36 47951.18 2018-11-12 07:04:08.000 316 21246.35 288.72 42984.31 47951.16 2018-11-12 07:04:09.000 316 21246.32 288.72 42984.31 47951.16 2018-11-12 07:04:10.000 316 21246.31 288.71 42984.31 47951.12 2018-11-12 07:04:11.000 316 21246.29 288.68 42984.31 47951.12 2018-11-12 07:04:12.000 316 21246.27 288.65 42984.31 47951.09 2018-11-12 07:04:13.000 316 21246.23 288.60 42984.33 47951.11 2018-11-12 07:04:14.000 316 21246.20 288.52 42984.39 47951.09 2018-11-12 07:04:15.000 316 21246.21 288.41 42984.42 47951.13 2018-11-12 07:04:16.000 316 21246.17 288.32 42984.43 47951.16 2018-11-12 07:04:17.000 316 21246.11 288.23 42984.50 47951.21 2018-11-12 07:04:18.000 316 21246.07 288.10 42984.53 47951.23 2018-11-12 07:04:19.000 316 21246.02 288.00 42984.62 47951.24 2018-11-12 07:04:20.000 316 21245.95 287.94 42984.67 47951.25 2018-11-12 07:04:21.000 316 21245.90 287.88 42984.69 47951.27 2018-11-12 07:04:22.000 316 21245.85 287.82 42984.67 47951.24 2018-11-12 07:04:23.000 316 21245.86 287.80 42984.73 47951.29 2018-11-12 07:04:24.000 316 21245.87 287.75 42984.71 47951.28 2018-11-12 07:04:25.000 316 21245.89 287.68 42984.74 47951.28 2018-11-12 07:04:26.000 316 21245.88 287.63 42984.74 47951.30 2018-11-12 07:04:27.000 316 21245.87 287.59 42984.78 47951.34 2018-11-12 07:04:28.000 316 21245.91 287.59 42984.79 47951.38 2018-11-12 07:04:29.000 316 21245.98 287.58 42984.80 47951.37 2018-11-12 07:04:30.000 316 21246.01 287.60 42984.79 47951.41 2018-11-12 07:04:31.000 316 21246.02 287.63 42984.80 47951.41 2018-11-12 07:04:32.000 316 21246.03 287.68 42984.75 47951.42 2018-11-12 07:04:33.000 316 21246.04 287.72 42984.75 47951.40 2018-11-12 07:04:34.000 316 21246.07 287.72 42984.77 47951.36 2018-11-12 07:04:35.000 316 21246.07 287.75 42984.72 47951.38 2018-11-12 07:04:36.000 316 21246.06 287.76 42984.72 47951.34 2018-11-12 07:04:37.000 316 21246.10 287.75 42984.69 47951.34 2018-11-12 07:04:38.000 316 21246.14 287.73 42984.71 47951.36 2018-11-12 07:04:39.000 316 21246.20 287.75 42984.71 47951.41 2018-11-12 07:04:40.000 316 21246.25 287.76 42984.73 47951.42 2018-11-12 07:04:41.000 316 21246.29 287.86 42984.73 47951.45 2018-11-12 07:04:42.000 316 21246.38 287.95 42984.73 47951.50 2018-11-12 07:04:43.000 316 21246.43 288.02 42984.68 47951.49 2018-11-12 07:04:44.000 316 21246.49 288.08 42984.68 47951.52 2018-11-12 07:04:45.000 316 21246.58 288.12 42984.70 47951.51 2018-11-12 07:04:46.000 316 21246.67 288.16 42984.71 47951.58 2018-11-12 07:04:47.000 316 21246.71 288.24 42984.68 47951.58 2018-11-12 07:04:48.000 316 21246.75 288.28 42984.67 47951.60 2018-11-12 07:04:49.000 316 21246.78 288.38 42984.66 47951.62 2018-11-12 07:04:50.000 316 21246.86 288.47 42984.67 47951.60 2018-11-12 07:04:51.000 316 21246.89 288.50 42984.63 47951.65 2018-11-12 07:04:52.000 316 21246.96 288.50 42984.62 47951.63 2018-11-12 07:04:53.000 316 21247.06 288.51 42984.62 47951.68 2018-11-12 07:04:54.000 316 21247.16 288.51 42984.63 47951.70 2018-11-12 07:04:55.000 316 21247.23 288.49 42984.61 47951.75 2018-11-12 07:04:56.000 316 21247.30 288.51 42984.61 47951.74 2018-11-12 07:04:57.000 316 21247.38 288.51 42984.64 47951.81 2018-11-12 07:04:58.000 316 21247.45 288.51 42984.62 47951.85 2018-11-12 07:04:59.000 316 21247.51 288.51 42984.59 47951.90 2018-11-12 07:05:00.000 316 21247.57 288.52 42984.63 47951.95 2018-11-12 07:05:01.000 316 21247.64 288.57 42984.67 47951.94 2018-11-12 07:05:02.000 316 21247.68 288.56 42984.68 47952.01 2018-11-12 07:05:03.000 316 21247.69 288.59 42984.67 47952.02 2018-11-12 07:05:04.000 316 21247.68 288.65 42984.67 47951.99 2018-11-12 07:05:05.000 316 21247.70 288.67 42984.66 47952.00 2018-11-12 07:05:06.000 316 21247.68 288.67 42984.68 47952.01 2018-11-12 07:05:07.000 316 21247.67 288.69 42984.65 47952.04 2018-11-12 07:05:08.000 316 21247.62 288.74 42984.67 47952.01 2018-11-12 07:05:09.000 316 21247.61 288.79 42984.66 47952.00 2018-11-12 07:05:10.000 316 21247.59 288.83 42984.64 47951.97 2018-11-12 07:05:11.000 316 21247.57 288.83 42984.62 47951.94 2018-11-12 07:05:12.000 316 21247.56 288.82 42984.58 47951.93 2018-11-12 07:05:13.000 316 21247.55 288.79 42984.57 47951.88 2018-11-12 07:05:14.000 316 21247.53 288.76 42984.53 47951.90 2018-11-12 07:05:15.000 316 21247.50 288.71 42984.56 47951.85 2018-11-12 07:05:16.000 316 21247.47 288.64 42984.59 47951.86 2018-11-12 07:05:17.000 316 21247.43 288.58 42984.58 47951.82 2018-11-12 07:05:18.000 316 21247.36 288.53 42984.57 47951.81 2018-11-12 07:05:19.000 316 21247.32 288.48 42984.58 47951.80 2018-11-12 07:05:20.000 316 21247.26 288.41 42984.60 47951.78 2018-11-12 07:05:21.000 316 21247.17 288.33 42984.64 47951.75 2018-11-12 07:05:22.000 316 21247.14 288.25 42984.68 47951.78 2018-11-12 07:05:23.000 316 21247.07 288.17 42984.72 47951.77 2018-11-12 07:05:24.000 316 21247.01 288.14 42984.76 47951.75 2018-11-12 07:05:25.000 316 21247.00 288.11 42984.73 47951.77 2018-11-12 07:05:26.000 316 21246.97 288.09 42984.73 47951.75 2018-11-12 07:05:27.000 316 21247.03 288.05 42984.73 47951.77 2018-11-12 07:05:28.000 316 21247.08 288.03 42984.70 47951.77 2018-11-12 07:05:29.000 316 21247.06 288.03 42984.68 47951.76 2018-11-12 07:05:30.000 316 21247.07 288.06 42984.70 47951.78 2018-11-12 07:05:31.000 316 21247.08 288.05 42984.68 47951.76 2018-11-12 07:05:32.000 316 21247.09 288.01 42984.62 47951.71 2018-11-12 07:05:33.000 316 21247.12 288.00 42984.59 47951.74 2018-11-12 07:05:34.000 316 21247.16 288.00 42984.58 47951.71 2018-11-12 07:05:35.000 316 21247.14 288.01 42984.57 47951.72 2018-11-12 07:05:36.000 316 21247.12 288.02 42984.57 47951.69 2018-11-12 07:05:37.000 316 21247.14 288.00 42984.61 47951.69 2018-11-12 07:05:38.000 316 21247.17 287.98 42984.60 47951.74 2018-11-12 07:05:39.000 316 21247.18 288.00 42984.63 47951.74 2018-11-12 07:05:40.000 316 21247.20 287.98 42984.61 47951.76 2018-11-12 07:05:41.000 316 21247.24 288.01 42984.59 47951.77 2018-11-12 07:05:42.000 316 21247.27 288.02 42984.62 47951.78 2018-11-12 07:05:43.000 316 21247.32 288.02 42984.61 47951.80 2018-11-12 07:05:44.000 316 21247.34 288.03 42984.62 47951.82 2018-11-12 07:05:45.000 316 21247.38 288.01 42984.62 47951.83 2018-11-12 07:05:46.000 316 21247.39 287.97 42984.63 47951.87 2018-11-12 07:05:47.000 316 21247.42 287.96 42984.64 47951.90 2018-11-12 07:05:48.000 316 21247.47 287.95 42984.65 47951.88 2018-11-12 07:05:49.000 316 21247.49 287.93 42984.69 47951.94 2018-11-12 07:05:50.000 316 21247.52 287.90 42984.69 47951.96 2018-11-12 07:05:51.000 316 21247.62 287.88 42984.70 47951.98 2018-11-12 07:05:52.000 316 21247.62 287.94 42984.68 47952.03 2018-11-12 07:05:53.000 316 21247.62 288.01 42984.69 47952.01 2018-11-12 07:05:54.000 316 21247.68 288.07 42984.63 47951.99 2018-11-12 07:05:55.000 316 21247.67 288.13 42984.57 47951.98 2018-11-12 07:05:56.000 316 21247.67 288.20 42984.57 47951.96 2018-11-12 07:05:57.000 316 21247.67 288.28 42984.54 47951.92 2018-11-12 07:05:58.000 316 21247.69 288.37 42984.50 47951.89 2018-11-12 07:05:59.000 316 21247.72 288.42 42984.46 47951.87 2018-11-12 07:06:00.000 316 21247.74 288.50 42984.42 47951.85 2018-11-12 07:06:01.000 316 21247.78 288.59 42984.38 47951.79 2018-11-12 07:06:02.000 316 21247.79 288.65 42984.29 47951.79 2018-11-12 07:06:03.000 316 21247.81 288.69 42984.22 47951.69 2018-11-12 07:06:04.000 316 21247.80 288.70 42984.19 47951.69 2018-11-12 07:06:05.000 316 21247.81 288.73 42984.16 47951.63 2018-11-12 07:06:06.000 316 21247.86 288.71 42984.14 47951.67 2018-11-12 07:06:07.000 316 21247.84 288.78 42984.16 47951.65 2018-11-12 07:06:08.000 316 21247.87 288.81 42984.14 47951.65 2018-11-12 07:06:09.000 316 21247.87 288.85 42984.10 47951.62 2018-11-12 07:06:10.000 316 21247.89 288.87 42984.05 47951.60 2018-11-12 07:06:11.000 316 21247.95 288.91 42984.03 47951.57 2018-11-12 07:06:12.000 316 21247.96 288.89 42984.04 47951.59 2018-11-12 07:06:13.000 316 21247.99 288.88 42984.07 47951.57 2018-11-12 07:06:14.000 316 21248.00 288.87 42984.05 47951.59 2018-11-12 07:06:15.000 316 21247.96 288.86 42984.07 47951.61 2018-11-12 07:06:16.000 316 21248.02 288.86 42984.07 47951.62 2018-11-12 07:06:17.000 316 21248.01 288.85 42984.09 47951.63 2018-11-12 07:06:18.000 316 21247.97 288.85 42984.07 47951.65 2018-11-12 07:06:19.000 316 21247.93 288.90 42984.07 47951.61 2018-11-12 07:06:20.000 316 21247.91 288.92 42984.05 47951.59 2018-11-12 07:06:21.000 316 21247.91 288.88 42984.00 47951.57 2018-11-12 07:06:22.000 316 21247.93 288.82 42984.02 47951.55 2018-11-12 07:06:23.000 316 21247.94 288.76 42984.04 47951.59 2018-11-12 07:06:24.000 316 21247.93 288.70 42984.05 47951.57 2018-11-12 07:06:25.000 316 21247.88 288.63 42984.07 47951.59 2018-11-12 07:06:26.000 316 21247.87 288.59 42984.10 47951.58 2018-11-12 07:06:27.000 316 21247.84 288.51 42984.10 47951.56 2018-11-12 07:06:28.000 316 21247.82 288.42 42984.12 47951.60 2018-11-12 07:06:29.000 316 21247.78 288.31 42984.14 47951.62 2018-11-12 07:06:30.000 316 21247.77 288.22 42984.19 47951.60 2018-11-12 07:06:31.000 316 21247.80 288.14 42984.18 47951.62 2018-11-12 07:06:32.000 316 21247.76 288.11 42984.21 47951.66 2018-11-12 07:06:33.000 316 21247.72 288.09 42984.23 47951.63 2018-11-12 07:06:34.000 316 21247.71 288.05 42984.22 47951.66 2018-11-12 07:06:35.000 316 21247.71 288.03 42984.24 47951.64 2018-11-12 07:06:36.000 316 21247.71 288.05 42984.24 47951.66 2018-11-12 07:06:37.000 316 21247.72 288.02 42984.20 47951.65 2018-11-12 07:06:38.000 316 21247.71 288.01 42984.22 47951.64 2018-11-12 07:06:39.000 316 21247.67 288.04 42984.23 47951.60 2018-11-12 07:06:40.000 316 21247.68 287.99 42984.21 47951.62 2018-11-12 07:06:41.000 316 21247.71 287.93 42984.23 47951.60 2018-11-12 07:06:42.000 316 21247.70 287.90 42984.22 47951.59 2018-11-12 07:06:43.000 316 21247.69 287.88 42984.21 47951.61 2018-11-12 07:06:44.000 316 21247.68 287.87 42984.20 47951.62 2018-11-12 07:06:45.000 316 21247.67 287.81 42984.23 47951.63 2018-11-12 07:06:46.000 316 21247.70 287.74 42984.25 47951.64 2018-11-12 07:06:47.000 316 21247.69 287.70 42984.30 47951.69 2018-11-12 07:06:48.000 316 21247.67 287.66 42984.31 47951.68 2018-11-12 07:06:49.000 316 21247.64 287.59 42984.31 47951.73 2018-11-12 07:06:50.000 316 21247.63 287.55 42984.36 47951.75 2018-11-12 07:06:51.000 316 21247.58 287.56 42984.35 47951.72 2018-11-12 07:06:52.000 316 21247.55 287.57 42984.33 47951.71 2018-11-12 07:06:53.000 316 21247.53 287.59 42984.34 47951.69 2018-11-12 07:06:54.000 316 21247.50 287.60 42984.30 47951.66 2018-11-12 07:06:55.000 316 21247.46 287.62 42984.27 47951.61 2018-11-12 07:06:56.000 316 21247.44 287.66 42984.25 47951.57 2018-11-12 07:06:57.000 316 21247.40 287.69 42984.20 47951.55 2018-11-12 07:06:58.000 316 21247.39 287.72 42984.19 47951.49 2018-11-12 07:06:59.000 316 21247.40 287.74 42984.19 47951.49 2018-11-12 07:07:00.000 316 21247.43 287.74 42984.15 47951.45 2018-11-12 07:07:01.000 316 21247.42 287.72 42984.14 47951.45 2018-11-12 07:07:02.000 316 21247.42 287.71 42984.16 47951.43 2018-11-12 07:07:03.000 316 21247.40 287.71 42984.16 47951.45 2018-11-12 07:07:04.000 316 21247.41 287.68 42984.16 47951.45 2018-11-12 07:07:05.000 316 21247.42 287.67 42984.14 47951.44 2018-11-12 07:07:06.000 316 21247.40 287.67 42984.14 47951.45 2018-11-12 07:07:07.000 316 21247.43 287.68 42984.15 47951.45 2018-11-12 07:07:08.000 316 21247.46 287.68 42984.14 47951.47 2018-11-12 07:07:09.000 316 21247.46 287.68 42984.14 47951.46 2018-11-12 07:07:10.000 316 21247.46 287.69 42984.14 47951.47 2018-11-12 07:07:11.000 316 21247.47 287.69 42984.13 47951.45 2018-11-12 07:07:12.000 316 21247.49 287.70 42984.15 47951.47 2018-11-12 07:07:13.000 316 21247.48 287.66 42984.18 47951.51 2018-11-12 07:07:14.000 316 21247.51 287.60 42984.22 47951.51 2018-11-12 07:07:15.000 316 21247.53 287.60 42984.22 47951.52 2018-11-12 07:07:16.000 316 21247.57 287.57 42984.26 47951.58 2018-11-12 07:07:17.000 316 21247.58 287.56 42984.28 47951.61 2018-11-12 07:07:18.000 316 21247.57 287.56 42984.27 47951.59 2018-11-12 07:07:19.000 316 21247.55 287.56 42984.28 47951.65 2018-11-12 07:07:20.000 316 21247.56 287.58 42984.31 47951.66 2018-11-12 07:07:21.000 316 21247.59 287.53 42984.34 47951.67 2018-11-12 07:07:22.000 316 21247.58 287.49 42984.32 47951.69 2018-11-12 07:07:23.000 316 21247.58 287.47 42984.34 47951.68 2018-11-12 07:07:24.000 316 21247.60 287.49 42984.35 47951.69 2018-11-12 07:07:25.000 316 21247.60 287.49 42984.36 47951.70 2018-11-12 07:07:26.000 316 21247.56 287.47 42984.37 47951.70 2018-11-12 07:07:27.000 316 21247.53 287.45 42984.36 47951.68 2018-11-12 07:07:28.000 316 21247.50 287.45 42984.38 47951.67 2018-11-12 07:07:29.000 316 21247.45 287.39 42984.38 47951.66 2018-11-12 07:07:30.000 316 21247.43 287.35 42984.41 47951.64 2018-11-12 07:07:31.000 316 21247.39 287.36 42984.42 47951.63 2018-11-12 07:07:32.000 316 21247.42 287.37 42984.42 47951.65 2018-11-12 07:07:33.000 316 21247.43 287.46 42984.38 47951.65 2018-11-12 07:07:34.000 316 21247.48 287.53 42984.30 47951.65 2018-11-12 07:07:35.000 316 21247.51 287.62 42984.27 47951.63 2018-11-12 07:07:36.000 316 21247.58 287.64 42984.25 47951.61 2018-11-12 07:07:37.000 316 21247.59 287.66 42984.23 47951.59 2018-11-12 07:07:38.000 316 21247.62 287.64 42984.21 47951.60 2018-11-12 07:07:39.000 316 21247.65 287.63 42984.24 47951.59 2018-11-12 07:07:40.000 316 21247.65 287.64 42984.26 47951.61 2018-11-12 07:07:41.000 316 21247.66 287.63 42984.21 47951.62 2018-11-12 07:07:42.000 316 21247.65 287.66 42984.21 47951.61 2018-11-12 07:07:43.000 316 21247.65 287.71 42984.20 47951.61 2018-11-12 07:07:44.000 316 21247.67 287.72 42984.21 47951.61 2018-11-12 07:07:45.000 316 21247.66 287.73 42984.20 47951.59 2018-11-12 07:07:46.000 316 21247.67 287.73 42984.17 47951.62 2018-11-12 07:07:47.000 316 21247.65 287.72 42984.16 47951.61 2018-11-12 07:07:48.000 316 21247.62 287.73 42984.18 47951.57 2018-11-12 07:07:49.000 316 21247.64 287.73 42984.22 47951.58 2018-11-12 07:07:50.000 316 21247.63 287.77 42984.20 47951.58 2018-11-12 07:07:51.000 316 21247.63 287.77 42984.19 47951.57 2018-11-12 07:07:52.000 316 21247.64 287.78 42984.17 47951.57 2018-11-12 07:07:53.000 316 21247.64 287.80 42984.16 47951.54 2018-11-12 07:07:54.000 316 21247.62 287.83 42984.13 47951.55 2018-11-12 07:07:55.000 316 21247.61 287.83 42984.10 47951.51 2018-11-12 07:07:56.000 316 21247.61 287.84 42984.07 47951.52 2018-11-12 07:07:57.000 316 21247.63 287.80 42984.10 47951.51 2018-11-12 07:07:58.000 316 21247.61 287.75 42984.09 47951.49 2018-11-12 07:07:59.000 316 21247.57 287.72 42984.10 47951.49 2018-11-12 07:08:00.000 316 21247.57 287.69 42984.14 47951.51 2018-11-12 07:08:01.000 316 21247.61 287.70 42984.16 47951.54 2018-11-12 07:08:02.000 316 21247.63 287.70 42984.20 47951.52 2018-11-12 07:08:03.000 316 21247.60 287.65 42984.22 47951.57 2018-11-12 07:08:04.000 316 21247.61 287.56 42984.26 47951.60 2018-11-12 07:08:05.000 316 21247.63 287.53 42984.26 47951.62 2018-11-12 07:08:06.000 316 21247.63 287.50 42984.28 47951.65 2018-11-12 07:08:07.000 316 21247.66 287.50 42984.28 47951.65 2018-11-12 07:08:08.000 316 21247.69 287.50 42984.31 47951.72 2018-11-12 07:08:09.000 316 21247.69 287.49 42984.35 47951.71 2018-11-12 07:08:10.000 316 21247.68 287.49 42984.37 47951.71 2018-11-12 07:08:11.000 316 21247.65 287.50 42984.34 47951.73 2018-11-12 07:08:12.000 316 21247.63 287.49 42984.37 47951.74 2018-11-12 07:08:13.000 316 21247.66 287.50 42984.36 47951.75 2018-11-12 07:08:14.000 316 21247.66 287.49 42984.36 47951.72 2018-11-12 07:08:15.000 316 21247.65 287.46 42984.39 47951.74 2018-11-12 07:08:16.000 316 21247.65 287.46 42984.40 47951.75 2018-11-12 07:08:17.000 316 21247.64 287.46 42984.38 47951.76 2018-11-12 07:08:18.000 316 21247.63 287.46 42984.41 47951.76 2018-11-12 07:08:19.000 316 21247.61 287.48 42984.41 47951.74 2018-11-12 07:08:20.000 316 21247.56 287.49 42984.40 47951.74 2018-11-12 07:08:21.000 316 21247.54 287.51 42984.36 47951.72 2018-11-12 07:08:22.000 316 21247.53 287.51 42984.33 47951.69 2018-11-12 07:08:23.000 316 21247.50 287.54 42984.29 47951.64 2018-11-12 07:08:24.000 316 21247.44 287.57 42984.25 47951.61 2018-11-12 07:08:25.000 316 21247.47 287.60 42984.25 47951.58 2018-11-12 07:08:26.000 316 21247.44 287.61 42984.23 47951.53 2018-11-12 07:08:27.000 316 21247.44 287.58 42984.21 47951.52 2018-11-12 07:08:28.000 316 21247.43 287.60 42984.17 47951.47 2018-11-12 07:08:29.000 316 21247.44 287.64 42984.14 47951.43 2018-11-12 07:08:30.000 316 21247.43 287.62 42984.16 47951.48 2018-11-12 07:08:31.000 316 21247.43 287.58 42984.18 47951.44 2018-11-12 07:08:32.000 316 21247.43 287.56 42984.16 47951.48 2018-11-12 07:08:33.000 316 21247.45 287.55 42984.19 47951.48 2018-11-12 07:08:34.000 316 21247.42 287.56 42984.17 47951.47 2018-11-12 07:08:35.000 316 21247.42 287.54 42984.16 47951.49 2018-11-12 07:08:36.000 316 21247.44 287.50 42984.18 47951.46 2018-11-12 07:08:37.000 316 21247.42 287.48 42984.22 47951.48 2018-11-12 07:08:38.000 316 21247.44 287.47 42984.24 47951.50 2018-11-12 07:08:39.000 316 21247.42 287.43 42984.24 47951.50 2018-11-12 07:08:40.000 316 21247.41 287.38 42984.26 47951.55 2018-11-12 07:08:41.000 316 21247.43 287.36 42984.28 47951.55 2018-11-12 07:08:42.000 316 21247.41 287.36 42984.31 47951.57 2018-11-12 07:08:43.000 316 21247.42 287.39 42984.26 47951.55 2018-11-12 07:08:44.000 316 21247.38 287.41 42984.28 47951.54 2018-11-12 07:08:45.000 316 21247.34 287.41 42984.25 47951.53 2018-11-12 07:08:46.000 316 21247.35 287.46 42984.22 47951.51 2018-11-12 07:08:47.000 316 21247.35 287.48 42984.20 47951.48 2018-11-12 07:08:48.000 316 21247.32 287.48 42984.20 47951.48 2018-11-12 07:08:49.000 316 21247.32 287.52 42984.22 47951.45 2018-11-12 07:08:50.000 316 21247.35 287.51 42984.21 47951.44 2018-11-12 07:08:51.000 316 21247.33 287.54 42984.20 47951.44 2018-11-12 07:08:52.000 316 21247.28 287.60 42984.16 47951.45 2018-11-12 07:08:53.000 316 21247.28 287.65 42984.16 47951.41 2018-11-12 07:08:54.000 316 21247.26 287.68 42984.15 47951.40 2018-11-12 07:08:55.000 316 21247.26 287.68 42984.13 47951.38 2018-11-12 07:08:56.000 316 21247.26 287.68 42984.08 47951.32 2018-11-12 07:08:57.000 316 21247.32 287.63 42984.09 47951.35 2018-11-12 07:08:58.000 316 21247.35 287.59 42984.11 47951.33 2018-11-12 07:08:59.000 316 21247.33 287.54 42984.16 47951.35 2018-11-12 07:09:00.000 316 21247.33 287.52 42984.17 47951.39 2018-11-12 07:09:01.000 316 21247.30 287.55 42984.18 47951.40 2018-11-12 07:09:02.000 316 21247.30 287.55 42984.18 47951.40 2018-11-12 07:09:03.000 316 21247.31 287.56 42984.18 47951.42 2018-11-12 07:09:04.000 316 21247.29 287.58 42984.20 47951.42 2018-11-12 07:09:05.000 316 21247.28 287.55 42984.21 47951.40 2018-11-12 07:09:06.000 316 21247.29 287.55 42984.21 47951.42 2018-11-12 07:09:07.000 316 21247.31 287.54 42984.24 47951.46 2018-11-12 07:09:08.000 316 21247.31 287.55 42984.21 47951.45 2018-11-12 07:09:09.000 316 21247.27 287.58 42984.21 47951.43 2018-11-12 07:09:10.000 316 21247.26 287.57 42984.24 47951.46 2018-11-12 07:09:11.000 316 21247.27 287.56 42984.26 47951.46 2018-11-12 07:09:12.000 316 21247.31 287.57 42984.27 47951.50 2018-11-12 07:09:13.000 316 21247.36 287.57 42984.30 47951.52 2018-11-12 07:09:14.000 316 21247.41 287.62 42984.31 47951.53 2018-11-12 07:09:15.000 316 21247.40 287.69 42984.24 47951.58 2018-11-12 07:09:16.000 316 21247.44 287.72 42984.27 47951.56 2018-11-12 07:09:17.000 316 21247.48 287.75 42984.23 47951.57 2018-11-12 07:09:18.000 316 21247.50 287.79 42984.25 47951.56 2018-11-12 07:09:19.000 316 21247.49 287.81 42984.21 47951.55 2018-11-12 07:09:20.000 316 21247.52 287.78 42984.19 47951.54 2018-11-12 07:09:21.000 316 21247.54 287.80 42984.18 47951.53 2018-11-12 07:09:22.000 316 21247.48 287.77 42984.19 47951.53 2018-11-12 07:09:23.000 316 21247.51 287.74 42984.18 47951.51 2018-11-12 07:09:24.000 316 21247.50 287.72 42984.17 47951.52 2018-11-12 07:09:25.000 316 21247.50 287.71 42984.17 47951.56 2018-11-12 07:09:26.000 316 21247.51 287.68 42984.19 47951.55 2018-11-12 07:09:27.000 316 21247.55 287.66 42984.19 47951.54 2018-11-12 07:09:28.000 316 21247.56 287.60 42984.22 47951.54 2018-11-12 07:09:29.000 316 21247.60 287.57 42984.22 47951.59 2018-11-12 07:09:30.000 316 21247.62 287.55 42984.23 47951.59 2018-11-12 07:09:31.000 316 21247.61 287.51 42984.26 47951.61 2018-11-12 07:09:32.000 316 21247.61 287.45 42984.29 47951.63 2018-11-12 07:09:33.000 316 21247.65 287.44 42984.30 47951.68 2018-11-12 07:09:34.000 316 21247.62 287.43 42984.30 47951.64 2018-11-12 07:09:35.000 316 21247.58 287.41 42984.32 47951.70 2018-11-12 07:09:36.000 316 21247.57 287.44 42984.31 47951.67 2018-11-12 07:09:37.000 316 21247.58 287.45 42984.32 47951.67 2018-11-12 07:09:38.000 316 21247.57 287.45 42984.32 47951.65 2018-11-12 07:09:39.000 316 21247.58 287.46 42984.31 47951.66 2018-11-12 07:09:40.000 316 21247.57 287.45 42984.33 47951.66 2018-11-12 07:09:41.000 316 21247.58 287.43 42984.32 47951.64 2018-11-12 07:09:42.000 316 21247.58 287.44 42984.29 47951.62 2018-11-12 07:09:43.000 316 21247.58 287.45 42984.30 47951.63 2018-11-12 07:09:44.000 316 21247.61 287.46 42984.33 47951.64 2018-11-12 07:09:45.000 316 21247.62 287.48 42984.29 47951.62 2018-11-12 07:09:46.000 316 21247.62 287.47 42984.26 47951.64 2018-11-12 07:09:47.000 316 21247.66 287.48 42984.26 47951.63 2018-11-12 07:09:48.000 316 21247.72 287.46 42984.28 47951.64 2018-11-12 07:09:49.000 316 21247.72 287.45 42984.28 47951.65 2018-11-12 07:09:50.000 316 21247.73 287.44 42984.30 47951.67 2018-11-12 07:09:51.000 316 21247.78 287.43 42984.30 47951.74 2018-11-12 07:09:52.000 316 21247.77 287.41 42984.33 47951.74 2018-11-12 07:09:53.000 316 21247.75 287.37 42984.35 47951.75 2018-11-12 07:09:54.000 316 21247.77 287.41 42984.38 47951.75 2018-11-12 07:09:55.000 316 21247.80 287.48 42984.35 47951.76 2018-11-12 07:09:56.000 316 21247.83 287.61 42984.31 47951.74 2018-11-12 07:09:57.000 316 21247.83 287.69 42984.22 47951.69 2018-11-12 07:09:58.000 316 21247.83 287.74 42984.13 47951.66 2018-11-12 07:09:59.000 316 21247.86 287.76 42984.09 47951.62 2018-11-12 07:10:00.000 316 21247.92 287.73 42984.09 47951.60 2018-11-12 07:10:01.000 316 21247.94 287.74 42984.13 47951.59 2018-11-12 07:10:02.000 316 21247.96 287.73 42984.09 47951.60 2018-11-12 07:10:03.000 316 21248.00 287.73 42984.02 47951.62 2018-11-12 07:10:04.000 316 21248.04 287.72 42984.09 47951.65 2018-11-12 07:10:05.000 316 21248.07 287.73 42984.10 47951.64 2018-11-12 07:10:06.000 316 21248.08 287.73 42984.08 47951.65 2018-11-12 07:10:07.000 316 21248.09 287.72 42984.09 47951.66 2018-11-12 07:10:08.000 316 21248.11 287.73 42984.05 47951.64 2018-11-12 07:10:09.000 316 21248.07 287.73 42984.04 47951.65 2018-11-12 07:10:10.000 316 21248.08 287.71 42984.03 47951.67 2018-11-12 07:10:11.000 316 21248.08 287.74 42984.03 47951.63 2018-11-12 07:10:12.000 316 21248.09 287.77 42984.02 47951.64 2018-11-12 07:10:13.000 316 21248.10 287.77 42984.04 47951.63 2018-11-12 07:10:14.000 316 21248.11 287.74 42984.04 47951.64 2018-11-12 07:10:15.000 316 21248.11 287.75 42984.07 47951.67 2018-11-12 07:10:16.000 316 21248.14 287.75 42984.10 47951.66 2018-11-12 07:10:17.000 316 21248.14 287.75 42984.09 47951.71 2018-11-12 07:10:18.000 316 21248.15 287.76 42984.06 47951.68 2018-11-12 07:10:19.000 316 21248.13 287.80 42984.05 47951.73 2018-11-12 07:10:20.000 316 21248.15 287.83 42984.05 47951.70 2018-11-12 07:10:21.000 316 21248.16 287.86 42984.09 47951.70 2018-11-12 07:10:22.000 316 21248.16 287.88 42984.06 47951.70 2018-11-12 07:10:23.000 316 21248.17 287.87 42984.03 47951.67 2018-11-12 07:10:24.000 316 21248.21 287.90 42984.03 47951.70 2018-11-12 07:10:25.000 316 21248.21 287.89 42984.04 47951.72 2018-11-12 07:10:26.000 316 21248.23 287.92 42984.02 47951.73 2018-11-12 07:10:27.000 316 21248.23 287.90 42984.03 47951.69 2018-11-12 07:10:28.000 316 21248.28 287.91 42984.06 47951.74 2018-11-12 07:10:29.000 316 21248.29 287.90 42984.11 47951.76 2018-11-12 07:10:30.000 316 21248.30 287.97 42984.11 47951.79 2018-11-12 07:10:31.000 316 21248.28 288.04 42984.11 47951.81 2018-11-12 07:10:32.000 316 21248.30 288.11 42984.12 47951.80 2018-11-12 07:10:33.000 316 21248.32 288.16 42984.10 47951.83 2018-11-12 07:10:34.000 316 21248.31 288.21 42984.09 47951.84 2018-11-12 07:10:35.000 316 21248.30 288.25 42984.10 47951.80 2018-11-12 07:10:36.000 316 21248.34 288.24 42984.10 47951.81 2018-11-12 07:10:37.000 316 21248.34 288.17 42984.11 47951.83 2018-11-12 07:10:38.000 316 21248.36 288.13 42984.14 47951.85 2018-11-12 07:10:39.000 316 21248.37 288.10 42984.15 47951.88 2018-11-12 07:10:40.000 316 21248.33 288.09 42984.17 47951.90 2018-11-12 07:10:41.000 316 21248.31 288.11 42984.20 47951.83 2018-11-12 07:10:42.000 316 21248.27 288.10 42984.17 47951.85 2018-11-12 07:10:43.000 316 21248.24 288.07 42984.19 47951.83 2018-11-12 07:10:44.000 316 21248.25 288.04 42984.19 47951.82 2018-11-12 07:10:45.000 316 21248.21 288.06 42984.18 47951.83 2018-11-12 07:10:46.000 316 21248.21 288.04 42984.18 47951.78 2018-11-12 07:10:47.000 316 21248.27 288.01 42984.17 47951.87 2018-11-12 07:10:48.000 316 21248.30 287.99 42984.21 47951.84 2018-11-12 07:10:49.000 316 21248.32 288.03 42984.25 47951.90 2018-11-12 07:10:50.000 316 21248.35 288.10 42984.25 47951.92 2018-11-12 07:10:51.000 316 21248.35 288.14 42984.23 47951.92 2018-11-12 07:10:52.000 316 21248.41 288.19 42984.25 47951.94 2018-11-12 07:10:53.000 316 21248.47 288.25 42984.25 47951.98 2018-11-12 07:10:54.000 316 21248.47 288.34 42984.29 47952.05 2018-11-12 07:10:55.000 316 21248.51 288.43 42984.31 47952.07 2018-11-12 07:10:56.000 316 21248.55 288.53 42984.34 47952.09 2018-11-12 07:10:57.000 316 21248.58 288.63 42984.32 47952.12 2018-11-12 07:10:58.000 316 21248.58 288.66 42984.29 47952.10 2018-11-12 07:10:59.000 316 21248.58 288.69 42984.28 47952.13 2018-11-12 07:11:00.000 316 21248.58 288.68 42984.30 47952.09 2018-11-12 07:11:01.000 316 21248.58 288.67 42984.31 47952.11 2018-11-12 07:11:02.000 316 21248.59 288.64 42984.32 47952.10 2018-11-12 07:11:03.000 316 21248.64 288.61 42984.30 47952.13 2018-11-12 07:11:04.000 316 21248.63 288.59 42984.32 47952.14 2018-11-12 07:11:05.000 316 21248.60 288.51 42984.31 47952.13 2018-11-12 07:11:06.000 316 21248.56 288.42 42984.28 47952.12 2018-11-12 07:11:07.000 316 21248.55 288.31 42984.29 47952.09 2018-11-12 07:11:08.000 316 21248.52 288.27 42984.29 47952.09 2018-11-12 07:11:09.000 316 21248.51 288.28 42984.23 47952.07 2018-11-12 07:11:10.000 316 21248.46 288.28 42984.20 47952.02 2018-11-12 07:11:11.000 316 21248.44 288.29 42984.20 47951.99 2018-11-12 07:11:12.000 316 21248.46 288.30 42984.13 47951.96 2018-11-12 07:11:13.000 316 21248.50 288.30 42984.12 47951.94 2018-11-12 07:11:14.000 316 21248.51 288.30 42984.10 47951.94 2018-11-12 07:11:15.000 316 21248.62 288.32 42984.13 47951.95 2018-11-12 07:11:16.000 316 21248.68 288.37 42984.17 47951.99 2018-11-12 07:11:17.000 316 21248.68 288.46 42984.17 47952.02 2018-11-12 07:11:18.000 316 21248.69 288.53 42984.19 47952.04 2018-11-12 07:11:19.000 316 21248.67 288.58 42984.19 47952.04 2018-11-12 07:11:20.000 316 21248.67 288.59 42984.17 47952.04 2018-11-12 07:11:21.000 316 21248.67 288.59 42984.12 47952.00 2018-11-12 07:11:22.000 316 21248.71 288.55 42984.11 47951.97 2018-11-12 07:11:23.000 316 21248.70 288.53 42984.09 47951.95 2018-11-12 07:11:24.000 316 21248.71 288.48 42984.07 47951.95 2018-11-12 07:11:25.000 316 21248.75 288.43 42984.07 47951.94 2018-11-12 07:11:26.000 316 21248.76 288.39 42984.04 47951.92 2018-11-12 07:11:27.000 316 21248.77 288.33 42984.05 47951.93 2018-11-12 07:11:28.000 316 21248.78 288.28 42984.08 47951.96 2018-11-12 07:11:29.000 316 21248.79 288.28 42984.06 47951.96 2018-11-12 07:11:30.000 316 21248.82 288.23 42984.09 47952.01 2018-11-12 07:11:31.000 316 21248.86 288.19 42984.10 47952.01 2018-11-12 07:11:32.000 316 21248.86 288.13 42984.12 47952.03 2018-11-12 07:11:33.000 316 21248.91 288.11 42984.14 47952.07 2018-11-12 07:11:34.000 316 21248.97 288.15 42984.14 47952.09 2018-11-12 07:11:35.000 316 21249.05 288.19 42984.14 47952.12 2018-11-12 07:11:36.000 316 21249.12 288.22 42984.11 47952.14 2018-11-12 07:11:37.000 316 21249.14 288.23 42984.06 47952.17 2018-11-12 07:11:38.000 316 21249.17 288.21 42984.09 47952.12 2018-11-12 07:11:39.000 316 21249.20 288.24 42984.11 47952.17 2018-11-12 07:11:40.000 316 21249.19 288.29 42984.09 47952.17 2018-11-12 07:11:41.000 316 21249.19 288.33 42984.08 47952.15 2018-11-12 07:11:42.000 316 21249.22 288.34 42984.11 47952.17 2018-11-12 07:11:43.000 316 21249.22 288.38 42984.08 47952.20 2018-11-12 07:11:44.000 316 21249.26 288.37 42984.11 47952.21 2018-11-12 07:11:45.000 316 21249.25 288.39 42984.12 47952.19 2018-11-12 07:11:46.000 316 21249.26 288.36 42984.19 47952.23 2018-11-12 07:11:47.000 316 21249.30 288.33 42984.18 47952.25 2018-11-12 07:11:48.000 316 21249.26 288.30 42984.20 47952.28 2018-11-12 07:11:49.000 316 21249.26 288.27 42984.18 47952.29 2018-11-12 07:11:50.000 316 21249.21 288.23 42984.19 47952.30 2018-11-12 07:11:51.000 316 21249.20 288.19 42984.18 47952.29 2018-11-12 07:11:52.000 316 21249.20 288.20 42984.20 47952.28 2018-11-12 07:11:53.000 316 21249.23 288.23 42984.18 47952.29 2018-11-12 07:11:54.000 316 21249.23 288.26 42984.17 47952.28 2018-11-12 07:11:55.000 316 21249.23 288.28 42984.21 47952.28 2018-11-12 07:11:56.000 316 21249.22 288.26 42984.22 47952.30 2018-11-12 07:11:57.000 316 21249.21 288.21 42984.26 47952.31 2018-11-12 07:11:58.000 316 21249.25 288.20 42984.33 47952.34 2018-11-12 07:11:59.000 316 21249.23 288.18 42984.37 47952.34 2018-11-12 07:12:00.000 316 21249.20 288.12 42984.40 47952.37 2018-11-12 07:12:01.000 316 21249.16 288.08 42984.44 47952.38 2018-11-12 07:12:02.000 316 21249.16 288.05 42984.49 47952.41 2018-11-12 07:12:03.000 316 21249.13 288.05 42984.50 47952.44 2018-11-12 07:12:04.000 316 21249.10 288.04 42984.55 47952.45 2018-11-12 07:12:05.000 316 21249.06 288.03 42984.55 47952.49 2018-11-12 07:12:06.000 316 21249.05 287.99 42984.58 47952.46 2018-11-12 07:12:07.000 316 21249.02 287.93 42984.60 47952.47 2018-11-12 07:12:08.000 316 21248.99 287.90 42984.66 47952.51 2018-11-12 07:12:09.000 316 21248.97 287.88 42984.63 47952.50 2018-11-12 07:12:10.000 316 21248.97 287.86 42984.63 47952.51 2018-11-12 07:12:11.000 316 21248.94 287.88 42984.62 47952.51 2018-11-12 07:12:12.000 316 21248.91 287.94 42984.64 47952.50 2018-11-12 07:12:13.000 316 21248.89 287.95 42984.63 47952.48 2018-11-12 07:12:14.000 316 21248.90 287.97 42984.66 47952.49 2018-11-12 07:12:15.000 316 21248.85 288.04 42984.61 47952.44 2018-11-12 07:12:16.000 316 21248.84 288.13 42984.56 47952.43 2018-11-12 07:12:17.000 316 21248.82 288.14 42984.57 47952.38 2018-11-12 07:12:18.000 316 21248.85 288.18 42984.54 47952.39 2018-11-12 07:12:19.000 316 21248.88 288.26 42984.50 47952.35 2018-11-12 07:12:20.000 316 21248.88 288.31 42984.44 47952.34 2018-11-12 07:12:21.000 316 21248.90 288.36 42984.42 47952.34 2018-11-12 07:12:22.000 316 21248.93 288.38 42984.39 47952.31 2018-11-12 07:12:23.000 316 21248.91 288.36 42984.35 47952.27 2018-11-12 07:12:24.000 316 21248.88 288.37 42984.29 47952.23 2018-11-12 07:12:25.000 316 21248.88 288.37 42984.31 47952.23 2018-11-12 07:12:26.000 316 21248.85 288.31 42984.31 47952.20 2018-11-12 07:12:27.000 316 21248.81 288.30 42984.30 47952.20 2018-11-12 07:12:28.000 316 21248.81 288.28 42984.32 47952.19 2018-11-12 07:12:29.000 316 21248.77 288.25 42984.36 47952.21 2018-11-12 07:12:30.000 316 21248.77 288.24 42984.40 47952.20 2018-11-12 07:12:31.000 316 21248.73 288.28 42984.35 47952.18 2018-11-12 07:12:32.000 316 21248.67 288.31 42984.36 47952.17 2018-11-12 07:12:33.000 316 21248.62 288.35 42984.32 47952.14 2018-11-12 07:12:34.000 316 21248.60 288.39 42984.32 47952.13 2018-11-12 07:12:35.000 316 21248.59 288.41 42984.29 47952.07 2018-11-12 07:12:36.000 316 21248.56 288.46 42984.27 47952.07 2018-11-12 07:12:37.000 316 21248.52 288.47 42984.31 47952.05 2018-11-12 07:12:38.000 316 21248.51 288.46 42984.28 47952.02 2018-11-12 07:12:39.000 316 21248.51 288.46 42984.31 47952.04 2018-11-12 07:12:40.000 316 21248.53 288.48 42984.29 47952.04 2018-11-12 07:12:41.000 316 21248.54 288.50 42984.31 47952.07 2018-11-12 07:12:42.000 316 21248.57 288.49 42984.29 47952.06 2018-11-12 07:12:43.000 316 21248.61 288.51 42984.31 47952.09 2018-11-12 07:12:44.000 316 21248.66 288.53 42984.30 47952.11 2018-11-12 07:12:45.000 316 21248.74 288.51 42984.32 47952.15 2018-11-12 07:12:46.000 316 21248.78 288.57 42984.30 47952.15 2018-11-12 07:12:47.000 316 21248.81 288.58 42984.25 47952.17 2018-11-12 07:12:48.000 316 21248.87 288.58 42984.27 47952.17 2018-11-12 07:12:49.000 316 21248.91 288.57 42984.26 47952.20 2018-11-12 07:12:50.000 316 21248.92 288.59 42984.27 47952.18 2018-11-12 07:12:51.000 316 21248.91 288.60 42984.25 47952.21 2018-11-12 07:12:52.000 316 21248.90 288.62 42984.23 47952.20 2018-11-12 07:12:53.000 316 21248.87 288.64 42984.24 47952.17 2018-11-12 07:12:54.000 316 21248.82 288.66 42984.23 47952.16 2018-11-12 07:12:55.000 316 21248.83 288.68 42984.23 47952.15 2018-11-12 07:12:56.000 316 21248.83 288.68 42984.22 47952.15 2018-11-12 07:12:57.000 316 21248.86 288.67 42984.21 47952.15 2018-11-12 07:12:58.000 316 21248.80 288.67 42984.23 47952.14 2018-11-12 07:12:59.000 316 21248.78 288.67 42984.18 47952.14 2018-11-12 07:13:00.000 316 21248.74 288.70 42984.19 47952.13 2018-11-12 07:13:01.000 316 21248.73 288.69 42984.18 47952.11 2018-11-12 07:13:02.000 316 21248.72 288.66 42984.21 47952.10 2018-11-12 07:13:03.000 316 21248.67 288.65 42984.25 47952.08 2018-11-12 07:13:04.000 316 21248.65 288.65 42984.28 47952.12 2018-11-12 07:13:05.000 316 21248.67 288.65 42984.30 47952.10 2018-11-12 07:13:06.000 316 21248.67 288.61 42984.31 47952.12 2018-11-12 07:13:07.000 316 21248.62 288.58 42984.29 47952.15 2018-11-12 07:13:08.000 316 21248.55 288.54 42984.34 47952.13 2018-11-12 07:13:09.000 316 21248.58 288.50 42984.34 47952.14 2018-11-12 07:13:10.000 316 21248.53 288.47 42984.38 47952.14 2018-11-12 07:13:11.000 316 21248.51 288.43 42984.41 47952.15 2018-11-12 07:13:12.000 316 21248.46 288.40 42984.43 47952.13 2018-11-12 07:13:13.000 316 21248.45 288.38 42984.47 47952.16 2018-11-12 07:13:14.000 316 21248.43 288.37 42984.48 47952.16 2018-11-12 07:13:15.000 316 21248.42 288.35 42984.46 47952.17 2018-11-12 07:13:16.000 316 21248.38 288.35 42984.47 47952.16 2018-11-12 07:13:17.000 316 21248.39 288.34 42984.48 47952.18 2018-11-12 07:13:18.000 316 21248.36 288.35 42984.50 47952.17 2018-11-12 07:13:19.000 316 21248.37 288.32 42984.53 47952.19 2018-11-12 07:13:20.000 316 21248.35 288.27 42984.57 47952.20 2018-11-12 07:13:21.000 316 21248.32 288.23 42984.61 47952.20 2018-11-12 07:13:22.000 316 21248.32 288.23 42984.63 47952.24 2018-11-12 07:13:23.000 316 21248.32 288.28 42984.65 47952.24 2018-11-12 07:13:24.000 316 21248.34 288.31 42984.64 47952.27 2018-11-12 07:13:25.000 316 21248.38 288.36 42984.62 47952.28 2018-11-12 07:13:26.000 316 21248.42 288.38 42984.59 47952.30 2018-11-12 07:13:27.000 316 21248.47 288.37 42984.59 47952.28 2018-11-12 07:13:28.000 316 21248.50 288.38 42984.60 47952.29 2018-11-12 07:13:29.000 316 21248.53 288.37 42984.62 47952.31 2018-11-12 07:13:30.000 316 21248.56 288.34 42984.60 47952.32 2018-11-12 07:13:31.000 316 21248.56 288.34 42984.57 47952.33 2018-11-12 07:13:32.000 316 21248.55 288.31 42984.58 47952.33 2018-11-12 07:13:33.000 316 21248.57 288.31 42984.61 47952.35 2018-11-12 07:13:34.000 316 21248.61 288.33 42984.60 47952.35 2018-11-12 07:13:35.000 316 21248.64 288.35 42984.60 47952.39 2018-11-12 07:13:36.000 316 21248.66 288.36 42984.65 47952.38 2018-11-12 07:13:37.000 316 21248.66 288.36 42984.64 47952.40 2018-11-12 07:13:38.000 316 21248.67 288.38 42984.60 47952.42 2018-11-12 07:13:39.000 316 21248.68 288.39 42984.58 47952.39 2018-11-12 07:13:40.000 316 21248.68 288.40 42984.62 47952.40 2018-11-12 07:13:41.000 316 21248.69 288.39 42984.64 47952.40 2018-11-12 07:13:42.000 316 21248.72 288.37 42984.58 47952.40 2018-11-12 07:13:43.000 316 21248.71 288.38 42984.60 47952.41 2018-11-12 07:13:44.000 316 21248.73 288.38 42984.61 47952.42 2018-11-12 07:13:45.000 316 21248.69 288.40 42984.58 47952.43 2018-11-12 07:13:46.000 316 21248.68 288.42 42984.54 47952.38 2018-11-12 07:13:47.000 316 21248.67 288.41 42984.57 47952.38 2018-11-12 07:13:48.000 316 21248.70 288.40 42984.59 47952.37 2018-11-12 07:13:49.000 316 21248.70 288.40 42984.58 47952.41 2018-11-12 07:13:50.000 316 21248.69 288.43 42984.57 47952.40 2018-11-12 07:13:51.000 316 21248.73 288.43 42984.60 47952.40 2018-11-12 07:13:52.000 316 21248.76 288.41 42984.62 47952.41 2018-11-12 07:13:53.000 316 21248.75 288.42 42984.59 47952.42 2018-11-12 07:13:54.000 316 21248.76 288.42 42984.64 47952.43 2018-11-12 07:13:55.000 316 21248.77 288.44 42984.65 47952.45 2018-11-12 07:13:56.000 316 21248.72 288.43 42984.63 47952.47 2018-11-12 07:13:57.000 316 21248.73 288.38 42984.64 47952.44 2018-11-12 07:13:58.000 316 21248.73 288.36 42984.65 47952.47 2018-11-12 07:13:59.000 316 21248.70 288.37 42984.66 47952.47 2018-11-12 07:14:00.000 316 21248.68 288.38 42984.66 47952.45 2018-11-12 07:14:01.000 316 21248.67 288.41 42984.61 47952.43 2018-11-12 07:14:02.000 316 21248.66 288.41 42984.61 47952.37 2018-11-12 07:14:03.000 316 21248.66 288.39 42984.61 47952.38 2018-11-12 07:14:04.000 316 21248.65 288.36 42984.60 47952.36 2018-11-12 07:14:05.000 316 21248.64 288.37 42984.57 47952.36 2018-11-12 07:14:06.000 316 21248.63 288.44 42984.59 47952.35 2018-11-12 07:14:07.000 316 21248.64 288.48 42984.57 47952.31 2018-11-12 07:14:08.000 316 21248.64 288.46 42984.57 47952.32 2018-11-12 07:14:09.000 316 21248.65 288.46 42984.54 47952.32 2018-11-12 07:14:10.000 316 21248.65 288.45 42984.50 47952.29 2018-11-12 07:14:11.000 316 21248.67 288.32 42984.52 47952.31 2018-11-12 07:14:12.000 316 21248.66 288.18 42984.52 47952.33 2018-11-12 07:14:13.000 316 21248.64 288.11 42984.54 47952.32 2018-11-12 07:14:14.000 316 21248.61 288.08 42984.57 47952.34 2018-11-12 07:14:15.000 316 21248.58 288.08 42984.55 47952.33 2018-11-12 07:14:16.000 316 21248.54 288.05 42984.59 47952.35 2018-11-12 07:14:17.000 316 21248.53 288.03 42984.61 47952.33 2018-11-12 07:14:18.000 316 21248.48 288.05 42984.59 47952.32 2018-11-12 07:14:19.000 316 21248.42 288.05 42984.57 47952.28 2018-11-12 07:14:20.000 316 21248.39 287.99 42984.56 47952.28 2018-11-12 07:14:21.000 316 21248.34 287.93 42984.56 47952.25 2018-11-12 07:14:22.000 316 21248.31 287.86 42984.60 47952.25 2018-11-12 07:14:23.000 316 21248.24 287.78 42984.70 47952.25 2018-11-12 07:14:24.000 316 21248.14 287.77 42984.73 47952.27 2018-11-12 07:14:25.000 316 21248.07 287.79 42984.75 47952.28 2018-11-12 07:14:26.000 316 21248.06 287.81 42984.75 47952.26 2018-11-12 07:14:27.000 316 21248.05 287.85 42984.74 47952.26 2018-11-12 07:14:28.000 316 21248.08 287.87 42984.70 47952.24 2018-11-12 07:14:29.000 316 21248.05 287.88 42984.70 47952.24 2018-11-12 07:14:30.000 316 21248.03 287.87 42984.69 47952.20 2018-11-12 07:14:31.000 316 21248.06 287.86 42984.68 47952.17 2018-11-12 07:14:32.000 316 21248.05 287.89 42984.69 47952.20 2018-11-12 07:14:33.000 316 21248.03 287.92 42984.68 47952.17 2018-11-12 07:14:34.000 316 21248.03 287.94 42984.62 47952.18 2018-11-12 07:14:35.000 316 21248.05 287.94 42984.66 47952.14 2018-11-12 07:14:36.000 316 21248.02 287.93 42984.65 47952.16 2018-11-12 07:14:37.000 316 21248.03 287.92 42984.64 47952.16 2018-11-12 07:14:38.000 316 21248.03 287.91 42984.66 47952.14 2018-11-12 07:14:39.000 316 21248.02 287.92 42984.64 47952.16 2018-11-12 07:14:40.000 316 21248.03 287.90 42984.66 47952.13 2018-11-12 07:14:41.000 316 21248.00 287.91 42984.68 47952.14 2018-11-12 07:14:42.000 316 21247.99 287.86 42984.67 47952.14 2018-11-12 07:14:43.000 316 21248.03 287.85 42984.68 47952.18 2018-11-12 07:14:44.000 316 21248.06 287.86 42984.66 47952.15 2018-11-12 07:14:45.000 316 21248.06 287.88 42984.64 47952.17 2018-11-12 07:14:46.000 316 21248.09 287.86 42984.63 47952.16 2018-11-12 07:14:47.000 316 21248.13 287.88 42984.63 47952.14 2018-11-12 07:14:48.000 316 21248.13 287.88 42984.59 47952.15 2018-11-12 07:14:49.000 316 21248.17 287.88 42984.56 47952.15 2018-11-12 07:14:50.000 316 21248.20 287.89 42984.56 47952.14 2018-11-12 07:14:51.000 316 21248.19 287.92 42984.53 47952.10 2018-11-12 07:14:52.000 316 21248.16 287.93 42984.51 47952.10 2018-11-12 07:14:53.000 316 21248.16 287.94 42984.54 47952.12 2018-11-12 07:14:54.000 316 21248.19 287.93 42984.56 47952.10 2018-11-12 07:14:55.000 316 21248.17 287.94 42984.57 47952.10 2018-11-12 07:14:56.000 316 21248.13 287.96 42984.52 47952.09 2018-11-12 07:14:57.000 316 21248.16 287.97 42984.51 47952.10 2018-11-12 07:14:58.000 316 21248.16 287.96 42984.51 47952.09 2018-11-12 07:14:59.000 316 21248.10 287.99 42984.49 47952.06 2018-11-12 07:15:00.000 316 21248.10 287.98 42984.50 47952.09 2018-11-12 07:15:01.000 316 21248.15 288.04 42984.50 47952.05 2018-11-12 07:15:02.000 316 21248.17 288.13 42984.46 47952.04 2018-11-12 07:15:03.000 316 21248.17 288.19 42984.46 47952.05 2018-11-12 07:15:04.000 316 21248.17 288.24 42984.41 47952.02 2018-11-12 07:15:05.000 316 21248.16 288.29 42984.35 47952.02 2018-11-12 07:15:06.000 316 21248.24 288.29 42984.34 47952.00 2018-11-12 07:15:07.000 316 21248.24 288.28 42984.37 47951.96 2018-11-12 07:15:08.000 316 21248.30 288.32 42984.38 47952.01 2018-11-12 07:15:09.000 316 21248.31 288.36 42984.35 47951.97 2018-11-12 07:15:10.000 316 21248.30 288.37 42984.32 47951.98 2018-11-12 07:15:11.000 316 21248.34 288.36 42984.31 47951.99 2018-11-12 07:15:12.000 316 21248.31 288.35 42984.30 47951.96 2018-11-12 07:15:13.000 316 21248.28 288.35 42984.28 47951.95 2018-11-12 07:15:14.000 316 21248.24 288.36 42984.31 47951.94 2018-11-12 07:15:15.000 316 21248.21 288.33 42984.28 47951.94 2018-11-12 07:15:16.000 316 21248.16 288.33 42984.29 47951.90 2018-11-12 07:15:17.000 316 21248.16 288.31 42984.27 47951.90 2018-11-12 07:15:18.000 316 21248.15 288.26 42984.31 47951.87 2018-11-12 07:15:19.000 316 21248.19 288.23 42984.31 47951.91 2018-11-12 07:15:20.000 316 21248.22 288.20 42984.33 47951.92 2018-11-12 07:15:21.000 316 21248.25 288.17 42984.31 47951.94 2018-11-12 07:15:22.000 316 21248.30 288.14 42984.30 47951.95 2018-11-12 07:15:23.000 316 21248.32 288.09 42984.30 47951.99 2018-11-12 07:15:24.000 316 21248.36 288.06 42984.34 47952.01 2018-11-12 07:15:25.000 316 21248.36 288.05 42984.34 47952.03 2018-11-12 07:15:26.000 316 21248.39 288.03 42984.36 47952.03 2018-11-12 07:15:27.000 316 21248.43 288.00 42984.40 47952.08 2018-11-12 07:15:28.000 316 21248.46 287.96 42984.42 47952.10 2018-11-12 07:15:29.000 316 21248.45 287.94 42984.46 47952.14 2018-11-12 07:15:30.000 316 21248.47 287.91 42984.44 47952.16 2018-11-12 07:15:31.000 316 21248.46 287.90 42984.43 47952.18 2018-11-12 07:15:32.000 316 21248.49 287.91 42984.45 47952.18 2018-11-12 07:15:33.000 316 21248.51 287.90 42984.43 47952.20 2018-11-12 07:15:34.000 316 21248.54 287.91 42984.41 47952.19 2018-11-12 07:15:35.000 316 21248.54 287.89 42984.46 47952.23 2018-11-12 07:15:36.000 316 21248.57 287.89 42984.46 47952.23 2018-11-12 07:15:37.000 316 21248.61 287.88 42984.46 47952.25 2018-11-12 07:15:38.000 316 21248.64 287.87 42984.46 47952.25 2018-11-12 07:15:39.000 316 21248.65 287.89 42984.50 47952.27 2018-11-12 07:15:40.000 316 21248.63 287.93 42984.48 47952.29 2018-11-12 07:15:41.000 316 21248.66 287.96 42984.48 47952.29 2018-11-12 07:15:42.000 316 21248.66 287.98 42984.46 47952.29 2018-11-12 07:15:43.000 316 21248.62 288.00 42984.48 47952.30 2018-11-12 07:15:44.000 316 21248.60 288.00 42984.49 47952.27 2018-11-12 07:15:45.000 316 21248.63 288.01 42984.50 47952.29 2018-11-12 07:15:46.000 316 21248.60 288.01 42984.49 47952.31 2018-11-12 07:15:47.000 316 21248.63 288.05 42984.45 47952.28 2018-11-12 07:15:48.000 316 21248.70 288.04 42984.47 47952.28 2018-11-12 07:15:49.000 316 21248.72 288.05 42984.43 47952.28 2018-11-12 07:15:50.000 316 21248.73 288.06 42984.45 47952.27 2018-11-12 07:15:51.000 316 21248.71 288.08 42984.42 47952.27 2018-11-12 07:15:52.000 316 21248.71 288.09 42984.46 47952.26 2018-11-12 07:15:53.000 316 21248.73 288.07 42984.44 47952.27 2018-11-12 07:15:54.000 316 21248.69 288.10 42984.45 47952.25 2018-11-12 07:15:55.000 316 21248.68 288.10 42984.44 47952.28 2018-11-12 07:15:56.000 316 21248.64 288.10 42984.46 47952.26 2018-11-12 07:15:57.000 316 21248.59 288.07 42984.46 47952.25 2018-11-12 07:15:58.000 316 21248.49 288.05 42984.45 47952.24 2018-11-12 07:15:59.000 316 21248.43 288.05 42984.53 47952.22 2018-11-12 07:16:00.000 316 21248.38 288.04 42984.50 47952.18 2018-11-12 07:16:01.000 316 21248.29 288.11 42984.45 47952.15 2018-11-12 07:16:02.000 316 21248.25 288.14 42984.44 47952.11 2018-11-12 07:16:03.000 316 21248.23 288.15 42984.39 47952.09 2018-11-12 07:16:04.000 316 21248.23 288.16 42984.36 47952.04 2018-11-12 07:16:05.000 316 21248.20 288.14 42984.40 47952.03 2018-11-12 07:16:06.000 316 21248.13 288.16 42984.39 47951.99 2018-11-12 07:16:07.000 316 21248.11 288.14 42984.40 47951.97 2018-11-12 07:16:08.000 316 21248.07 288.10 42984.39 47951.98 2018-11-12 07:16:09.000 316 21248.08 288.09 42984.43 47951.98 2018-11-12 07:16:10.000 316 21248.07 288.08 42984.48 47952.02 2018-11-12 07:16:11.000 316 21248.07 288.06 42984.47 47952.00 2018-11-12 07:16:12.000 316 21248.07 288.08 42984.49 47952.01 2018-11-12 07:16:13.000 316 21248.08 288.14 42984.46 47952.01 2018-11-12 07:16:14.000 316 21248.07 288.15 42984.47 47952.04 2018-11-12 07:16:15.000 316 21248.08 288.19 42984.45 47952.00 2018-11-12 07:16:16.000 316 21248.13 288.19 42984.45 47952.01 2018-11-12 07:16:17.000 316 21248.15 288.19 42984.43 47952.02 2018-11-12 07:16:18.000 316 21248.16 288.18 42984.47 47952.02 2018-11-12 07:16:19.000 316 21248.18 288.14 42984.46 47952.03 2018-11-12 07:16:20.000 316 21248.17 288.11 42984.46 47952.04 2018-11-12 07:16:21.000 316 21248.20 288.11 42984.42 47952.03 2018-11-12 07:16:22.000 316 21248.18 288.11 42984.46 47952.06 2018-11-12 07:16:23.000 316 21248.18 288.12 42984.46 47952.07 2018-11-12 07:16:24.000 316 21248.22 288.12 42984.45 47952.06 2018-11-12 07:16:25.000 316 21248.24 288.11 42984.49 47952.05 2018-11-12 07:16:26.000 316 21248.26 288.08 42984.48 47952.06 2018-11-12 07:16:27.000 316 21248.29 288.03 42984.44 47952.08 2018-11-12 07:16:28.000 316 21248.34 288.04 42984.46 47952.09 2018-11-12 07:16:29.000 316 21248.38 288.00 42984.47 47952.12 2018-11-12 07:16:30.000 316 21248.41 287.99 42984.51 47952.14 2018-11-12 07:16:31.000 316 21248.41 287.98 42984.50 47952.16 2018-11-12 07:16:32.000 316 21248.38 287.90 42984.54 47952.19 2018-11-12 07:16:33.000 316 21248.41 287.86 42984.59 47952.20 2018-11-12 07:16:34.000 316 21248.44 287.88 42984.57 47952.24 2018-11-12 07:16:35.000 316 21248.47 287.92 42984.52 47952.26 2018-11-12 07:16:36.000 316 21248.49 287.93 42984.51 47952.24 2018-11-12 07:16:37.000 316 21248.48 287.93 42984.50 47952.24 2018-11-12 07:16:38.000 316 21248.52 287.94 42984.47 47952.23 2018-11-12 07:16:39.000 316 21248.53 287.94 42984.48 47952.23 2018-11-12 07:16:40.000 316 21248.57 287.97 42984.45 47952.21 2018-11-12 07:16:41.000 316 21248.60 287.97 42984.43 47952.25 2018-11-12 07:16:42.000 316 21248.61 287.93 42984.42 47952.22 2018-11-12 07:16:43.000 316 21248.70 287.92 42984.46 47952.23 2018-11-12 07:16:44.000 316 21248.73 287.95 42984.44 47952.27 2018-11-12 07:16:45.000 316 21248.80 288.00 42984.43 47952.28 2018-11-12 07:16:46.000 316 21248.82 287.98 42984.41 47952.30 2018-11-12 07:16:47.000 316 21248.83 288.03 42984.41 47952.31 2018-11-12 07:16:48.000 316 21248.86 288.07 42984.42 47952.32 2018-11-12 07:16:49.000 316 21248.91 288.06 42984.41 47952.31 2018-11-12 07:16:50.000 316 21248.95 288.06 42984.43 47952.31 2018-11-12 07:16:51.000 316 21248.98 288.09 42984.43 47952.35 2018-11-12 07:16:52.000 316 21249.04 288.13 42984.41 47952.37 2018-11-12 07:16:53.000 316 21249.07 288.20 42984.42 47952.37 2018-11-12 07:16:54.000 316 21249.09 288.28 42984.43 47952.39 2018-11-12 07:16:55.000 316 21249.08 288.35 42984.40 47952.41 2018-11-12 07:16:56.000 316 21249.10 288.40 42984.42 47952.41 2018-11-12 07:16:57.000 316 21249.12 288.45 42984.41 47952.41 2018-11-12 07:16:58.000 316 21249.12 288.48 42984.41 47952.40 2018-11-12 07:16:59.000 316 21249.15 288.48 42984.37 47952.39 2018-11-12 07:17:00.000 316 21249.16 288.48 42984.34 47952.40 2018-11-12 07:17:01.000 316 21249.15 288.50 42984.36 47952.41 2018-11-12 07:17:02.000 316 21249.15 288.53 42984.36 47952.38 2018-11-12 07:17:03.000 316 21249.17 288.57 42984.35 47952.42 2018-11-12 07:17:04.000 316 21249.12 288.59 42984.36 47952.41 2018-11-12 07:17:05.000 316 21249.12 288.58 42984.39 47952.41 2018-11-12 07:17:06.000 316 21249.12 288.59 42984.44 47952.41 2018-11-12 07:17:07.000 316 21249.16 288.66 42984.41 47952.43 2018-11-12 07:17:08.000 316 21249.19 288.70 42984.39 47952.44 2018-11-12 07:17:09.000 316 21249.21 288.74 42984.35 47952.44 2018-11-12 07:17:10.000 316 21249.24 288.76 42984.36 47952.45 2018-11-12 07:17:11.000 316 21249.26 288.77 42984.34 47952.42 2018-11-12 07:17:12.000 316 21249.29 288.81 42984.32 47952.44 2018-11-12 07:17:13.000 316 21249.34 288.82 42984.30 47952.44 2018-11-12 07:17:14.000 316 21249.36 288.85 42984.27 47952.41 2018-11-12 07:17:15.000 316 21249.33 288.86 42984.26 47952.38 2018-11-12 07:17:16.000 316 21249.31 288.89 42984.23 47952.39 2018-11-12 07:17:17.000 316 21249.34 288.89 42984.20 47952.36 2018-11-12 07:17:18.000 316 21249.38 288.90 42984.18 47952.36 2018-11-12 07:17:19.000 316 21249.38 288.88 42984.21 47952.37 2018-11-12 07:17:20.000 316 21249.42 288.86 42984.18 47952.36 2018-11-12 07:17:21.000 316 21249.44 288.86 42984.19 47952.40 2018-11-12 07:17:22.000 316 21249.50 288.86 42984.19 47952.42 2018-11-12 07:17:23.000 316 21249.51 288.87 42984.20 47952.42 2018-11-12 07:17:24.000 316 21249.51 288.90 42984.25 47952.43 2018-11-12 07:17:25.000 316 21249.49 288.91 42984.23 47952.44 2018-11-12 07:17:26.000 316 21249.45 288.92 42984.25 47952.44 2018-11-12 07:17:27.000 316 21249.45 288.97 42984.24 47952.45 2018-11-12 07:17:28.000 316 21249.45 289.03 42984.24 47952.46 2018-11-12 07:17:29.000 316 21249.46 289.06 42984.20 47952.44 2018-11-12 07:17:30.000 316 21249.45 289.07 42984.19 47952.42 2018-11-12 07:17:31.000 316 21249.41 289.03 42984.22 47952.42 2018-11-12 07:17:32.000 316 21249.38 288.97 42984.26 47952.41 2018-11-12 07:17:33.000 316 21249.39 288.94 42984.26 47952.41 2018-11-12 07:17:34.000 316 21249.41 288.91 42984.26 47952.41 2018-11-12 07:17:35.000 316 21249.39 288.92 42984.26 47952.41 2018-11-12 07:17:36.000 316 21249.35 288.90 42984.24 47952.40 2018-11-12 07:17:37.000 316 21249.33 288.85 42984.25 47952.41 2018-11-12 07:17:38.000 316 21249.31 288.85 42984.26 47952.41 2018-11-12 07:17:39.000 316 21249.36 288.89 42984.25 47952.42 2018-11-12 07:17:40.000 316 21249.36 288.90 42984.22 47952.39 2018-11-12 07:17:41.000 316 21249.34 288.91 42984.21 47952.37 2018-11-12 07:17:42.000 316 21249.33 288.92 42984.19 47952.37 2018-11-12 07:17:43.000 316 21249.35 288.93 42984.18 47952.36 2018-11-12 07:17:44.000 316 21249.34 288.93 42984.19 47952.35 2018-11-12 07:17:45.000 316 21249.31 288.91 42984.23 47952.36 2018-11-12 07:17:46.000 316 21249.29 288.91 42984.22 47952.36 2018-11-12 07:17:47.000 316 21249.28 288.92 42984.26 47952.37 2018-11-12 07:17:48.000 316 21249.24 288.94 42984.27 47952.36 2018-11-12 07:17:49.000 316 21249.19 288.95 42984.27 47952.39 2018-11-12 07:17:50.000 316 21249.16 288.95 42984.27 47952.37 2018-11-12 07:17:51.000 316 21249.10 289.00 42984.28 47952.36 2018-11-12 07:17:52.000 316 21249.06 289.00 42984.27 47952.31 2018-11-12 07:17:53.000 316 21249.07 289.02 42984.29 47952.34 2018-11-12 07:17:54.000 316 21249.05 289.01 42984.27 47952.32 2018-11-12 07:17:55.000 316 21249.01 289.00 42984.27 47952.28 2018-11-12 07:17:56.000 316 21248.97 288.98 42984.24 47952.27 2018-11-12 07:17:57.000 316 21248.95 288.94 42984.21 47952.26 2018-11-12 07:17:58.000 316 21248.95 288.93 42984.21 47952.21 2018-11-12 07:17:59.000 316 21248.94 288.93 42984.20 47952.22 2018-11-12 07:18:00.000 316 21248.92 288.95 42984.18 47952.19 2018-11-12 07:18:01.000 316 21248.93 289.04 42984.12 47952.17 2018-11-12 07:18:02.000 316 21248.93 289.07 42984.10 47952.14 2018-11-12 07:18:03.000 316 21248.93 289.13 42984.07 47952.12 2018-11-12 07:18:04.000 316 21248.92 289.14 42984.07 47952.09 2018-11-12 07:18:05.000 316 21248.87 289.18 42984.05 47952.08 2018-11-12 07:18:06.000 316 21248.86 289.19 42984.06 47952.02 2018-11-12 07:18:07.000 316 21248.85 289.21 42984.06 47952.02 2018-11-12 07:18:08.000 316 21248.87 289.22 42984.05 47952.04 2018-11-12 07:18:09.000 316 21248.87 289.22 42984.01 47952.05 2018-11-12 07:18:10.000 316 21248.91 289.25 42984.05 47952.00 2018-11-12 07:18:11.000 316 21248.96 289.30 42984.05 47952.05 2018-11-12 07:18:12.000 316 21248.94 289.37 42984.00 47952.00 2018-11-12 07:18:13.000 316 21248.92 289.41 42983.97 47952.00 2018-11-12 07:18:14.000 316 21248.91 289.43 42983.95 47951.99 2018-11-12 07:18:15.000 316 21248.86 289.45 42983.96 47951.94 2018-11-12 07:18:16.000 316 21248.87 289.48 42983.94 47951.92 2018-11-12 07:18:17.000 316 21248.87 289.48 42983.93 47951.93 2018-11-12 07:18:18.000 316 21248.86 289.47 42983.92 47951.88 2018-11-12 07:18:19.000 316 21248.88 289.43 42983.94 47951.86 2018-11-12 07:18:20.000 316 21248.88 289.43 42983.91 47951.87 2018-11-12 07:18:21.000 316 21248.91 289.43 42983.91 47951.90 2018-11-12 07:18:22.000 316 21248.99 289.36 42983.92 47951.92 2018-11-12 07:18:23.000 316 21249.04 289.31 42983.93 47951.96 2018-11-12 07:18:24.000 316 21249.06 289.29 42983.93 47951.99 2018-11-12 07:18:25.000 316 21249.07 289.33 42983.94 47952.00 2018-11-12 07:18:26.000 316 21249.09 289.38 42983.90 47952.01 2018-11-12 07:18:27.000 316 21249.11 289.40 42983.88 47952.00 2018-11-12 07:18:28.000 316 21249.06 289.42 42983.86 47951.99 2018-11-12 07:18:29.000 316 21249.06 289.44 42983.84 47951.95 2018-11-12 07:18:30.000 316 21249.02 289.42 42983.86 47951.94 2018-11-12 07:18:31.000 316 21249.00 289.42 42983.88 47951.94 2018-11-12 07:18:32.000 316 21248.97 289.45 42983.90 47951.91 2018-11-12 07:18:33.000 316 21249.00 289.51 42983.89 47951.92 2018-11-12 07:18:34.000 316 21248.99 289.51 42983.89 47951.91 2018-11-12 07:18:35.000 316 21249.00 289.52 42983.92 47951.95 2018-11-12 07:18:36.000 316 21249.04 289.54 42983.89 47951.90 2018-11-12 07:18:37.000 316 21249.08 289.54 42983.91 47951.95 2018-11-12 07:18:38.000 316 21249.11 289.54 42983.89 47951.96 2018-11-12 07:18:39.000 316 21249.15 289.53 42983.90 47951.97 2018-11-12 07:18:40.000 316 21249.18 289.56 42983.90 47952.03 2018-11-12 07:18:41.000 316 21249.20 289.55 42983.94 47952.00 2018-11-12 07:18:42.000 316 21249.23 289.55 42983.93 47952.05 2018-11-12 07:18:43.000 316 21249.26 289.54 42983.88 47952.03 2018-11-12 07:18:44.000 316 21249.28 289.55 42983.89 47952.02 2018-11-12 07:18:45.000 316 21249.28 289.58 42983.91 47952.07 2018-11-12 07:18:46.000 316 21249.28 289.62 42983.88 47952.04 2018-11-12 07:18:47.000 316 21249.25 289.62 42983.89 47952.05 2018-11-12 07:18:48.000 316 21249.22 289.61 42983.94 47952.02 2018-11-12 07:18:49.000 316 21249.22 289.61 42983.92 47952.04 2018-11-12 07:18:50.000 316 21249.28 289.57 42983.89 47952.05 2018-11-12 07:18:51.000 316 21249.30 289.57 42983.94 47952.06 2018-11-12 07:18:52.000 316 21249.29 289.57 42983.96 47952.08 2018-11-12 07:18:53.000 316 21249.30 289.56 42983.96 47952.11 2018-11-12 07:18:54.000 316 21249.35 289.61 42983.92 47952.11 2018-11-12 07:18:55.000 316 21249.36 289.65 42983.92 47952.09 2018-11-12 07:18:56.000 316 21249.37 289.65 42983.93 47952.12 2018-11-12 07:18:57.000 316 21249.41 289.66 42983.91 47952.14 2018-11-12 07:18:58.000 316 21249.40 289.66 42983.87 47952.14 2018-11-12 07:18:59.000 316 21249.42 289.62 42983.89 47952.13 2018-11-12 07:19:00.000 316 21249.42 289.62 42983.90 47952.15 2018-11-12 07:19:01.000 316 21249.41 289.65 42983.91 47952.13 2018-11-12 07:19:02.000 316 21249.37 289.67 42983.92 47952.14 2018-11-12 07:19:03.000 316 21249.37 289.75 42983.91 47952.11 2018-11-12 07:19:04.000 316 21249.32 289.74 42983.91 47952.05 2018-11-12 07:19:05.000 316 21249.30 289.74 42983.91 47952.06 2018-11-12 07:19:06.000 316 21249.29 289.75 42983.89 47952.04 2018-11-12 07:19:07.000 316 21249.29 289.73 42983.87 47952.02 2018-11-12 07:19:08.000 316 21249.33 289.65 42983.91 47952.04 2018-11-12 07:19:09.000 316 21249.35 289.59 42983.92 47952.04 2018-11-12 07:19:10.000 316 21249.33 289.58 42983.92 47952.10 2018-11-12 07:19:11.000 316 21249.30 289.64 42983.93 47952.09 2018-11-12 07:19:12.000 316 21249.30 289.66 42983.90 47952.07 2018-11-12 07:19:13.000 316 21249.28 289.63 42983.90 47952.07 2018-11-12 07:19:14.000 316 21249.31 289.62 42983.89 47952.07 2018-11-12 07:19:15.000 316 21249.33 289.59 42983.90 47952.06 2018-11-12 07:19:16.000 316 21249.39 289.59 42983.89 47952.08 2018-11-12 07:19:17.000 316 21249.47 289.58 42983.87 47952.10 2018-11-12 07:19:18.000 316 21249.48 289.61 42983.91 47952.13 2018-11-12 07:19:19.000 316 21249.52 289.63 42983.95 47952.15 2018-11-12 07:19:20.000 316 21249.59 289.60 42983.93 47952.18 2018-11-12 07:19:21.000 316 21249.65 289.55 42983.97 47952.23 2018-11-12 07:19:22.000 316 21249.69 289.54 42984.00 47952.27 2018-11-12 07:19:23.000 316 21249.71 289.57 42984.00 47952.30 2018-11-12 07:19:24.000 316 21249.72 289.59 42983.99 47952.32 2018-11-12 07:19:25.000 316 21249.67 289.61 42983.99 47952.34 2018-11-12 07:19:26.000 316 21249.72 289.63 42984.06 47952.32 2018-11-12 07:19:27.000 316 21249.74 289.64 42984.07 47952.36 2018-11-12 07:19:28.000 316 21249.76 289.64 42984.04 47952.34 2018-11-12 07:19:29.000 316 21249.76 289.64 42984.03 47952.38 2018-11-12 07:19:30.000 316 21249.79 289.64 42984.03 47952.38 2018-11-12 07:19:31.000 316 21249.84 289.66 42984.02 47952.37 2018-11-12 07:19:32.000 316 21249.83 289.65 42984.00 47952.38 2018-11-12 07:19:33.000 316 21249.82 289.67 42983.94 47952.38 2018-11-12 07:19:34.000 316 21249.84 289.66 42983.94 47952.38 2018-11-12 07:19:35.000 316 21249.85 289.64 42983.96 47952.35 2018-11-12 07:19:36.000 316 21249.84 289.68 42983.94 47952.37 2018-11-12 07:19:37.000 316 21249.90 289.71 42983.94 47952.35 2018-11-12 07:19:38.000 316 21249.90 289.70 42983.91 47952.37 2018-11-12 07:19:39.000 316 21249.89 289.70 42983.94 47952.34 2018-11-12 07:19:40.000 316 21249.93 289.69 42983.94 47952.38 2018-11-12 07:19:41.000 316 21249.90 289.72 42983.96 47952.35 2018-11-12 07:19:42.000 316 21249.90 289.74 42983.93 47952.37 2018-11-12 07:19:43.000 316 21249.88 289.75 42983.91 47952.36 2018-11-12 07:19:44.000 316 21249.85 289.75 42983.93 47952.35 2018-11-12 07:19:45.000 316 21249.89 289.74 42983.91 47952.37 2018-11-12 07:19:46.000 316 21249.97 289.73 42983.92 47952.36 2018-11-12 07:19:47.000 316 21249.96 289.72 42983.92 47952.39 2018-11-12 07:19:48.000 316 21250.00 289.71 42983.97 47952.35 2018-11-12 07:19:49.000 316 21250.02 289.74 42983.96 47952.42 2018-11-12 07:19:50.000 316 21250.03 289.73 42983.96 47952.41 2018-11-12 07:19:51.000 316 21250.03 289.71 42983.96 47952.42 2018-11-12 07:19:52.000 316 21250.02 289.68 42983.95 47952.41 2018-11-12 07:19:53.000 316 21249.99 289.64 42983.96 47952.45 2018-11-12 07:19:54.000 316 21250.01 289.63 42984.01 47952.46 2018-11-12 07:19:55.000 316 21250.03 289.68 42984.03 47952.47 2018-11-12 07:19:56.000 316 21250.05 289.69 42984.03 47952.50 2018-11-12 07:19:57.000 316 21250.07 289.71 42984.00 47952.51 2018-11-12 07:19:58.000 316 21250.07 289.72 42984.01 47952.51 2018-11-12 07:19:59.000 316 21250.03 289.75 42983.97 47952.50 2018-11-12 07:20:00.000 316 21250.05 289.78 42983.98 47952.46 2018-11-12 07:20:01.000 316 21250.06 289.76 42983.97 47952.47 2018-11-12 07:20:02.000 316 21250.07 289.71 42983.97 47952.48 2018-11-12 07:20:03.000 316 21250.10 289.68 42983.99 47952.48 2018-11-12 07:20:04.000 316 21250.16 289.66 42984.00 47952.51 2018-11-12 07:20:05.000 316 21250.20 289.67 42984.02 47952.56 2018-11-12 07:20:06.000 316 21250.19 289.70 42984.03 47952.56 2018-11-12 07:20:07.000 316 21250.21 289.70 42984.03 47952.58 2018-11-12 07:20:08.000 316 21250.22 289.71 42984.05 47952.59 2018-11-12 07:20:09.000 316 21250.24 289.72 42984.01 47952.59 2018-11-12 07:20:10.000 316 21250.25 289.73 42984.00 47952.58 2018-11-12 07:20:11.000 316 21250.23 289.73 42983.99 47952.60 2018-11-12 07:20:12.000 316 21250.20 289.75 42984.02 47952.58 2018-11-12 07:20:13.000 316 21250.21 289.76 42984.01 47952.61 2018-11-12 07:20:14.000 316 21250.20 289.73 42984.04 47952.61 2018-11-12 07:20:15.000 316 21250.20 289.71 42984.05 47952.60 2018-11-12 07:20:16.000 316 21250.17 289.73 42984.08 47952.63 2018-11-12 07:20:17.000 316 21250.19 289.75 42984.11 47952.62 2018-11-12 07:20:18.000 316 21250.22 289.76 42984.11 47952.65 2018-11-12 07:20:19.000 316 21250.24 289.80 42984.09 47952.68 2018-11-12 07:20:20.000 316 21250.24 289.86 42984.10 47952.68 2018-11-12 07:20:21.000 316 21250.28 289.90 42984.11 47952.68 2018-11-12 07:20:22.000 316 21250.33 289.92 42984.07 47952.68 2018-11-12 07:20:23.000 316 21250.35 289.95 42984.09 47952.69 2018-11-12 07:20:24.000 316 21250.37 289.99 42984.06 47952.70 2018-11-12 07:20:25.000 316 21250.38 290.02 42984.09 47952.70 2018-11-12 07:20:26.000 316 21250.37 290.02 42984.06 47952.71 2018-11-12 07:20:27.000 316 21250.32 290.03 42984.09 47952.67 2018-11-12 07:20:28.000 316 21250.31 290.00 42984.11 47952.68 2018-11-12 07:20:29.000 316 21250.30 290.00 42984.17 47952.74 2018-11-12 07:20:30.000 316 21250.34 290.07 42984.14 47952.74 2018-11-12 07:20:31.000 316 21250.39 290.11 42984.13 47952.77 2018-11-12 07:20:32.000 316 21250.42 290.15 42984.14 47952.79 2018-11-12 07:20:33.000 316 21250.45 290.17 42984.16 47952.80 2018-11-12 07:20:34.000 316 21250.45 290.21 42984.12 47952.79 2018-11-12 07:20:35.000 316 21250.42 290.18 42984.09 47952.77 2018-11-12 07:20:36.000 316 21250.44 290.11 42984.07 47952.75 2018-11-12 07:20:37.000 316 21250.46 290.03 42984.09 47952.74 2018-11-12 07:20:38.000 316 21250.44 289.97 42984.11 47952.71 2018-11-12 07:20:39.000 316 21250.43 289.96 42984.10 47952.74 2018-11-12 07:20:40.000 316 21250.42 289.95 42984.08 47952.73 2018-11-12 07:20:41.000 316 21250.40 289.94 42984.07 47952.72 2018-11-12 07:20:42.000 316 21250.37 289.94 42984.06 47952.72 2018-11-12 07:20:43.000 316 21250.43 289.93 42984.07 47952.69 2018-11-12 07:20:44.000 316 21250.40 289.90 42984.10 47952.69 2018-11-12 07:20:45.000 316 21250.41 289.88 42984.10 47952.70 2018-11-12 07:20:46.000 316 21250.46 289.83 42984.09 47952.72 2018-11-12 07:20:47.000 316 21250.48 289.82 42984.10 47952.74 2018-11-12 07:20:48.000 316 21250.49 289.82 42984.10 47952.75 2018-11-12 07:20:49.000 316 21250.49 289.83 42984.14 47952.79 2018-11-12 07:20:50.000 316 21250.54 289.83 42984.14 47952.82 2018-11-12 07:20:51.000 316 21250.49 289.86 42984.13 47952.82 2018-11-12 07:20:52.000 316 21250.49 289.88 42984.12 47952.80 2018-11-12 07:20:53.000 316 21250.45 289.89 42984.13 47952.81 2018-11-12 07:20:54.000 316 21250.45 289.91 42984.13 47952.80 2018-11-12 07:20:55.000 316 21250.45 289.93 42984.10 47952.77 2018-11-12 07:20:56.000 316 21250.45 289.93 42984.10 47952.80 2018-11-12 07:20:57.000 316 21250.43 289.96 42984.12 47952.78 2018-11-12 07:20:58.000 316 21250.42 289.96 42984.10 47952.78 2018-11-12 07:20:59.000 316 21250.42 289.95 42984.10 47952.76 2018-11-12 07:21:00.000 316 21250.40 289.95 42984.08 47952.73 2018-11-12 07:21:01.000 316 21250.37 289.96 42984.06 47952.75 2018-11-12 07:21:02.000 316 21250.39 289.96 42984.08 47952.71 2018-11-12 07:21:03.000 316 21250.42 289.94 42984.08 47952.70 2018-11-12 07:21:04.000 316 21250.40 289.94 42984.05 47952.70 2018-11-12 07:21:05.000 316 21250.45 289.91 42984.05 47952.69 2018-11-12 07:21:06.000 316 21250.55 289.89 42983.97 47952.69 2018-11-12 07:21:07.000 316 21250.56 289.83 42983.98 47952.68 2018-11-12 07:21:08.000 316 21250.62 289.83 42984.03 47952.76 2018-11-12 07:21:09.000 316 21250.64 289.82 42984.05 47952.75 2018-11-12 07:21:10.000 316 21250.66 289.79 42984.07 47952.78 2018-11-12 07:21:11.000 316 21250.67 289.80 42984.10 47952.80 2018-11-12 07:21:12.000 316 21250.70 289.80 42984.12 47952.84 2018-11-12 07:21:13.000 316 21250.71 289.82 42984.16 47952.90 2018-11-12 07:21:14.000 316 21250.70 289.82 42984.16 47952.90 2018-11-12 07:21:15.000 316 21250.69 289.83 42984.20 47952.95 2018-11-12 07:21:16.000 316 21250.69 289.83 42984.21 47952.97 2018-11-12 07:21:17.000 316 21250.67 289.83 42984.23 47952.99 2018-11-12 07:21:18.000 316 21250.62 289.82 42984.28 47952.99 2018-11-12 07:21:19.000 316 21250.59 289.86 42984.30 47953.00 2018-11-12 07:21:20.000 316 21250.62 289.88 42984.25 47952.95 2018-11-12 07:21:21.000 316 21250.59 289.89 42984.25 47952.95 2018-11-12 07:21:22.000 316 21250.58 289.89 42984.22 47952.93 2018-11-12 07:21:23.000 316 21250.57 289.91 42984.21 47952.90 2018-11-12 07:21:24.000 316 21250.55 289.87 42984.22 47952.91 2018-11-12 07:21:25.000 316 21250.54 289.86 42984.25 47952.92 2018-11-12 07:21:26.000 316 21250.54 289.87 42984.24 47952.90 2018-11-12 07:21:27.000 316 21250.58 289.92 42984.24 47952.92 2018-11-12 07:21:28.000 316 21250.59 289.99 42984.22 47952.91 2018-11-12 07:21:29.000 316 21250.59 290.05 42984.20 47952.92 2018-11-12 07:21:30.000 316 21250.58 290.10 42984.14 47952.86 2018-11-12 07:21:31.000 316 21250.59 290.14 42984.13 47952.87 2018-11-12 07:21:32.000 316 21250.60 290.15 42984.07 47952.84 2018-11-12 07:21:33.000 316 21250.55 290.14 42984.07 47952.83 2018-11-12 07:21:34.000 316 21250.44 290.16 42984.10 47952.79 2018-11-12 07:21:35.000 316 21250.34 290.18 42984.15 47952.78 2018-11-12 07:21:36.000 316 21250.30 290.19 42984.16 47952.73 2018-11-12 07:21:37.000 316 21250.25 290.23 42984.20 47952.75 2018-11-12 07:21:38.000 316 21250.19 290.26 42984.20 47952.70 2018-11-12 07:21:39.000 316 21250.15 290.27 42984.23 47952.68 2018-11-12 07:21:40.000 316 21250.13 290.22 42984.22 47952.69 2018-11-12 07:21:41.000 316 21250.16 290.21 42984.25 47952.68 2018-11-12 07:21:42.000 316 21250.22 290.24 42984.23 47952.74 2018-11-12 07:21:43.000 316 21250.29 290.24 42984.24 47952.77 2018-11-12 07:21:44.000 316 21250.30 290.26 42984.24 47952.80 2018-11-12 07:21:45.000 316 21250.33 290.26 42984.30 47952.84 2018-11-12 07:21:46.000 316 21250.33 290.27 42984.29 47952.83 2018-11-12 07:21:47.000 316 21250.32 290.28 42984.27 47952.82 2018-11-12 07:21:48.000 316 21250.31 290.29 42984.26 47952.80 2018-11-12 07:21:49.000 316 21250.30 290.31 42984.27 47952.78 2018-11-12 07:21:50.000 316 21250.27 290.32 42984.23 47952.78 2018-11-12 07:21:51.000 316 21250.23 290.29 42984.24 47952.74 2018-11-12 07:21:52.000 316 21250.19 290.28 42984.30 47952.75 2018-11-12 07:21:53.000 316 21250.21 290.29 42984.30 47952.74 2018-11-12 07:21:54.000 316 21250.17 290.35 42984.29 47952.74 2018-11-12 07:21:55.000 316 21250.15 290.40 42984.30 47952.73 2018-11-12 07:21:56.000 316 21250.15 290.44 42984.25 47952.71 2018-11-12 07:21:57.000 316 21250.16 290.48 42984.23 47952.68 2018-11-12 07:21:58.000 316 21250.15 290.48 42984.21 47952.68 2018-11-12 07:21:59.000 316 21250.11 290.50 42984.21 47952.68 2018-11-12 07:22:00.000 316 21250.16 290.55 42984.21 47952.67 2018-11-12 07:22:01.000 316 21250.19 290.59 42984.16 47952.66 2018-11-12 07:22:02.000 316 21250.19 290.65 42984.18 47952.68 2018-11-12 07:22:03.000 316 21250.18 290.69 42984.19 47952.66 2018-11-12 07:22:04.000 316 21250.22 290.75 42984.17 47952.66 2018-11-12 07:22:05.000 316 21250.21 290.82 42984.14 47952.66 2018-11-12 07:22:06.000 316 21250.19 290.90 42984.11 47952.63 2018-11-12 07:22:07.000 316 21250.19 290.98 42984.04 47952.62 2018-11-12 07:22:08.000 316 21250.21 290.98 42984.05 47952.59 2018-11-12 07:22:09.000 316 21250.22 290.95 42984.04 47952.55 2018-11-12 07:22:10.000 316 21250.27 290.93 42984.03 47952.57 2018-11-12 07:22:11.000 316 21250.32 290.92 42984.02 47952.58 2018-11-12 07:22:12.000 316 21250.34 290.90 42984.04 47952.59 2018-11-12 07:22:13.000 316 21250.29 290.92 42984.05 47952.60 2018-11-12 07:22:14.000 316 21250.34 290.90 42984.06 47952.60 2018-11-12 07:22:15.000 316 21250.39 290.90 42984.06 47952.63 2018-11-12 07:22:16.000 316 21250.42 290.89 42984.05 47952.64 2018-11-12 07:22:17.000 316 21250.42 290.91 42984.07 47952.67 2018-11-12 07:22:18.000 316 21250.41 290.96 42984.10 47952.69 2018-11-12 07:22:19.000 316 21250.41 290.97 42984.10 47952.65 2018-11-12 07:22:20.000 316 21250.43 291.01 42984.09 47952.70 2018-11-12 07:22:21.000 316 21250.47 291.04 42984.05 47952.69 2018-11-12 07:22:22.000 316 21250.51 291.06 42984.08 47952.68 2018-11-12 07:22:23.000 316 21250.52 291.10 42984.09 47952.73 2018-11-12 07:22:24.000 316 21250.53 291.13 42984.07 47952.71 2018-11-12 07:22:25.000 316 21250.56 291.17 42984.04 47952.71 2018-11-12 07:22:26.000 316 21250.64 291.21 42984.01 47952.72 2018-11-12 07:22:27.000 316 21250.70 291.22 42983.99 47952.75 2018-11-12 07:22:28.000 316 21250.76 291.20 42983.99 47952.75 2018-11-12 07:22:29.000 316 21250.78 291.21 42984.00 47952.78 2018-11-12 07:22:30.000 316 21250.74 291.24 42984.03 47952.79 2018-11-12 07:22:31.000 316 21250.74 291.26 42984.05 47952.79 2018-11-12 07:22:32.000 316 21250.66 291.28 42984.04 47952.80 2018-11-12 07:22:33.000 316 21250.60 291.32 42984.03 47952.79 2018-11-12 07:22:34.000 316 21250.57 291.37 42984.06 47952.77 2018-11-12 07:22:35.000 316 21250.51 291.40 42984.07 47952.75 2018-11-12 07:22:36.000 316 21250.46 291.42 42984.05 47952.72 2018-11-12 07:22:37.000 316 21250.45 291.45 42984.06 47952.69 2018-11-12 07:22:38.000 316 21250.46 291.48 42984.04 47952.63 2018-11-12 07:22:39.000 316 21250.45 291.53 42984.03 47952.69 2018-11-12 07:22:40.000 316 21250.41 291.56 42984.03 47952.67 2018-11-12 07:22:41.000 316 21250.38 291.57 42984.00 47952.62 2018-11-12 07:22:42.000 316 21250.37 291.58 42983.96 47952.62 2018-11-12 07:22:43.000 316 21250.36 291.60 42983.96 47952.60 2018-11-12 07:22:44.000 316 21250.35 291.60 42983.98 47952.58 2018-11-12 07:22:45.000 316 21250.34 291.59 42983.99 47952.60 2018-11-12 07:22:46.000 316 21250.37 291.62 42984.01 47952.60 2018-11-12 07:22:47.000 316 21250.38 291.61 42984.03 47952.59 2018-11-12 07:22:48.000 316 21250.39 291.61 42983.99 47952.63 2018-11-12 07:22:49.000 316 21250.39 291.63 42984.01 47952.61 2018-11-12 07:22:50.000 316 21250.38 291.67 42983.98 47952.61 2018-11-12 07:22:51.000 316 21250.35 291.70 42983.97 47952.58 2018-11-12 07:22:52.000 316 21250.31 291.71 42983.99 47952.56 2018-11-12 07:22:53.000 316 21250.28 291.71 42984.01 47952.56 2018-11-12 07:22:54.000 316 21250.28 291.77 42983.98 47952.54 2018-11-12 07:22:55.000 316 21250.30 291.83 42983.94 47952.58 2018-11-12 07:22:56.000 316 21250.33 291.88 42983.96 47952.57 2018-11-12 07:22:57.000 316 21250.32 291.92 42983.94 47952.54 2018-11-12 07:22:58.000 316 21250.32 291.98 42983.94 47952.55 2018-11-12 07:22:59.000 316 21250.30 292.00 42983.93 47952.53 2018-11-12 07:23:00.000 316 21250.34 292.04 42983.89 47952.49 2018-11-12 07:23:01.000 316 21250.36 292.05 42983.90 47952.50 2018-11-12 07:23:02.000 316 21250.37 292.03 42983.90 47952.50 2018-11-12 07:23:03.000 316 21250.39 292.03 42983.89 47952.51 2018-11-12 07:23:04.000 316 21250.39 292.03 42983.92 47952.54 2018-11-12 07:23:05.000 316 21250.41 292.04 42983.96 47952.55 2018-11-12 07:23:06.000 316 21250.50 292.06 42983.96 47952.58 2018-11-12 07:23:07.000 316 21250.57 292.09 42983.95 47952.61 2018-11-12 07:23:08.000 316 21250.65 292.08 42983.94 47952.63 2018-11-12 07:23:09.000 316 21250.71 292.06 42983.92 47952.66 2018-11-12 07:23:10.000 316 21250.75 292.04 42983.93 47952.68 2018-11-12 07:23:11.000 316 21250.76 292.07 42983.93 47952.73 2018-11-12 07:23:12.000 316 21250.76 292.07 42983.91 47952.72 2018-11-12 07:23:13.000 316 21250.77 292.12 42983.96 47952.72 2018-11-12 07:23:14.000 316 21250.77 292.17 42983.98 47952.72 2018-11-12 07:23:15.000 316 21250.75 292.19 42983.95 47952.70 2018-11-12 07:23:16.000 316 21250.71 292.21 42983.91 47952.72 2018-11-12 07:23:17.000 316 21250.69 292.26 42983.92 47952.74 2018-11-12 07:23:18.000 316 21250.71 292.27 42983.95 47952.70 2018-11-12 07:23:19.000 316 21250.74 292.34 42983.93 47952.70 2018-11-12 07:23:20.000 316 21250.76 292.38 42983.91 47952.73 2018-11-12 07:23:21.000 316 21250.74 292.43 42983.88 47952.72 2018-11-12 07:23:22.000 316 21250.75 292.48 42983.82 47952.71 2018-11-12 07:23:23.000 316 21250.78 292.48 42983.82 47952.74 2018-11-12 07:23:24.000 316 21250.80 292.48 42983.82 47952.65 2018-11-12 07:23:25.000 316 21250.84 292.52 42983.83 47952.71 2018-11-12 07:23:26.000 316 21250.82 292.55 42983.76 47952.69 2018-11-12 07:23:27.000 316 21250.83 292.56 42983.75 47952.68 2018-11-12 07:23:28.000 316 21250.84 292.55 42983.75 47952.69 2018-11-12 07:23:29.000 316 21250.85 292.52 42983.78 47952.68 2018-11-12 07:23:30.000 316 21250.84 292.52 42983.78 47952.67 2018-11-12 07:23:31.000 316 21250.84 292.52 42983.82 47952.67 2018-11-12 07:23:32.000 316 21250.85 292.53 42983.82 47952.69 2018-11-12 07:23:33.000 316 21250.83 292.50 42983.80 47952.68 2018-11-12 07:23:34.000 316 21250.79 292.54 42983.80 47952.70 2018-11-12 07:23:35.000 316 21250.81 292.54 42983.82 47952.71 2018-11-12 07:23:36.000 316 21250.82 292.54 42983.84 47952.73 2018-11-12 07:23:37.000 316 21250.84 292.53 42983.84 47952.75 2018-11-12 07:23:38.000 316 21250.88 292.53 42983.86 47952.75 2018-11-12 07:23:39.000 316 21250.90 292.51 42983.90 47952.82 2018-11-12 07:23:40.000 316 21250.92 292.48 42983.88 47952.84 2018-11-12 07:23:41.000 316 21250.94 292.47 42983.94 47952.85 2018-11-12 07:23:42.000 316 21250.94 292.47 42983.96 47952.88 2018-11-12 07:23:43.000 316 21251.02 292.45 42983.93 47952.90 2018-11-12 07:23:44.000 316 21251.04 292.45 42983.96 47952.94 2018-11-12 07:23:45.000 316 21251.03 292.47 42983.98 47952.95 2018-11-12 07:23:46.000 316 21251.07 292.49 42983.98 47952.96 2018-11-12 07:23:47.000 316 21251.04 292.50 42983.98 47952.97 2018-11-12 07:23:48.000 316 21251.00 292.50 42984.00 47952.97 2018-11-12 07:23:49.000 316 21250.94 292.53 42984.00 47952.96 2018-11-12 07:23:50.000 316 21250.86 292.56 42984.01 47952.92 2018-11-12 07:23:51.000 316 21250.76 292.61 42984.02 47952.90 2018-11-12 07:23:52.000 316 21250.68 292.64 42984.02 47952.86 2018-11-12 07:23:53.000 316 21250.61 292.64 42984.01 47952.79 2018-11-12 07:23:54.000 316 21250.49 292.69 42984.01 47952.76 2018-11-12 07:23:55.000 316 21250.45 292.68 42983.96 47952.70 2018-11-12 07:23:56.000 316 21250.42 292.73 42983.95 47952.69 2018-11-12 07:23:57.000 316 21250.43 292.72 42983.93 47952.64 2018-11-12 07:23:58.000 316 21250.37 292.71 42983.92 47952.63 2018-11-12 07:23:59.000 316 21250.39 292.72 42983.89 47952.57 2018-11-12 07:24:00.000 316 21250.42 292.71 42983.85 47952.60 2018-11-12 07:24:01.000 316 21250.46 292.72 42983.86 47952.61 2018-11-12 07:24:02.000 316 21250.50 292.68 42983.86 47952.59 2018-11-12 07:24:03.000 316 21250.50 292.65 42983.85 47952.60 2018-11-12 07:24:04.000 316 21250.55 292.63 42983.87 47952.64 2018-11-12 07:24:05.000 316 21250.55 292.65 42983.92 47952.63 2018-11-12 07:24:06.000 316 21250.54 292.68 42983.93 47952.68 2018-11-12 07:24:07.000 316 21250.57 292.75 42983.91 47952.69 2018-11-12 07:24:08.000 316 21250.53 292.82 42983.94 47952.67 2018-11-12 07:24:09.000 316 21250.51 292.87 42983.91 47952.67 2018-11-12 07:24:10.000 316 21250.47 292.93 42983.90 47952.63 2018-11-12 07:24:11.000 316 21250.47 293.00 42983.86 47952.60 2018-11-12 07:24:12.000 316 21250.41 293.02 42983.81 47952.57 2018-11-12 07:24:13.000 316 21250.36 293.06 42983.81 47952.52 2018-11-12 07:24:14.000 316 21250.31 293.12 42983.82 47952.48 2018-11-12 07:24:15.000 316 21250.26 293.13 42983.80 47952.46 2018-11-12 07:24:16.000 316 21250.20 293.13 42983.79 47952.45 2018-11-12 07:24:17.000 316 21250.19 293.13 42983.80 47952.43 2018-11-12 07:24:18.000 316 21250.17 293.12 42983.85 47952.43 2018-11-12 07:24:19.000 316 21250.17 293.10 42983.89 47952.44 2018-11-12 07:24:20.000 316 21250.15 293.09 42983.92 47952.44 2018-11-12 07:24:21.000 316 21250.15 293.14 42983.94 47952.50 2018-11-12 07:24:22.000 316 21250.14 293.23 42983.95 47952.50 2018-11-12 07:24:23.000 316 21250.14 293.34 42983.92 47952.50 2018-11-12 07:24:24.000 316 21250.07 293.44 42983.90 47952.49 2018-11-12 07:24:25.000 316 21250.04 293.51 42983.89 47952.45 2018-11-12 07:24:26.000 316 21250.01 293.56 42983.89 47952.43 2018-11-12 07:24:27.000 316 21249.97 293.64 42983.89 47952.40 2018-11-12 07:24:28.000 316 21249.90 293.69 42983.90 47952.39 2018-11-12 07:24:29.000 316 21249.84 293.75 42983.87 47952.34 2018-11-12 07:24:30.000 316 21249.75 293.81 42983.86 47952.30 2018-11-12 07:24:31.000 316 21249.70 293.84 42983.87 47952.29 2018-11-12 07:24:32.000 316 21249.66 293.90 42983.88 47952.29 2018-11-12 07:24:33.000 316 21249.67 293.94 42983.89 47952.26 2018-11-12 07:24:34.000 316 21249.63 293.98 42983.88 47952.21 2018-11-12 07:24:35.000 316 21249.56 294.03 42983.89 47952.23 2018-11-12 07:24:36.000 316 21249.56 294.01 42983.87 47952.21 2018-11-12 07:24:37.000 316 21249.59 294.00 42983.87 47952.19 2018-11-12 07:24:38.000 316 21249.60 293.99 42983.92 47952.22 2018-11-12 07:24:39.000 316 21249.60 293.98 42983.94 47952.23 2018-11-12 07:24:40.000 316 21249.63 293.98 42983.96 47952.29 2018-11-12 07:24:41.000 316 21249.67 294.00 42983.96 47952.32 2018-11-12 07:24:42.000 316 21249.76 294.01 42984.00 47952.35 2018-11-12 07:24:43.000 316 21249.81 294.03 42984.00 47952.39 2018-11-12 07:24:44.000 316 21249.84 294.05 42983.98 47952.42 2018-11-12 07:24:45.000 316 21249.87 294.06 42983.99 47952.44 2018-11-12 07:24:46.000 316 21249.89 294.11 42983.99 47952.45 2018-11-12 07:24:47.000 316 21249.88 294.13 42984.00 47952.44 2018-11-12 07:24:48.000 316 21249.87 294.20 42984.01 47952.47 2018-11-12 07:24:49.000 316 21249.91 294.24 42984.01 47952.44 2018-11-12 07:24:50.000 316 21249.89 294.26 42984.00 47952.46 2018-11-12 07:24:51.000 316 21249.88 294.30 42983.97 47952.44 2018-11-12 07:24:52.000 316 21249.90 294.29 42983.93 47952.44 2018-11-12 07:24:53.000 316 21249.91 294.31 42983.92 47952.44 2018-11-12 07:24:54.000 316 21249.91 294.29 42983.93 47952.44 2018-11-12 07:24:55.000 316 21249.86 294.31 42983.97 47952.46 2018-11-12 07:24:56.000 316 21249.85 294.33 42983.99 47952.44 2018-11-12 07:24:57.000 316 21249.83 294.37 42984.01 47952.46 2018-11-12 07:24:58.000 316 21249.81 294.42 42984.03 47952.45 2018-11-12 07:24:59.000 316 21249.77 294.46 42984.07 47952.44 2018-11-12 07:25:00.000 316 21249.74 294.48 42984.05 47952.44 2018-11-12 07:25:01.000 316 21249.69 294.50 42984.03 47952.43 2018-11-12 07:25:02.000 316 21249.65 294.51 42984.05 47952.43 2018-11-12 07:25:03.000 316 21249.70 294.53 42984.08 47952.44 2018-11-12 07:25:04.000 316 21249.71 294.56 42984.06 47952.43 2018-11-12 07:25:05.000 316 21249.72 294.57 42984.03 47952.45 2018-11-12 07:25:06.000 316 21249.77 294.54 42984.01 47952.45 2018-11-12 07:25:07.000 316 21249.78 294.56 42984.00 47952.43 2018-11-12 07:25:08.000 316 21249.74 294.63 42984.00 47952.42 2018-11-12 07:25:09.000 316 21249.77 294.63 42984.00 47952.39 2018-11-12 07:25:10.000 316 21249.76 294.62 42983.98 47952.42 2018-11-12 07:25:11.000 316 21249.78 294.62 42983.96 47952.42 2018-11-12 07:25:12.000 316 21249.78 294.59 42983.96 47952.42 2018-11-12 07:25:13.000 316 21249.74 294.58 42984.00 47952.44 2018-11-12 07:25:14.000 316 21249.69 294.61 42984.02 47952.44 2018-11-12 07:25:15.000 316 21249.67 294.63 42984.04 47952.41 2018-11-12 07:25:16.000 316 21249.67 294.66 42984.03 47952.41 2018-11-12 07:25:17.000 316 21249.62 294.73 42984.03 47952.41 2018-11-12 07:25:18.000 316 21249.57 294.81 42984.04 47952.42 2018-11-12 07:25:19.000 316 21249.50 294.86 42984.09 47952.38 2018-11-12 07:25:20.000 316 21249.43 294.92 42984.09 47952.41 2018-11-12 07:25:21.000 316 21249.39 294.97 42984.07 47952.38 2018-11-12 07:25:22.000 316 21249.35 295.04 42984.06 47952.31 2018-11-12 07:25:23.000 316 21249.32 295.09 42984.05 47952.28 2018-11-12 07:25:24.000 316 21249.30 295.07 42984.03 47952.25 2018-11-12 07:25:25.000 316 21249.32 295.03 42984.01 47952.25 2018-11-12 07:25:26.000 316 21249.34 295.02 42984.07 47952.29 2018-11-12 07:25:27.000 316 21249.37 295.00 42984.08 47952.32 2018-11-12 07:25:28.000 316 21249.34 294.98 42984.11 47952.32 2018-11-12 07:25:29.000 316 21249.32 294.95 42984.14 47952.34 2018-11-12 07:25:30.000 316 21249.29 294.95 42984.15 47952.34 2018-11-12 07:25:31.000 316 21249.26 294.96 42984.17 47952.35 2018-11-12 07:25:32.000 316 21249.21 295.00 42984.19 47952.34 2018-11-12 07:25:33.000 316 21249.21 295.01 42984.20 47952.36 2018-11-12 07:25:34.000 316 21249.15 295.02 42984.24 47952.35 2018-11-12 07:25:35.000 316 21249.12 295.03 42984.28 47952.33 2018-11-12 07:25:36.000 316 21249.09 295.03 42984.29 47952.36 2018-11-12 07:25:37.000 316 21249.08 295.03 42984.34 47952.38 2018-11-12 07:25:38.000 316 21249.07 295.04 42984.36 47952.41 2018-11-12 07:25:39.000 316 21249.07 295.03 42984.41 47952.46 2018-11-12 07:25:40.000 316 21249.03 295.04 42984.47 47952.49 2018-11-12 07:25:41.000 316 21249.00 295.04 42984.47 47952.50 2018-11-12 07:25:42.000 316 21248.98 295.04 42984.49 47952.55 2018-11-12 07:25:43.000 316 21248.99 295.04 42984.56 47952.53 2018-11-12 07:25:44.000 316 21249.00 295.03 42984.57 47952.61 2018-11-12 07:25:45.000 316 21248.99 295.00 42984.61 47952.59 2018-11-12 07:25:46.000 316 21248.97 294.97 42984.64 47952.65 2018-11-12 07:25:47.000 316 21248.98 294.96 42984.67 47952.66 2018-11-12 07:25:48.000 316 21249.01 294.98 42984.71 47952.70 2018-11-12 07:25:49.000 316 21249.03 295.05 42984.73 47952.72 2018-11-12 07:25:50.000 316 21249.05 295.15 42984.70 47952.74 2018-11-12 07:25:51.000 316 21249.01 295.21 42984.69 47952.74 2018-11-12 07:25:52.000 316 21248.95 295.24 42984.63 47952.68 2018-11-12 07:25:53.000 316 21248.90 295.35 42984.61 47952.65 2018-11-12 07:25:54.000 316 21248.84 295.43 42984.56 47952.60 2018-11-12 07:25:55.000 316 21248.78 295.56 42984.52 47952.51 2018-11-12 07:25:56.000 316 21248.74 295.64 42984.46 47952.45 2018-11-12 07:25:57.000 316 21248.75 295.68 42984.39 47952.37 2018-11-12 07:25:58.000 316 21248.71 295.72 42984.34 47952.32 2018-11-12 07:25:59.000 316 21248.68 295.75 42984.32 47952.26 2018-11-12 07:26:00.000 316 21248.66 295.74 42984.29 47952.22 2018-11-12 07:26:01.000 316 21248.68 295.73 42984.26 47952.20 2018-11-12 07:26:02.000 316 21248.71 295.70 42984.26 47952.18 2018-11-12 07:26:03.000 316 21248.76 295.68 42984.29 47952.21 2018-11-12 07:26:04.000 316 21248.77 295.73 42984.27 47952.20 2018-11-12 07:26:05.000 316 21248.81 295.79 42984.23 47952.22 2018-11-12 07:26:06.000 316 21248.85 295.80 42984.18 47952.19 2018-11-12 07:26:07.000 316 21248.85 295.81 42984.14 47952.19 2018-11-12 07:26:08.000 316 21248.89 295.82 42984.14 47952.16 2018-11-12 07:26:09.000 316 21248.93 295.79 42984.14 47952.16 2018-11-12 07:26:10.000 316 21248.92 295.79 42984.11 47952.15 2018-11-12 07:26:11.000 316 21248.91 295.84 42984.09 47952.15 2018-11-12 07:26:12.000 316 21248.95 295.97 42984.01 47952.12 2018-11-12 07:26:13.000 316 21249.00 296.11 42983.93 47952.08 2018-11-12 07:26:14.000 316 21249.03 296.15 42983.91 47952.08 2018-11-12 07:26:15.000 316 21249.01 296.20 42983.86 47952.01 2018-11-12 07:26:16.000 316 21248.99 296.29 42983.82 47951.98 2018-11-12 07:26:17.000 316 21248.96 296.35 42983.82 47951.95 2018-11-12 07:26:18.000 316 21248.92 296.41 42983.86 47951.94 2018-11-12 07:26:19.000 316 21248.90 296.52 42983.82 47951.90 2018-11-12 07:26:20.000 316 21248.90 296.61 42983.83 47951.90 2018-11-12 07:26:21.000 316 21248.87 296.68 42983.81 47951.89 2018-11-12 07:26:22.000 316 21248.85 296.75 42983.77 47951.85 2018-11-12 07:26:23.000 316 21248.85 296.78 42983.74 47951.82 2018-11-12 07:26:24.000 316 21248.91 296.77 42983.74 47951.80 2018-11-12 07:26:25.000 316 21248.94 296.78 42983.71 47951.80 2018-11-12 07:26:26.000 316 21248.94 296.78 42983.69 47951.80 2018-11-12 07:26:27.000 316 21249.00 296.77 42983.72 47951.83 2018-11-12 07:26:28.000 316 21249.09 296.74 42983.73 47951.84 2018-11-12 07:26:29.000 316 21249.16 296.74 42983.74 47951.91 2018-11-12 07:26:30.000 316 21249.18 296.75 42983.74 47951.92 2018-11-12 07:26:31.000 316 21249.21 296.77 42983.72 47951.95 2018-11-12 07:26:32.000 316 21249.24 296.85 42983.74 47951.96 2018-11-12 07:26:33.000 316 21249.21 296.96 42983.71 47951.96 2018-11-12 07:26:34.000 316 21249.25 297.06 42983.67 47951.97 2018-11-12 07:26:35.000 316 21249.28 297.13 42983.64 47951.93 2018-11-12 07:26:36.000 316 21249.31 297.20 42983.60 47951.92 2018-11-12 07:26:37.000 316 21249.31 297.30 42983.60 47951.92 2018-11-12 07:26:38.000 316 21249.27 297.40 42983.55 47951.86 2018-11-12 07:26:39.000 316 21249.25 297.49 42983.48 47951.83 2018-11-12 07:26:40.000 316 21249.19 297.57 42983.47 47951.78 2018-11-12 07:26:41.000 316 21249.13 297.66 42983.41 47951.72 2018-11-12 07:26:42.000 316 21249.07 297.76 42983.37 47951.64 2018-11-12 07:26:43.000 316 21249.04 297.82 42983.30 47951.58 2018-11-12 07:26:44.000 316 21249.02 297.83 42983.23 47951.52 2018-11-12 07:26:45.000 316 21248.98 297.85 42983.22 47951.44 2018-11-12 07:26:46.000 316 21248.95 297.81 42983.17 47951.39 2018-11-12 07:26:47.000 316 21248.93 297.76 42983.14 47951.34 2018-11-12 07:26:48.000 316 21248.90 297.68 42983.19 47951.35 2018-11-12 07:26:49.000 316 21248.86 297.62 42983.23 47951.38 2018-11-12 07:26:50.000 316 21248.84 297.64 42983.28 47951.40 2018-11-12 07:26:51.000 316 21248.86 297.65 42983.33 47951.44 2018-11-12 07:26:52.000 316 21248.83 297.64 42983.36 47951.47 2018-11-12 07:26:53.000 316 21248.85 297.63 42983.42 47951.52 2018-11-12 07:26:54.000 316 21248.88 297.64 42983.43 47951.55 2018-11-12 07:26:55.000 316 21248.82 297.70 42983.50 47951.58 2018-11-12 07:26:56.000 316 21248.77 297.73 42983.53 47951.59 2018-11-12 07:26:57.000 316 21248.74 297.76 42983.54 47951.57 2018-11-12 07:26:58.000 316 21248.72 297.78 42983.53 47951.58 2018-11-12 07:26:59.000 316 21248.71 297.76 42983.57 47951.60 2018-11-12 07:27:00.000 316 21248.64 297.71 42983.60 47951.60 2018-11-12 07:27:01.000 316 21248.57 297.63 42983.59 47951.58 2018-11-12 07:27:02.000 316 21248.49 297.61 42983.59 47951.54 2018-11-12 07:27:03.000 316 21248.46 297.60 42983.60 47951.53 2018-11-12 07:27:04.000 316 21248.40 297.62 42983.62 47951.50 2018-11-12 07:27:05.000 316 21248.43 297.64 42983.56 47951.49 2018-11-12 07:27:06.000 316 21248.47 297.72 42983.52 47951.47 2018-11-12 07:27:07.000 316 21248.48 297.77 42983.47 47951.44 2018-11-12 07:27:08.000 316 21248.46 297.77 42983.42 47951.41 2018-11-12 07:27:09.000 316 21248.46 297.76 42983.44 47951.39 2018-11-12 07:27:10.000 316 21248.46 297.75 42983.48 47951.36 2018-11-12 07:27:11.000 316 21248.49 297.75 42983.47 47951.39 2018-11-12 07:27:12.000 316 21248.49 297.73 42983.48 47951.42 2018-11-12 07:27:13.000 316 21248.50 297.70 42983.51 47951.40 2018-11-12 07:27:14.000 316 21248.49 297.73 42983.57 47951.46 2018-11-12 07:27:15.000 316 21248.49 297.73 42983.55 47951.47 2018-11-12 07:27:16.000 316 21248.55 297.69 42983.55 47951.47 2018-11-12 07:27:17.000 316 21248.58 297.71 42983.60 47951.53 2018-11-12 07:27:18.000 316 21248.56 297.79 42983.63 47951.56 2018-11-12 07:27:19.000 316 21248.51 297.83 42983.63 47951.57 2018-11-12 07:27:20.000 316 21248.55 297.86 42983.63 47951.61 2018-11-12 07:27:21.000 316 21248.54 297.91 42983.62 47951.59 2018-11-12 07:27:22.000 316 21248.51 297.94 42983.61 47951.57 2018-11-12 07:27:23.000 316 21248.49 297.99 42983.61 47951.56 2018-11-12 07:27:24.000 316 21248.52 298.02 42983.58 47951.52 2018-11-12 07:27:25.000 316 21248.52 298.03 42983.56 47951.53 2018-11-12 07:27:26.000 316 21248.56 298.02 42983.56 47951.50 2018-11-12 07:27:27.000 316 21248.63 298.01 42983.57 47951.54 2018-11-12 07:27:28.000 316 21248.70 297.97 42983.59 47951.57 2018-11-12 07:27:29.000 316 21248.74 297.95 42983.65 47951.60 2018-11-12 07:27:30.000 316 21248.79 297.92 42983.66 47951.66 2018-11-12 07:27:31.000 316 21248.81 297.91 42983.69 47951.68 2018-11-12 07:27:32.000 316 21248.79 297.89 42983.73 47951.76 2018-11-12 07:27:33.000 316 21248.83 297.88 42983.76 47951.78 2018-11-12 07:27:34.000 316 21248.81 297.94 42983.80 47951.83 2018-11-12 07:27:35.000 316 21248.81 297.99 42983.81 47951.83 2018-11-12 07:27:36.000 316 21248.79 297.98 42983.80 47951.84 2018-11-12 07:27:37.000 316 21248.78 297.97 42983.83 47951.88 2018-11-12 07:27:38.000 316 21248.74 298.03 42983.86 47951.87 2018-11-12 07:27:39.000 316 21248.70 298.04 42983.86 47951.85 2018-11-12 07:27:40.000 316 21248.68 298.06 42983.91 47951.87 2018-11-12 07:27:41.000 316 21248.64 298.08 42983.94 47951.87 2018-11-12 07:27:42.000 316 21248.62 298.14 42983.94 47951.86 2018-11-12 07:27:43.000 316 21248.63 298.16 42983.92 47951.87 2018-11-12 07:27:44.000 316 21248.63 298.17 42983.95 47951.87 2018-11-12 07:27:45.000 316 21248.59 298.20 42983.92 47951.89 2018-11-12 07:27:46.000 316 21248.61 298.19 42983.97 47951.89 2018-11-12 07:27:47.000 316 21248.61 298.19 42984.02 47951.90 2018-11-12 07:27:48.000 316 21248.56 298.16 42984.05 47951.90 2018-11-12 07:27:49.000 316 21248.56 298.14 42984.01 47951.91 2018-11-12 07:27:50.000 316 21248.61 298.10 42984.03 47951.94 2018-11-12 07:27:51.000 316 21248.62 298.09 42984.06 47951.96 2018-11-12 07:27:52.000 316 21248.64 298.05 42984.12 47951.99 2018-11-12 07:27:53.000 316 21248.67 298.02 42984.13 47952.04 2018-11-12 07:27:54.000 316 21248.70 298.03 42984.14 47952.09 2018-11-12 07:27:55.000 316 21248.73 298.00 42984.17 47952.14 2018-11-12 07:27:56.000 316 21248.78 298.04 42984.21 47952.19 2018-11-12 07:27:57.000 316 21248.82 298.10 42984.24 47952.18 2018-11-12 07:27:58.000 316 21248.80 298.21 42984.21 47952.24 2018-11-12 07:27:59.000 316 21248.87 298.26 42984.18 47952.23 2018-11-12 07:28:00.000 316 21248.86 298.24 42984.25 47952.25 2018-11-12 07:28:01.000 316 21248.86 298.26 42984.25 47952.25 2018-11-12 07:28:02.000 316 21248.86 298.26 42984.24 47952.24 2018-11-12 07:28:03.000 316 21248.84 298.26 42984.27 47952.27 2018-11-12 07:28:04.000 316 21248.83 298.21 42984.32 47952.29 2018-11-12 07:28:05.000 316 21248.81 298.16 42984.36 47952.32 2018-11-12 07:28:06.000 316 21248.84 298.12 42984.42 47952.36 2018-11-12 07:28:07.000 316 21248.86 298.10 42984.47 47952.39 2018-11-12 07:28:08.000 316 21248.90 298.09 42984.50 47952.44 2018-11-12 07:28:09.000 316 21248.94 298.04 42984.53 47952.51 2018-11-12 07:28:10.000 316 21248.96 298.00 42984.60 47952.55 2018-11-12 07:28:11.000 316 21249.03 297.97 42984.65 47952.57 2018-11-12 07:28:12.000 316 21249.08 297.95 42984.67 47952.64 2018-11-12 07:28:13.000 316 21249.19 297.94 42984.67 47952.71 2018-11-12 07:28:14.000 316 21249.28 297.95 42984.68 47952.79 2018-11-12 07:28:15.000 316 21249.33 297.99 42984.71 47952.84 2018-11-12 07:28:16.000 316 21249.38 298.03 42984.69 47952.86 2018-11-12 07:28:17.000 316 21249.47 298.10 42984.71 47952.87 2018-11-12 07:28:18.000 316 21249.52 298.19 42984.64 47952.91 2018-11-12 07:28:19.000 316 21249.58 298.23 42984.65 47952.93 2018-11-12 07:28:20.000 316 21249.61 298.28 42984.63 47952.91 2018-11-12 07:28:21.000 316 21249.62 298.36 42984.62 47952.92 2018-11-12 07:28:22.000 316 21249.64 298.43 42984.58 47952.91 2018-11-12 07:28:23.000 316 21249.68 298.49 42984.56 47952.93 2018-11-12 07:28:24.000 316 21249.76 298.52 42984.53 47952.90 2018-11-12 07:28:25.000 316 21249.80 298.54 42984.50 47952.88 2018-11-12 07:28:26.000 316 21249.83 298.52 42984.45 47952.90 2018-11-12 07:28:27.000 316 21249.85 298.53 42984.43 47952.85 2018-11-12 07:28:28.000 316 21249.91 298.61 42984.40 47952.85 2018-11-12 07:28:29.000 316 21249.91 298.65 42984.30 47952.83 2018-11-12 07:28:30.000 316 21249.85 298.67 42984.27 47952.78 2018-11-12 07:28:31.000 316 21249.76 298.66 42984.20 47952.72 2018-11-12 07:28:32.000 316 21249.64 298.70 42984.20 47952.64 2018-11-12 07:28:33.000 316 21249.57 298.73 42984.20 47952.55 2018-11-12 07:28:34.000 316 21249.44 298.77 42984.17 47952.49 2018-11-12 07:28:35.000 316 21249.29 298.87 42984.15 47952.44 2018-11-12 07:28:36.000 316 21249.18 298.94 42984.15 47952.37 2018-11-12 07:28:37.000 316 21249.08 298.97 42984.07 47952.28 2018-11-12 07:28:38.000 316 21248.99 299.01 42984.04 47952.21 2018-11-12 07:28:39.000 316 21248.91 299.05 42984.02 47952.14 2018-11-12 07:28:40.000 316 21248.87 299.08 42984.04 47952.07 2018-11-12 07:28:41.000 316 21248.90 299.10 42984.04 47952.08 2018-11-12 07:28:42.000 316 21248.93 299.06 42984.04 47952.05 2018-11-12 07:28:43.000 316 21248.95 298.96 42984.05 47952.06 2018-11-12 07:28:44.000 316 21249.02 298.86 42984.09 47952.12 2018-11-12 07:28:45.000 316 21249.07 298.79 42984.13 47952.17 2018-11-12 07:28:46.000 316 21249.07 298.75 42984.17 47952.23 2018-11-12 07:28:47.000 316 21249.12 298.70 42984.20 47952.28 2018-11-12 07:28:48.000 316 21249.22 298.66 42984.24 47952.33 2018-11-12 07:28:49.000 316 21249.27 298.61 42984.21 47952.38 2018-11-12 07:28:50.000 316 21249.30 298.56 42984.24 47952.39 2018-11-12 07:28:51.000 316 21249.28 298.52 42984.24 47952.44 2018-11-12 07:28:52.000 316 21249.32 298.48 42984.21 47952.47 2018-11-12 07:28:53.000 316 21249.27 298.48 42984.26 47952.46 2018-11-12 07:28:54.000 316 21249.21 298.51 42984.25 47952.44 2018-11-12 07:28:55.000 316 21249.16 298.53 42984.24 47952.45 2018-11-12 07:28:56.000 316 21249.08 298.52 42984.26 47952.39 2018-11-12 07:28:57.000 316 21249.02 298.51 42984.20 47952.35 2018-11-12 07:28:58.000 316 21248.95 298.48 42984.20 47952.31 2018-11-12 07:28:59.000 316 21248.90 298.47 42984.17 47952.25 2018-11-12 07:29:00.000 316 21248.88 298.45 42984.15 47952.24 2018-11-12 07:29:01.000 316 21248.92 298.44 42984.16 47952.24 2018-11-12 07:29:02.000 316 21248.91 298.47 42984.19 47952.25 2018-11-12 07:29:03.000 316 21248.94 298.51 42984.19 47952.24 2018-11-12 07:29:04.000 316 21248.98 298.52 42984.20 47952.25 2018-11-12 07:29:05.000 316 21248.96 298.57 42984.18 47952.23 2018-11-12 07:29:06.000 316 21248.97 298.63 42984.17 47952.26 2018-11-12 07:29:07.000 316 21249.01 298.68 42984.15 47952.24 2018-11-12 07:29:08.000 316 21249.09 298.70 42984.13 47952.22 2018-11-12 07:29:09.000 316 21249.15 298.74 42984.11 47952.24 2018-11-12 07:29:10.000 316 21249.24 298.76 42984.11 47952.27 2018-11-12 07:29:11.000 316 21249.31 298.77 42984.11 47952.28 2018-11-12 07:29:12.000 316 21249.39 298.77 42984.11 47952.32 2018-11-12 07:29:13.000 316 21249.46 298.74 42984.11 47952.36 2018-11-12 07:29:14.000 316 21249.53 298.70 42984.12 47952.38 2018-11-12 07:29:15.000 316 21249.56 298.71 42984.15 47952.43 2018-11-12 07:29:16.000 316 21249.60 298.71 42984.15 47952.45 2018-11-12 07:29:17.000 316 21249.60 298.72 42984.16 47952.49 2018-11-12 07:29:18.000 316 21249.61 298.76 42984.13 47952.51 2018-11-12 07:29:19.000 316 21249.63 298.81 42984.16 47952.54 2018-11-12 07:29:20.000 316 21249.64 298.89 42984.14 47952.52 2018-11-12 07:29:21.000 316 21249.65 298.97 42984.12 47952.54 2018-11-12 07:29:22.000 316 21249.67 299.02 42984.10 47952.51 2018-11-12 07:29:23.000 316 21249.70 299.05 42984.08 47952.52 2018-11-12 07:29:24.000 316 21249.70 299.04 42984.11 47952.51 2018-11-12 07:29:25.000 316 21249.70 299.03 42984.12 47952.53 2018-11-12 07:29:26.000 316 21249.72 299.07 42984.09 47952.53 2018-11-12 07:29:27.000 316 21249.70 299.13 42984.09 47952.52 2018-11-12 07:29:28.000 316 21249.78 299.19 42984.07 47952.51 2018-11-12 07:29:29.000 316 21249.83 299.27 42984.01 47952.50 2018-11-12 07:29:30.000 316 21249.87 299.31 42983.99 47952.53 2018-11-12 07:29:31.000 316 21250.00 299.34 42983.96 47952.51 2018-11-12 07:29:32.000 316 21250.03 299.40 42983.94 47952.52 2018-11-12 07:29:33.000 316 21250.03 299.43 42983.91 47952.52 2018-11-12 07:29:34.000 316 21249.99 299.48 42983.90 47952.50 2018-11-12 07:29:35.000 316 21249.93 299.56 42983.85 47952.44 2018-11-12 07:29:36.000 316 21249.90 299.65 42983.78 47952.37 2018-11-12 07:29:37.000 316 21249.80 299.68 42983.74 47952.30 2018-11-12 07:29:38.000 316 21249.69 299.68 42983.73 47952.24 2018-11-12 07:29:39.000 316 21249.66 299.67 42983.72 47952.19 2018-11-12 07:29:40.000 316 21249.67 299.68 42983.74 47952.19 2018-11-12 07:29:41.000 316 21249.70 299.70 42983.75 47952.21 2018-11-12 07:29:42.000 316 21249.72 299.72 42983.74 47952.21 2018-11-12 07:29:43.000 316 21249.71 299.75 42983.74 47952.23 2018-11-12 07:29:44.000 316 21249.75 299.74 42983.69 47952.19 2018-11-12 07:29:45.000 316 21249.78 299.73 42983.71 47952.21 2018-11-12 07:29:46.000 316 21249.84 299.70 42983.70 47952.21 2018-11-12 07:29:47.000 316 21249.90 299.67 42983.71 47952.25 2018-11-12 07:29:48.000 316 21249.86 299.72 42983.72 47952.27 2018-11-12 07:29:49.000 316 21249.83 299.82 42983.68 47952.25 2018-11-12 07:29:50.000 316 21249.79 299.85 42983.65 47952.21 2018-11-12 07:29:51.000 316 21249.78 299.88 42983.60 47952.15 2018-11-12 07:29:52.000 316 21249.76 299.85 42983.59 47952.12 2018-11-12 07:29:53.000 316 21249.76 299.87 42983.54 47952.05 2018-11-12 07:29:54.000 316 21249.74 299.90 42983.51 47952.02 2018-11-12 07:29:55.000 316 21249.69 299.86 42983.52 47952.01 2018-11-12 07:29:56.000 316 21249.63 299.81 42983.57 47952.01 2018-11-12 07:29:57.000 316 21249.57 299.79 42983.64 47952.04 2018-11-12 07:29:58.000 316 21249.55 299.83 42983.66 47952.07 2018-11-12 07:29:59.000 316 21249.53 299.91 42983.71 47952.08 2018-11-12 07:30:00.000 316 21249.52 299.94 42983.70 47952.09 2018-11-12 07:30:01.000 316 21249.48 299.95 42983.67 47952.10 2018-11-12 07:30:02.000 316 21249.49 299.94 42983.70 47952.09 2018-11-12 07:30:03.000 316 21249.51 299.91 42983.73 47952.12 2018-11-12 07:30:04.000 316 21249.53 299.88 42983.75 47952.12 2018-11-12 07:30:05.000 316 21249.60 299.83 42983.78 47952.15 2018-11-12 07:30:06.000 316 21249.66 299.75 42983.79 47952.18 2018-11-12 07:30:07.000 316 21249.74 299.70 42983.82 47952.21 2018-11-12 07:30:08.000 316 21249.78 299.63 42983.85 47952.28 2018-11-12 07:30:09.000 316 21249.81 299.55 42983.87 47952.33 2018-11-12 07:30:10.000 316 21249.84 299.47 42983.88 47952.37 2018-11-12 07:30:11.000 316 21249.84 299.45 42983.92 47952.39 2018-11-12 07:30:12.000 316 21249.87 299.46 42983.93 47952.44 2018-11-12 07:30:13.000 316 21249.89 299.48 42983.93 47952.46 2018-11-12 07:30:14.000 316 21249.88 299.49 42983.89 47952.41 2018-11-12 07:30:15.000 316 21249.86 299.51 42983.88 47952.43 2018-11-12 07:30:16.000 316 21249.88 299.51 42983.88 47952.42 2018-11-12 07:30:17.000 316 21249.86 299.53 42983.85 47952.40 2018-11-12 07:30:18.000 316 21249.90 299.54 42983.86 47952.42 2018-11-12 07:30:19.000 316 21249.91 299.56 42983.88 47952.41 2018-11-12 07:30:20.000 316 21249.88 299.60 42983.87 47952.42 2018-11-12 07:30:21.000 316 21249.89 299.62 42983.83 47952.38 2018-11-12 07:30:22.000 316 21249.91 299.64 42983.78 47952.39 2018-11-12 07:30:23.000 316 21249.90 299.69 42983.80 47952.38 2018-11-12 07:30:24.000 316 21249.91 299.74 42983.78 47952.36 2018-11-12 07:30:25.000 316 21249.90 299.77 42983.77 47952.34 2018-11-12 07:30:26.000 316 21249.95 299.76 42983.76 47952.31 2018-11-12 07:30:27.000 316 21249.93 299.76 42983.74 47952.30 2018-11-12 07:30:28.000 316 21249.94 299.73 42983.75 47952.34 2018-11-12 07:30:29.000 316 21249.98 299.71 42983.78 47952.34 2018-11-12 07:30:30.000 316 21250.00 299.68 42983.78 47952.35 2018-11-12 07:30:31.000 316 21249.96 299.66 42983.77 47952.37 2018-11-12 07:30:32.000 316 21249.95 299.68 42983.79 47952.38 2018-11-12 07:30:33.000 316 21249.97 299.70 42983.81 47952.38 2018-11-12 07:30:34.000 316 21249.99 299.74 42983.82 47952.41 2018-11-12 07:30:35.000 316 21250.01 299.77 42983.80 47952.42 2018-11-12 07:30:36.000 316 21250.04 299.75 42983.81 47952.42 2018-11-12 07:30:37.000 316 21250.06 299.75 42983.82 47952.43 2018-11-12 07:30:38.000 316 21250.05 299.74 42983.85 47952.46 2018-11-12 07:30:39.000 316 21250.06 299.71 42983.92 47952.47 2018-11-12 07:30:40.000 316 21250.09 299.71 42983.91 47952.51 2018-11-12 07:30:41.000 316 21250.12 299.68 42983.92 47952.50 2018-11-12 07:30:42.000 316 21250.16 299.68 42983.89 47952.55 2018-11-12 07:30:43.000 316 21250.17 299.65 42983.92 47952.55 2018-11-12 07:30:44.000 316 21250.22 299.58 42983.96 47952.58 2018-11-12 07:30:45.000 316 21250.29 299.49 42984.02 47952.64 2018-11-12 07:30:46.000 316 21250.32 299.43 42984.05 47952.67 2018-11-12 07:30:47.000 316 21250.32 299.40 42984.09 47952.74 2018-11-12 07:30:48.000 316 21250.32 299.39 42984.09 47952.76 2018-11-12 07:30:49.000 316 21250.33 299.43 42984.06 47952.76 2018-11-12 07:30:50.000 316 21250.34 299.44 42984.01 47952.80 2018-11-12 07:30:51.000 316 21250.30 299.45 42984.04 47952.76 2018-11-12 07:30:52.000 316 21250.29 299.45 42984.02 47952.75 2018-11-12 07:30:53.000 316 21250.28 299.44 42984.01 47952.76 2018-11-12 07:30:54.000 316 21250.29 299.41 42983.98 47952.76 2018-11-12 07:30:55.000 316 21250.28 299.41 42984.03 47952.75 2018-11-12 07:30:56.000 316 21250.30 299.40 42984.05 47952.76 2018-11-12 07:30:57.000 316 21250.34 299.38 42984.06 47952.76 2018-11-12 07:30:58.000 316 21250.37 299.39 42984.03 47952.77 2018-11-12 07:30:59.000 316 21250.41 299.41 42984.03 47952.83 2018-11-12 07:31:00.000 316 21250.42 299.41 42984.05 47952.80 2018-11-12 07:31:01.000 316 21250.41 299.42 42984.07 47952.83 2018-11-12 07:31:02.000 316 21250.39 299.44 42984.07 47952.81 2018-11-12 07:31:03.000 316 21250.41 299.44 42984.03 47952.82 2018-11-12 07:31:04.000 316 21250.43 299.43 42984.08 47952.82 2018-11-12 07:31:05.000 316 21250.42 299.44 42984.08 47952.83 2018-11-12 07:31:06.000 316 21250.40 299.44 42984.11 47952.82 2018-11-12 07:31:07.000 316 21250.40 299.44 42984.12 47952.86 2018-11-12 07:31:08.000 316 21250.40 299.45 42984.14 47952.85 2018-11-12 07:31:09.000 316 21250.43 299.45 42984.17 47952.89 2018-11-12 07:31:10.000 316 21250.46 299.49 42984.15 47952.90 2018-11-12 07:31:11.000 316 21250.54 299.50 42984.15 47952.92 2018-11-12 07:31:12.000 316 21250.53 299.53 42984.15 47952.95 2018-11-12 07:31:13.000 316 21250.56 299.57 42984.17 47952.97 2018-11-12 07:31:14.000 316 21250.59 299.57 42984.15 47953.03 2018-11-12 07:31:15.000 316 21250.60 299.60 42984.17 47953.00 2018-11-12 07:31:16.000 316 21250.61 299.62 42984.18 47953.00 2018-11-12 07:31:17.000 316 21250.61 299.63 42984.23 47953.01 2018-11-12 07:31:18.000 316 21250.63 299.61 42984.24 47953.02 2018-11-12 07:31:19.000 316 21250.64 299.61 42984.27 47953.08 2018-11-12 07:31:20.000 316 21250.67 299.62 42984.28 47953.09 2018-11-12 07:31:21.000 316 21250.71 299.61 42984.31 47953.13 2018-11-12 07:31:22.000 316 21250.74 299.65 42984.32 47953.15 2018-11-12 07:31:23.000 316 21250.79 299.72 42984.31 47953.21 2018-11-12 07:31:24.000 316 21250.88 299.75 42984.31 47953.21 2018-11-12 07:31:25.000 316 21250.91 299.74 42984.29 47953.25 2018-11-12 07:31:26.000 316 21250.95 299.76 42984.31 47953.24 2018-11-12 07:31:27.000 316 21251.00 299.79 42984.30 47953.29 2018-11-12 07:31:28.000 316 21251.05 299.79 42984.33 47953.34 2018-11-12 07:31:29.000 316 21251.10 299.78 42984.33 47953.35 2018-11-12 07:31:30.000 316 21251.17 299.81 42984.38 47953.39 2018-11-12 07:31:31.000 316 21251.25 299.84 42984.39 47953.45 2018-11-12 07:31:32.000 316 21251.33 299.84 42984.41 47953.50 2018-11-12 07:31:33.000 316 21251.37 299.86 42984.41 47953.55 2018-11-12 07:31:34.000 316 21251.39 299.88 42984.42 47953.53 2018-11-12 07:31:35.000 316 21251.39 299.90 42984.41 47953.56 2018-11-12 07:31:36.000 316 21251.43 299.97 42984.42 47953.58 2018-11-12 07:31:37.000 316 21251.45 300.01 42984.40 47953.58 2018-11-12 07:31:38.000 316 21251.46 300.03 42984.41 47953.59 2018-11-12 07:31:39.000 316 21251.44 300.05 42984.45 47953.61 2018-11-12 07:31:40.000 316 21251.44 300.05 42984.47 47953.61 2018-11-12 07:31:41.000 316 21251.41 300.06 42984.49 47953.62 2018-11-12 07:31:42.000 316 21251.41 300.11 42984.51 47953.64 2018-11-12 07:31:43.000 316 21251.39 300.15 42984.50 47953.63 2018-11-12 07:31:44.000 316 21251.37 300.17 42984.50 47953.64 2018-11-12 07:31:45.000 316 21251.33 300.21 42984.54 47953.63 2018-11-12 07:31:46.000 316 21251.30 300.24 42984.58 47953.65 2018-11-12 07:31:47.000 316 21251.28 300.28 42984.59 47953.63 2018-11-12 07:31:48.000 316 21251.27 300.29 42984.57 47953.63 2018-11-12 07:31:49.000 316 21251.23 300.36 42984.57 47953.66 2018-11-12 07:31:50.000 316 21251.19 300.41 42984.57 47953.63 2018-11-12 07:31:51.000 316 21251.14 300.50 42984.52 47953.58 2018-11-12 07:31:52.000 316 21251.09 300.58 42984.49 47953.59 2018-11-12 07:31:53.000 316 21251.08 300.60 42984.48 47953.52 2018-11-12 07:31:54.000 316 21251.11 300.63 42984.47 47953.51 2018-11-12 07:31:55.000 316 21251.12 300.66 42984.45 47953.49 2018-11-12 07:31:56.000 316 21251.12 300.74 42984.42 47953.47 2018-11-12 07:31:57.000 316 21251.22 300.80 42984.41 47953.49 2018-11-12 07:31:58.000 316 21251.33 300.81 42984.39 47953.48 2018-11-12 07:31:59.000 316 21251.44 300.82 42984.33 47953.52 2018-11-12 07:32:00.000 316 21251.56 300.84 42984.30 47953.52 2018-11-12 07:32:01.000 316 21251.64 300.80 42984.25 47953.51 2018-11-12 07:32:02.000 316 21251.61 300.74 42984.20 47953.51 2018-11-12 07:32:03.000 316 21251.59 300.71 42984.17 47953.48 2018-11-12 07:32:04.000 316 21251.57 300.64 42984.20 47953.48 2018-11-12 07:32:05.000 316 21251.62 300.56 42984.21 47953.46 2018-11-12 07:32:06.000 316 21251.62 300.50 42984.23 47953.46 2018-11-12 07:32:07.000 316 21251.66 300.47 42984.22 47953.49 2018-11-12 07:32:08.000 316 21251.70 300.45 42984.20 47953.48 2018-11-12 07:32:09.000 316 21251.76 300.40 42984.14 47953.52 2018-11-12 07:32:10.000 316 21251.82 300.39 42984.13 47953.48 2018-11-12 07:32:11.000 316 21251.90 300.32 42984.14 47953.52 2018-11-12 07:32:12.000 316 21251.93 300.22 42984.11 47953.49 2018-11-12 07:32:13.000 316 21251.98 300.18 42984.05 47953.54 2018-11-12 07:32:14.000 316 21252.01 300.15 42984.07 47953.52 2018-11-12 07:32:15.000 316 21251.97 300.13 42984.09 47953.55 2018-11-12 07:32:16.000 316 21251.95 300.13 42984.06 47953.51 2018-11-12 07:32:17.000 316 21251.92 300.13 42984.05 47953.52 2018-11-12 07:32:18.000 316 21251.81 300.18 42984.02 47953.47 2018-11-12 07:32:19.000 316 21251.69 300.20 42984.02 47953.40 2018-11-12 07:32:20.000 316 21251.56 300.23 42983.98 47953.36 2018-11-12 07:32:21.000 316 21251.43 300.36 42983.95 47953.26 2018-11-12 07:32:22.000 316 21251.33 300.58 42983.91 47953.19 2018-11-12 07:32:23.000 316 21251.19 300.82 42983.78 47953.10 2018-11-12 07:32:24.000 316 21251.07 300.98 42983.68 47952.93 2018-11-12 07:32:25.000 316 21251.03 301.08 42983.57 47952.75 2018-11-12 07:32:26.000 316 21251.03 301.18 42983.45 47952.64 2018-11-12 07:32:27.000 316 21251.03 301.29 42983.36 47952.57 2018-11-12 07:32:28.000 316 21251.08 301.31 42983.32 47952.50 2018-11-12 07:32:29.000 316 21251.14 301.29 42983.31 47952.50 2018-11-12 07:32:30.000 316 21251.18 301.24 42983.33 47952.51 2018-11-12 07:32:31.000 316 21251.27 301.17 42983.38 47952.52 2018-11-12 07:32:32.000 316 21251.29 301.17 42983.40 47952.60 2018-11-12 07:32:33.000 316 21251.34 301.19 42983.40 47952.62 2018-11-12 07:32:34.000 316 21251.42 301.16 42983.37 47952.63 2018-11-12 07:32:35.000 316 21251.52 301.10 42983.36 47952.66 2018-11-12 07:32:36.000 316 21251.61 301.01 42983.40 47952.70 2018-11-12 07:32:37.000 316 21251.66 300.93 42983.40 47952.75 2018-11-12 07:32:38.000 316 21251.70 300.83 42983.42 47952.82 2018-11-12 07:32:39.000 316 21251.76 300.72 42983.49 47952.86 2018-11-12 07:32:40.000 316 21251.80 300.66 42983.54 47952.91 2018-11-12 07:32:41.000 316 21251.84 300.62 42983.57 47952.97 2018-11-12 07:32:42.000 316 21251.84 300.62 42983.58 47953.02 2018-11-12 07:32:43.000 316 21251.88 300.60 42983.61 47953.07 2018-11-12 07:32:44.000 316 21251.84 300.64 42983.65 47953.08 2018-11-12 07:32:45.000 316 21251.76 300.66 42983.64 47953.07 2018-11-12 07:32:46.000 316 21251.73 300.70 42983.60 47953.06 2018-11-12 07:32:47.000 316 21251.68 300.75 42983.59 47953.01 2018-11-12 07:32:48.000 316 21251.69 300.71 42983.58 47952.98 2018-11-12 07:32:49.000 316 21251.71 300.65 42983.57 47952.97 2018-11-12 07:32:50.000 316 21251.73 300.57 42983.57 47952.97 2018-11-12 07:32:51.000 316 21251.76 300.53 42983.60 47953.00 2018-11-12 07:32:52.000 316 21251.76 300.53 42983.56 47953.01 2018-11-12 07:32:53.000 316 21251.82 300.50 42983.56 47953.02 2018-11-12 07:32:54.000 316 21251.78 300.44 42983.54 47952.99 2018-11-12 07:32:55.000 316 21251.73 300.30 42983.53 47952.97 2018-11-12 07:32:56.000 316 21251.69 300.14 42983.59 47952.96 2018-11-12 07:32:57.000 316 21251.60 300.05 42983.65 47952.93 2018-11-12 07:32:58.000 316 21251.57 300.00 42983.68 47952.97 2018-11-12 07:32:59.000 316 21251.58 300.02 42983.67 47952.97 2018-11-12 07:33:00.000 316 21251.61 300.01 42983.63 47952.98 2018-11-12 07:33:01.000 316 21251.60 299.98 42983.64 47952.98 2018-11-12 07:33:02.000 316 21251.67 299.96 42983.61 47952.98 2018-11-12 07:33:03.000 316 21251.71 299.95 42983.62 47953.00 2018-11-12 07:33:04.000 316 21251.73 299.98 42983.60 47953.02 2018-11-12 07:33:05.000 316 21251.73 300.01 42983.61 47953.02 2018-11-12 07:33:06.000 316 21251.73 300.06 42983.59 47953.02 2018-11-12 07:33:07.000 316 21251.75 300.14 42983.59 47953.00 2018-11-12 07:33:08.000 316 21251.76 300.20 42983.56 47953.01 2018-11-12 07:33:09.000 316 21251.76 300.28 42983.56 47952.98 2018-11-12 07:33:10.000 316 21251.74 300.33 42983.52 47952.95 2018-11-12 07:33:11.000 316 21251.73 300.36 42983.50 47952.96 2018-11-12 07:33:12.000 316 21251.70 300.34 42983.48 47952.92 2018-11-12 07:33:13.000 316 21251.64 300.37 42983.46 47952.87 2018-11-12 07:33:14.000 316 21251.62 300.38 42983.45 47952.85 2018-11-12 07:33:15.000 316 21251.61 300.35 42983.43 47952.83 2018-11-12 07:33:16.000 316 21251.61 300.30 42983.43 47952.78 2018-11-12 07:33:17.000 316 21251.64 300.26 42983.45 47952.84 2018-11-12 07:33:18.000 316 21251.67 300.22 42983.53 47952.88 2018-11-12 07:33:19.000 316 21251.71 300.21 42983.60 47952.92 2018-11-12 07:33:20.000 316 21251.71 300.30 42983.61 47952.94 2018-11-12 07:33:21.000 316 21251.76 300.33 42983.61 47953.00 2018-11-12 07:33:22.000 316 21251.80 300.42 42983.60 47953.04 2018-11-12 07:33:23.000 316 21251.89 300.46 42983.62 47953.07 2018-11-12 07:33:24.000 316 21251.96 300.53 42983.68 47953.12 2018-11-12 07:33:25.000 316 21252.00 300.57 42983.67 47953.13 2018-11-12 07:33:26.000 316 21252.08 300.53 42983.69 47953.19 2018-11-12 07:33:27.000 316 21252.16 300.51 42983.71 47953.27 2018-11-12 07:33:28.000 316 21252.22 300.42 42983.77 47953.32 2018-11-12 07:33:29.000 316 21252.26 300.36 42983.84 47953.35 2018-11-12 07:33:30.000 316 21252.29 300.25 42983.86 47953.43 2018-11-12 07:33:31.000 316 21252.31 300.17 42983.87 47953.48 2018-11-12 07:33:32.000 316 21252.34 300.07 42983.93 47953.54 2018-11-12 07:33:33.000 316 21252.34 299.96 42983.94 47953.52 2018-11-12 07:33:34.000 316 21252.33 299.88 42983.93 47953.58 2018-11-12 07:33:35.000 316 21252.29 299.80 42984.00 47953.58 2018-11-12 07:33:36.000 316 21252.25 299.76 42984.03 47953.58 2018-11-12 07:33:37.000 316 21252.21 299.73 42984.09 47953.63 2018-11-12 07:33:38.000 316 21252.16 299.73 42984.10 47953.61 2018-11-12 07:33:39.000 316 21252.12 299.72 42984.10 47953.64 2018-11-12 07:33:40.000 316 21252.10 299.75 42984.10 47953.62 2018-11-12 07:33:41.000 316 21252.06 299.76 42984.11 47953.64 2018-11-12 07:33:42.000 316 21252.03 299.75 42984.12 47953.61 2018-11-12 07:33:43.000 316 21251.97 299.78 42984.14 47953.64 2018-11-12 07:33:44.000 316 21251.95 299.78 42984.11 47953.57 2018-11-12 07:33:45.000 316 21251.94 299.73 42984.14 47953.58 2018-11-12 07:33:46.000 316 21251.97 299.68 42984.15 47953.60 2018-11-12 07:33:47.000 316 21251.94 299.68 42984.15 47953.58 2018-11-12 07:33:48.000 316 21251.91 299.75 42984.11 47953.57 2018-11-12 07:33:49.000 316 21251.88 299.77 42984.07 47953.52 2018-11-12 07:33:50.000 316 21251.87 299.74 42984.02 47953.46 2018-11-12 07:33:51.000 316 21251.85 299.64 42984.03 47953.42 2018-11-12 07:33:52.000 316 21251.83 299.58 42984.03 47953.42 2018-11-12 07:33:53.000 316 21251.78 299.60 42984.02 47953.45 2018-11-12 07:33:54.000 316 21251.75 299.68 42984.02 47953.42 2018-11-12 07:33:55.000 316 21251.72 299.75 42984.01 47953.41 2018-11-12 07:33:56.000 316 21251.70 299.82 42983.97 47953.34 2018-11-12 07:33:57.000 316 21251.66 299.89 42983.93 47953.31 2018-11-12 07:33:58.000 316 21251.66 299.94 42983.91 47953.27 2018-11-12 07:33:59.000 316 21251.66 300.00 42983.87 47953.23 2018-11-12 07:34:00.000 316 21251.64 300.03 42983.88 47953.24 2018-11-12 07:34:01.000 316 21251.69 300.02 42983.84 47953.22 2018-11-12 07:34:02.000 316 21251.79 300.00 42983.82 47953.21 2018-11-12 07:34:03.000 316 21251.80 299.98 42983.83 47953.21 2018-11-12 07:34:04.000 316 21251.93 299.96 42983.83 47953.24 2018-11-12 07:34:05.000 316 21252.10 300.02 42983.79 47953.27 2018-11-12 07:34:06.000 316 21252.29 300.09 42983.71 47953.34 2018-11-12 07:34:07.000 316 21252.34 300.05 42983.66 47953.34 2018-11-12 07:34:08.000 316 21252.31 299.94 42983.67 47953.31 2018-11-12 07:34:09.000 316 21252.28 299.86 42983.68 47953.31 2018-11-12 07:34:10.000 316 21252.22 299.86 42983.69 47953.31 2018-11-12 07:34:11.000 316 21252.22 299.85 42983.76 47953.34 2018-11-12 07:34:12.000 316 21252.21 299.84 42983.78 47953.35 2018-11-12 07:34:13.000 316 21252.19 299.87 42983.79 47953.40 2018-11-12 07:34:14.000 316 21252.20 299.83 42983.85 47953.41 2018-11-12 07:34:15.000 316 21252.19 299.78 42983.90 47953.42 2018-11-12 07:34:16.000 316 21252.18 299.74 42983.93 47953.44 2018-11-12 07:34:17.000 316 21252.18 299.70 42983.97 47953.49 2018-11-12 07:34:18.000 316 21252.18 299.60 42983.99 47953.52 2018-11-12 07:34:19.000 316 21252.19 299.49 42984.06 47953.55 2018-11-12 07:34:20.000 316 21252.24 299.41 42984.09 47953.60 2018-11-12 07:34:21.000 316 21252.25 299.31 42984.15 47953.69 2018-11-12 07:34:22.000 316 21252.26 299.21 42984.19 47953.71 2018-11-12 07:34:23.000 316 21252.29 299.14 42984.20 47953.78 2018-11-12 07:34:24.000 316 21252.29 299.08 42984.24 47953.79 2018-11-12 07:34:25.000 316 21252.30 299.08 42984.28 47953.86 2018-11-12 07:34:26.000 316 21252.32 299.08 42984.29 47953.87 2018-11-12 07:34:27.000 316 21252.32 299.11 42984.29 47953.88 2018-11-12 07:34:28.000 316 21252.33 299.12 42984.30 47953.87 2018-11-12 07:34:29.000 316 21252.34 299.22 42984.30 47953.88 2018-11-12 07:34:30.000 316 21252.40 299.33 42984.28 47953.89 2018-11-12 07:34:31.000 316 21252.52 299.43 42984.26 47953.92 2018-11-12 07:34:32.000 316 21252.55 299.48 42984.23 47953.92 2018-11-12 07:34:33.000 316 21252.57 299.53 42984.20 47953.93 2018-11-12 07:34:34.000 316 21252.55 299.60 42984.18 47953.90 2018-11-12 07:34:35.000 316 21252.58 299.64 42984.19 47953.91 2018-11-12 07:34:36.000 316 21252.60 299.67 42984.20 47953.90 2018-11-12 07:34:37.000 316 21252.61 299.69 42984.14 47953.87 2018-11-12 07:34:38.000 316 21252.63 299.67 42984.13 47953.89 2018-11-12 07:34:39.000 316 21252.63 299.66 42984.14 47953.88 2018-11-12 07:34:40.000 316 21252.63 299.68 42984.14 47953.89 2018-11-12 07:34:41.000 316 21252.67 299.66 42984.16 47953.89 2018-11-12 07:34:42.000 316 21252.70 299.63 42984.11 47953.90 2018-11-12 07:34:43.000 316 21252.69 299.60 42984.10 47953.91 2018-11-12 07:34:44.000 316 21252.67 299.58 42984.10 47953.90 2018-11-12 07:34:45.000 316 21252.65 299.53 42984.10 47953.88 2018-11-12 07:34:46.000 316 21252.62 299.49 42984.10 47953.89 2018-11-12 07:34:47.000 316 21252.57 299.49 42984.09 47953.81 2018-11-12 07:34:48.000 316 21252.50 299.53 42984.06 47953.83 2018-11-12 07:34:49.000 316 21252.44 299.60 42984.03 47953.78 2018-11-12 07:34:50.000 316 21252.38 299.79 42983.99 47953.73 2018-11-12 07:34:51.000 316 21252.35 299.89 42983.88 47953.66 2018-11-12 07:34:52.000 316 21252.34 299.94 42983.81 47953.58 2018-11-12 07:34:53.000 316 21252.35 300.00 42983.79 47953.48 2018-11-12 07:34:54.000 316 21252.37 300.01 42983.74 47953.45 2018-11-12 07:34:55.000 316 21252.38 300.03 42983.73 47953.45 2018-11-12 07:34:56.000 316 21252.38 300.03 42983.71 47953.42 2018-11-12 07:34:57.000 316 21252.36 300.03 42983.74 47953.44 2018-11-12 07:34:58.000 316 21252.33 300.01 42983.73 47953.42 2018-11-12 07:34:59.000 316 21252.27 299.98 42983.72 47953.38 2018-11-12 07:35:00.000 316 21252.18 299.89 42983.77 47953.35 2018-11-12 07:35:01.000 316 21252.09 299.79 42983.79 47953.34 2018-11-12 07:35:02.000 316 21252.01 299.71 42983.85 47953.32 2018-11-12 07:35:03.000 316 21251.90 299.64 42983.89 47953.32 2018-11-12 07:35:04.000 316 21251.79 299.52 42983.89 47953.30 2018-11-12 07:35:05.000 316 21251.64 299.44 42983.91 47953.26 2018-11-12 07:35:06.000 316 21251.49 299.37 42983.94 47953.25 2018-11-12 07:35:07.000 316 21251.35 299.32 42983.95 47953.20 2018-11-12 07:35:08.000 316 21251.23 299.31 42983.91 47953.13 2018-11-12 07:35:09.000 316 21251.08 299.26 42983.89 47953.03 2018-11-12 07:35:10.000 316 21251.01 299.18 42983.89 47953.00 2018-11-12 07:35:11.000 316 21250.96 299.14 42983.89 47952.92 2018-11-12 07:35:12.000 316 21250.91 299.08 42983.90 47952.87 2018-11-12 07:35:13.000 316 21250.84 299.02 42983.92 47952.87 2018-11-12 07:35:14.000 316 21250.83 298.97 42983.92 47952.85 2018-11-12 07:35:15.000 316 21250.78 298.95 42983.93 47952.87 2018-11-12 07:35:16.000 316 21250.79 298.95 42983.92 47952.89 2018-11-12 07:35:17.000 316 21250.78 298.98 42983.93 47952.88 2018-11-12 07:35:18.000 316 21250.79 299.05 42983.94 47952.91 2018-11-12 07:35:19.000 316 21250.83 299.09 42983.95 47952.89 2018-11-12 07:35:20.000 316 21250.83 299.14 42983.92 47952.87 2018-11-12 07:35:21.000 316 21250.85 299.19 42983.89 47952.88 2018-11-12 07:35:22.000 316 21250.88 299.23 42983.86 47952.87 2018-11-12 07:35:23.000 316 21250.91 299.28 42983.86 47952.89 2018-11-12 07:35:24.000 316 21250.96 299.32 42983.84 47952.89 2018-11-12 07:35:25.000 316 21251.03 299.37 42983.87 47952.92 2018-11-12 07:35:26.000 316 21251.13 299.41 42983.85 47952.93 2018-11-12 07:35:27.000 316 21251.22 299.42 42983.84 47952.97 2018-11-12 07:35:28.000 316 21251.31 299.44 42983.85 47953.02 2018-11-12 07:35:29.000 316 21251.43 299.44 42983.89 47953.07 2018-11-12 07:35:30.000 316 21251.50 299.48 42983.93 47953.11 2018-11-12 07:35:31.000 316 21251.61 299.54 42983.90 47953.17 2018-11-12 07:35:32.000 316 21251.69 299.61 42983.93 47953.23 2018-11-12 07:35:33.000 316 21251.79 299.71 42983.93 47953.29 2018-11-12 07:35:34.000 316 21251.84 299.84 42983.93 47953.31 2018-11-12 07:35:35.000 316 21251.90 299.97 42983.89 47953.34 2018-11-12 07:35:36.000 316 21251.95 300.07 42983.88 47953.33 2018-11-12 07:35:37.000 316 21252.02 300.20 42983.86 47953.32 2018-11-12 07:35:38.000 316 21252.03 300.36 42983.81 47953.33 2018-11-12 07:35:39.000 316 21252.01 300.46 42983.79 47953.31 2018-11-12 07:35:40.000 316 21251.97 300.55 42983.76 47953.26 2018-11-12 07:35:41.000 316 21251.96 300.61 42983.73 47953.24 2018-11-12 07:35:42.000 316 21251.93 300.66 42983.71 47953.19 2018-11-12 07:35:43.000 316 21251.89 300.70 42983.75 47953.19 2018-11-12 07:35:44.000 316 21251.91 300.72 42983.71 47953.19 2018-11-12 07:35:45.000 316 21251.90 300.71 42983.69 47953.19 2018-11-12 07:35:46.000 316 21251.91 300.67 42983.72 47953.16 2018-11-12 07:35:47.000 316 21251.89 300.64 42983.77 47953.17 2018-11-12 07:35:48.000 316 21251.89 300.63 42983.74 47953.20 2018-11-12 07:35:49.000 316 21251.84 300.63 42983.73 47953.16 2018-11-12 07:35:50.000 316 21251.77 300.66 42983.67 47953.14 2018-11-12 07:35:51.000 316 21251.70 300.67 42983.65 47953.14 2018-11-12 07:35:52.000 316 21251.63 300.67 42983.64 47953.08 2018-11-12 07:35:53.000 316 21251.53 300.72 42983.69 47953.03 2018-11-12 07:35:54.000 316 21251.40 300.78 42983.67 47953.01 2018-11-12 07:35:55.000 316 21251.34 300.83 42983.69 47952.94 2018-11-12 07:35:56.000 316 21251.27 300.86 42983.67 47952.90 2018-11-12 07:35:57.000 316 21251.16 300.97 42983.66 47952.86 2018-11-12 07:35:58.000 316 21251.03 301.08 42983.58 47952.81 2018-11-12 07:35:59.000 316 21250.93 301.13 42983.52 47952.71 2018-11-12 07:36:00.000 316 21250.86 301.16 42983.50 47952.61 2018-11-12 07:36:01.000 316 21250.84 301.18 42983.46 47952.54 2018-11-12 07:36:02.000 316 21250.87 301.17 42983.42 47952.50 2018-11-12 07:36:03.000 316 21250.95 301.16 42983.38 47952.47 2018-11-12 07:36:04.000 316 21251.08 301.11 42983.31 47952.47 2018-11-12 07:36:05.000 316 21251.21 300.95 42983.28 47952.48 2018-11-12 07:36:06.000 316 21251.35 300.81 42983.33 47952.52 2018-11-12 07:36:07.000 316 21251.48 300.68 42983.36 47952.61 2018-11-12 07:36:08.000 316 21251.58 300.56 42983.41 47952.71 2018-11-12 07:36:09.000 316 21251.58 300.48 42983.44 47952.76 2018-11-12 07:36:10.000 316 21251.44 300.48 42983.48 47952.78 2018-11-12 07:36:11.000 316 21251.30 300.57 42983.43 47952.73 2018-11-12 07:36:12.000 316 21251.15 300.65 42983.39 47952.64 2018-11-12 07:36:13.000 316 21251.08 300.58 42983.35 47952.53 2018-11-12 07:36:14.000 316 21251.10 300.45 42983.40 47952.50 2018-11-12 07:36:15.000 316 21251.09 300.35 42983.46 47952.51 2018-11-12 07:36:16.000 316 21250.99 300.33 42983.53 47952.55 2018-11-12 07:36:17.000 316 21250.94 300.32 42983.59 47952.61 2018-11-12 07:36:18.000 316 21250.96 300.35 42983.62 47952.64 2018-11-12 07:36:19.000 316 21250.93 300.39 42983.63 47952.66 2018-11-12 07:36:20.000 316 21250.93 300.46 42983.61 47952.68 2018-11-12 07:36:21.000 316 21250.91 300.61 42983.54 47952.65 2018-11-12 07:36:22.000 316 21250.88 300.66 42983.48 47952.60 2018-11-12 07:36:23.000 316 21250.80 300.66 42983.47 47952.52 2018-11-12 07:36:24.000 316 21250.84 300.65 42983.45 47952.47 2018-11-12 07:36:25.000 316 21250.93 300.71 42983.48 47952.53 2018-11-12 07:36:26.000 316 21251.03 300.87 42983.46 47952.56 2018-11-12 07:36:27.000 316 21251.11 301.05 42983.43 47952.58 2018-11-12 07:36:28.000 316 21251.14 301.20 42983.34 47952.56 2018-11-12 07:36:29.000 316 21251.18 301.24 42983.31 47952.52 2018-11-12 07:36:30.000 316 21251.24 301.25 42983.31 47952.53 2018-11-12 07:36:31.000 316 21251.26 301.28 42983.31 47952.54 2018-11-12 07:36:32.000 316 21251.27 301.29 42983.34 47952.56 2018-11-12 07:36:33.000 316 21251.27 301.34 42983.34 47952.58 2018-11-12 07:36:34.000 316 21251.27 301.37 42983.37 47952.59 2018-11-12 07:36:35.000 316 21251.27 301.40 42983.35 47952.61 2018-11-12 07:36:36.000 316 21251.30 301.41 42983.33 47952.61 2018-11-12 07:36:37.000 316 21251.34 301.43 42983.35 47952.58 2018-11-12 07:36:38.000 316 21251.32 301.45 42983.35 47952.59 2018-11-12 07:36:39.000 316 21251.28 301.47 42983.35 47952.60 2018-11-12 07:36:40.000 316 21251.26 301.47 42983.34 47952.61 2018-11-12 07:36:41.000 316 21251.24 301.51 42983.30 47952.55 2018-11-12 07:36:42.000 316 21251.26 301.53 42983.28 47952.55 2018-11-12 07:36:43.000 316 21251.29 301.51 42983.26 47952.51 2018-11-12 07:36:44.000 316 21251.30 301.49 42983.25 47952.51 2018-11-12 07:36:45.000 316 21251.31 301.48 42983.25 47952.53 2018-11-12 07:36:46.000 316 21251.31 301.50 42983.22 47952.51 2018-11-12 07:36:47.000 316 21251.34 301.49 42983.20 47952.51 2018-11-12 07:36:48.000 316 21251.40 301.46 42983.23 47952.50 2018-11-12 07:36:49.000 316 21251.45 301.49 42983.17 47952.52 2018-11-12 07:36:50.000 316 21251.47 301.50 42983.13 47952.52 2018-11-12 07:36:51.000 316 21251.55 301.49 42983.16 47952.53 2018-11-12 07:36:52.000 316 21251.57 301.51 42983.14 47952.55 2018-11-12 07:36:53.000 316 21251.63 301.52 42983.15 47952.54 2018-11-12 07:36:54.000 316 21251.71 301.49 42983.16 47952.59 2018-11-12 07:36:55.000 316 21251.86 301.43 42983.13 47952.64 2018-11-12 07:36:56.000 316 21251.94 301.39 42983.15 47952.67 2018-11-12 07:36:57.000 316 21252.03 301.32 42983.18 47952.77 2018-11-12 07:36:58.000 316 21252.15 301.25 42983.20 47952.79 2018-11-12 07:36:59.000 316 21252.24 301.24 42983.20 47952.86 2018-11-12 07:37:00.000 316 21252.33 301.23 42983.21 47952.93 2018-11-12 07:37:01.000 316 21252.34 301.26 42983.25 47952.95 2018-11-12 07:37:02.000 316 21252.34 301.31 42983.24 47952.96 2018-11-12 07:37:03.000 316 21252.29 301.37 42983.24 47952.97 2018-11-12 07:37:04.000 316 21252.25 301.46 42983.24 47952.95 2018-11-12 07:37:05.000 316 21252.19 301.55 42983.20 47952.90 2018-11-12 07:37:06.000 316 21252.13 301.60 42983.19 47952.89 2018-11-12 07:37:07.000 316 21252.04 301.64 42983.22 47952.85 2018-11-12 07:37:08.000 316 21251.92 301.66 42983.22 47952.83 2018-11-12 07:37:09.000 316 21251.82 301.66 42983.29 47952.81 2018-11-12 07:37:10.000 316 21251.71 301.64 42983.31 47952.78 2018-11-12 07:37:11.000 316 21251.57 301.66 42983.35 47952.72 2018-11-12 07:37:12.000 316 21251.46 301.68 42983.39 47952.74 2018-11-12 07:37:13.000 316 21251.34 301.70 42983.43 47952.73 2018-11-12 07:37:14.000 316 21251.29 301.73 42983.42 47952.69 2018-11-12 07:37:15.000 316 21251.22 301.81 42983.40 47952.67 2018-11-12 07:37:16.000 316 21251.20 301.83 42983.38 47952.64 2018-11-12 07:37:17.000 316 21251.14 301.82 42983.39 47952.57 2018-11-12 07:37:18.000 316 21251.09 301.86 42983.34 47952.54 2018-11-12 07:37:19.000 316 21251.03 301.88 42983.33 47952.50 2018-11-12 07:37:20.000 316 21250.99 301.89 42983.32 47952.49 2018-11-12 07:37:21.000 316 21250.95 301.90 42983.30 47952.41 2018-11-12 07:37:22.000 316 21250.95 301.90 42983.26 47952.39 2018-11-12 07:37:23.000 316 21250.91 301.88 42983.24 47952.35 2018-11-12 07:37:24.000 316 21250.86 301.82 42983.27 47952.33 2018-11-12 07:37:25.000 316 21250.81 301.77 42983.27 47952.32 2018-11-12 07:37:26.000 316 21250.85 301.71 42983.26 47952.31 2018-11-12 07:37:27.000 316 21250.88 301.65 42983.27 47952.33 2018-11-12 07:37:28.000 316 21250.92 301.55 42983.27 47952.35 2018-11-12 07:37:29.000 316 21250.97 301.40 42983.27 47952.37 2018-11-12 07:37:30.000 316 21250.99 301.26 42983.32 47952.39 2018-11-12 07:37:31.000 316 21251.02 301.13 42983.39 47952.46 2018-11-12 07:37:32.000 316 21251.05 301.03 42983.47 47952.50 2018-11-12 07:37:33.000 316 21251.15 300.93 42983.52 47952.59 2018-11-12 07:37:34.000 316 21251.19 300.84 42983.54 47952.65 2018-11-12 07:37:35.000 316 21251.25 300.80 42983.58 47952.75 2018-11-12 07:37:36.000 316 21251.33 300.75 42983.63 47952.78 2018-11-12 07:37:37.000 316 21251.36 300.72 42983.65 47952.82 2018-11-12 07:37:38.000 316 21251.41 300.64 42983.70 47952.88 2018-11-12 07:37:39.000 316 21251.43 300.56 42983.71 47952.92 2018-11-12 07:37:40.000 316 21251.40 300.53 42983.75 47952.93 2018-11-12 07:37:41.000 316 21251.37 300.50 42983.74 47952.97 2018-11-12 07:37:42.000 316 21251.36 300.43 42983.80 47952.99 2018-11-12 07:37:43.000 316 21251.33 300.39 42983.85 47952.99 2018-11-12 07:37:44.000 316 21251.30 300.36 42983.87 47953.02 2018-11-12 07:37:45.000 316 21251.30 300.30 42983.90 47953.05 2018-11-12 07:37:46.000 316 21251.31 300.25 42983.94 47953.09 2018-11-12 07:37:47.000 316 21251.31 300.21 42984.00 47953.14 2018-11-12 07:37:48.000 316 21251.25 300.18 42984.05 47953.17 2018-11-12 07:37:49.000 316 21251.21 300.12 42984.09 47953.19 2018-11-12 07:37:50.000 316 21251.21 300.10 42984.15 47953.23 2018-11-12 07:37:51.000 316 21251.23 300.11 42984.17 47953.25 2018-11-12 07:37:52.000 316 21251.24 300.11 42984.20 47953.29 2018-11-12 07:37:53.000 316 21251.26 300.13 42984.22 47953.32 2018-11-12 07:37:54.000 316 21251.29 300.17 42984.21 47953.32 2018-11-12 07:37:55.000 316 21251.27 300.16 42984.19 47953.32 2018-11-12 07:37:56.000 316 21251.21 300.18 42984.21 47953.30 2018-11-12 07:37:57.000 316 21251.21 300.21 42984.20 47953.29 2018-11-12 07:37:58.000 316 21251.19 300.23 42984.21 47953.32 2018-11-12 07:37:59.000 316 21251.20 300.26 42984.19 47953.29 2018-11-12 07:38:00.000 316 21251.19 300.29 42984.20 47953.27 2018-11-12 07:38:01.000 316 21251.17 300.34 42984.17 47953.28 2018-11-12 07:38:02.000 316 21251.11 300.39 42984.17 47953.26 2018-11-12 07:38:03.000 316 21251.08 300.47 42984.17 47953.26 2018-11-12 07:38:04.000 316 21251.04 300.54 42984.16 47953.24 2018-11-12 07:38:05.000 316 21251.02 300.62 42984.15 47953.19 2018-11-12 07:38:06.000 316 21250.98 300.70 42984.11 47953.16 2018-11-12 07:38:07.000 316 21250.96 300.77 42984.08 47953.16 2018-11-12 07:38:08.000 316 21250.94 300.82 42984.10 47953.13 2018-11-12 07:38:09.000 316 21250.96 300.86 42984.07 47953.12 2018-11-12 07:38:10.000 316 21250.94 300.85 42984.05 47953.11 2018-11-12 07:38:11.000 316 21250.96 300.84 42984.04 47953.13 2018-11-12 07:38:12.000 316 21250.98 300.81 42984.04 47953.12 2018-11-12 07:38:13.000 316 21251.00 300.82 42984.05 47953.12 2018-11-12 07:38:14.000 316 21251.00 300.81 42984.03 47953.11 2018-11-12 07:38:15.000 316 21251.02 300.78 42984.06 47953.11 2018-11-12 07:38:16.000 316 21251.09 300.72 42984.06 47953.11 2018-11-12 07:38:17.000 316 21251.12 300.66 42984.06 47953.14 2018-11-12 07:38:18.000 316 21251.16 300.57 42984.08 47953.16 2018-11-12 07:38:19.000 316 21251.17 300.48 42984.13 47953.19 2018-11-12 07:38:20.000 316 21251.18 300.43 42984.13 47953.22 2018-11-12 07:38:21.000 316 21251.19 300.37 42984.17 47953.24 2018-11-12 07:38:22.000 316 21251.20 300.34 42984.19 47953.28 2018-11-12 07:38:23.000 316 21251.21 300.34 42984.14 47953.26 2018-11-12 07:38:24.000 316 21251.24 300.26 42984.13 47953.27 2018-11-12 07:38:25.000 316 21251.25 300.21 42984.14 47953.27 2018-11-12 07:38:26.000 316 21251.27 300.14 42984.16 47953.31 2018-11-12 07:38:27.000 316 21251.29 300.11 42984.20 47953.32 2018-11-12 07:38:28.000 316 21251.30 300.11 42984.17 47953.35 2018-11-12 07:38:29.000 316 21251.25 300.13 42984.17 47953.31 2018-11-12 07:38:30.000 316 21251.24 300.13 42984.14 47953.32 2018-11-12 07:38:31.000 316 21251.21 300.09 42984.14 47953.28 2018-11-12 07:38:32.000 316 21251.19 300.05 42984.16 47953.27 2018-11-12 07:38:33.000 316 21251.14 300.03 42984.14 47953.22 2018-11-12 07:38:34.000 316 21251.11 300.00 42984.17 47953.23 2018-11-12 07:38:35.000 316 21250.99 300.03 42984.16 47953.17 2018-11-12 07:38:36.000 316 21250.89 300.04 42984.20 47953.19 2018-11-12 07:38:37.000 316 21250.87 300.01 42984.24 47953.16 2018-11-12 07:38:38.000 316 21250.80 300.02 42984.23 47953.13 2018-11-12 07:38:39.000 316 21250.73 300.01 42984.26 47953.11 2018-11-12 07:38:40.000 316 21250.66 300.03 42984.27 47953.11 2018-11-12 07:38:41.000 316 21250.63 300.03 42984.27 47953.06 2018-11-12 07:38:42.000 316 21250.63 300.02 42984.28 47953.07 2018-11-12 07:38:43.000 316 21250.61 300.03 42984.33 47953.09 2018-11-12 07:38:44.000 316 21250.62 300.04 42984.33 47953.14 2018-11-12 07:38:45.000 316 21250.64 300.08 42984.32 47953.11 2018-11-12 07:38:46.000 316 21250.68 300.11 42984.33 47953.11 2018-11-12 07:38:47.000 316 21250.72 300.15 42984.29 47953.18 2018-11-12 07:38:48.000 316 21250.73 300.24 42984.27 47953.18 2018-11-12 07:38:49.000 316 21250.79 300.28 42984.28 47953.15 2018-11-12 07:38:50.000 316 21250.83 300.34 42984.26 47953.19 2018-11-12 07:38:51.000 316 21250.85 300.43 42984.26 47953.21 2018-11-12 07:38:52.000 316 21250.91 300.55 42984.23 47953.19 2018-11-12 07:38:53.000 316 21250.87 300.67 42984.20 47953.18 2018-11-12 07:38:54.000 316 21250.80 300.80 42984.14 47953.14 2018-11-12 07:38:55.000 316 21250.76 300.90 42984.09 47953.10 2018-11-12 07:38:56.000 316 21250.74 301.00 42984.04 47953.03 2018-11-12 07:38:57.000 316 21250.71 301.03 42983.96 47952.95 2018-11-12 07:38:58.000 316 21250.68 301.08 42983.92 47952.88 2018-11-12 07:38:59.000 316 21250.68 301.10 42983.91 47952.81 2018-11-12 07:39:00.000 316 21250.67 301.09 42983.83 47952.77 2018-11-12 07:39:01.000 316 21250.66 301.06 42983.80 47952.74 2018-11-12 07:39:02.000 316 21250.64 301.02 42983.79 47952.67 2018-11-12 07:39:03.000 316 21250.66 300.92 42983.79 47952.68 2018-11-12 07:39:04.000 316 21250.68 300.77 42983.84 47952.71 2018-11-12 07:39:05.000 316 21250.72 300.67 42983.84 47952.71 2018-11-12 07:39:06.000 316 21250.77 300.62 42983.91 47952.76 2018-11-12 07:39:07.000 316 21250.78 300.58 42983.94 47952.84 2018-11-12 07:39:08.000 316 21250.76 300.56 42983.93 47952.86 2018-11-12 07:39:09.000 316 21250.68 300.61 42983.94 47952.87 2018-11-12 07:39:10.000 316 21250.65 300.63 42983.92 47952.84 2018-11-12 07:39:11.000 316 21250.65 300.64 42983.94 47952.81 2018-11-12 07:39:12.000 316 21250.65 300.61 42983.98 47952.85 2018-11-12 07:39:13.000 316 21250.63 300.59 42983.99 47952.87 2018-11-12 07:39:14.000 316 21250.63 300.59 42984.01 47952.87 2018-11-12 07:39:15.000 316 21250.58 300.61 42984.07 47952.91 2018-11-12 07:39:16.000 316 21250.61 300.60 42984.10 47952.90 2018-11-12 07:39:17.000 316 21250.62 300.57 42984.14 47952.94 2018-11-12 07:39:18.000 316 21250.64 300.52 42984.16 47952.97 2018-11-12 07:39:19.000 316 21250.65 300.46 42984.20 47953.02 2018-11-12 07:39:20.000 316 21250.67 300.41 42984.18 47953.02 2018-11-12 07:39:21.000 316 21250.67 300.33 42984.21 47953.03 2018-11-12 07:39:22.000 316 21250.70 300.24 42984.23 47953.06 2018-11-12 07:39:23.000 316 21250.71 300.14 42984.26 47953.08 2018-11-12 07:39:24.000 316 21250.75 300.09 42984.27 47953.14 2018-11-12 07:39:25.000 316 21250.77 300.07 42984.29 47953.16 2018-11-12 07:39:26.000 316 21250.78 300.04 42984.33 47953.18 2018-11-12 07:39:27.000 316 21250.75 300.02 42984.33 47953.22 2018-11-12 07:39:28.000 316 21250.75 300.00 42984.34 47953.21 2018-11-12 07:39:29.000 316 21250.71 300.01 42984.35 47953.23 2018-11-12 07:39:30.000 316 21250.69 300.02 42984.32 47953.24 2018-11-12 07:39:31.000 316 21250.67 300.10 42984.33 47953.20 2018-11-12 07:39:32.000 316 21250.65 300.15 42984.32 47953.16 2018-11-12 07:39:33.000 316 21250.64 300.14 42984.30 47953.12 2018-11-12 07:39:34.000 316 21250.60 300.15 42984.24 47953.12 2018-11-12 07:39:35.000 316 21250.55 300.18 42984.21 47953.09 2018-11-12 07:39:36.000 316 21250.53 300.20 42984.20 47953.04 2018-11-12 07:39:37.000 316 21250.50 300.18 42984.15 47953.00 2018-11-12 07:39:38.000 316 21250.51 300.16 42984.15 47952.98 2018-11-12 07:39:39.000 316 21250.45 300.14 42984.11 47952.94 2018-11-12 07:39:40.000 316 21250.36 300.18 42984.09 47952.89 2018-11-12 07:39:41.000 316 21250.30 300.19 42984.05 47952.83 2018-11-12 07:39:42.000 316 21250.28 300.21 42984.03 47952.79 2018-11-12 07:39:43.000 316 21250.24 300.22 42984.02 47952.73 2018-11-12 07:39:44.000 316 21250.23 300.25 42983.98 47952.69 2018-11-12 07:39:45.000 316 21250.16 300.33 42983.95 47952.68 2018-11-12 07:39:46.000 316 21250.13 300.38 42983.87 47952.56 2018-11-12 07:39:47.000 316 21250.09 300.40 42983.82 47952.51 2018-11-12 07:39:48.000 316 21250.00 300.37 42983.80 47952.45 2018-11-12 07:39:49.000 316 21250.01 300.32 42983.79 47952.41 2018-11-12 07:39:50.000 316 21250.06 300.31 42983.80 47952.41 2018-11-12 07:39:51.000 316 21250.13 300.28 42983.81 47952.44 2018-11-12 07:39:52.000 316 21250.16 300.30 42983.77 47952.45 2018-11-12 07:39:53.000 316 21250.21 300.29 42983.75 47952.47 2018-11-12 07:39:54.000 316 21250.26 300.27 42983.75 47952.47 2018-11-12 07:39:55.000 316 21250.30 300.25 42983.77 47952.47 2018-11-12 07:39:56.000 316 21250.32 300.24 42983.78 47952.51 2018-11-12 07:39:57.000 316 21250.32 300.27 42983.78 47952.53 2018-11-12 07:39:58.000 316 21250.32 300.26 42983.81 47952.55 2018-11-12 07:39:59.000 316 21250.32 300.32 42983.82 47952.57 2018-11-12 07:40:00.000 316 21250.29 300.37 42983.81 47952.57 2018-11-12 07:40:01.000 316 21250.25 300.42 42983.81 47952.54 2018-11-12 07:40:02.000 316 21250.20 300.48 42983.80 47952.51 2018-11-12 07:40:03.000 316 21250.13 300.52 42983.78 47952.51 2018-11-12 07:40:04.000 316 21250.05 300.55 42983.78 47952.46 2018-11-12 07:40:05.000 316 21249.99 300.62 42983.77 47952.41 2018-11-12 07:40:06.000 316 21249.95 300.67 42983.74 47952.36 2018-11-12 07:40:07.000 316 21249.88 300.68 42983.71 47952.27 2018-11-12 07:40:08.000 316 21249.80 300.67 42983.67 47952.23 2018-11-12 07:40:09.000 316 21249.75 300.61 42983.69 47952.19 2018-11-12 07:40:10.000 316 21249.72 300.59 42983.72 47952.17 2018-11-12 07:40:11.000 316 21249.72 300.55 42983.68 47952.19 2018-11-12 07:40:12.000 316 21249.75 300.49 42983.72 47952.19 2018-11-12 07:40:13.000 316 21249.80 300.44 42983.75 47952.19 2018-11-12 07:40:14.000 316 21249.86 300.40 42983.75 47952.24 2018-11-12 07:40:15.000 316 21249.91 300.38 42983.78 47952.31 2018-11-12 07:40:16.000 316 21249.97 300.39 42983.79 47952.32 2018-11-12 07:40:17.000 316 21250.00 300.38 42983.81 47952.36 2018-11-12 07:40:18.000 316 21249.99 300.37 42983.83 47952.38 2018-11-12 07:40:19.000 316 21250.01 300.39 42983.82 47952.41 2018-11-12 07:40:20.000 316 21250.01 300.36 42983.86 47952.41 2018-11-12 07:40:21.000 316 21250.02 300.40 42983.88 47952.41 2018-11-12 07:40:22.000 316 21250.03 300.47 42983.88 47952.46 2018-11-12 07:40:23.000 316 21250.05 300.52 42983.86 47952.48 2018-11-12 07:40:24.000 316 21250.08 300.59 42983.81 47952.45 2018-11-12 07:40:25.000 316 21250.07 300.60 42983.80 47952.42 2018-11-12 07:40:26.000 316 21250.01 300.58 42983.81 47952.40 2018-11-12 07:40:27.000 316 21249.91 300.54 42983.83 47952.36 2018-11-12 07:40:28.000 316 21249.80 300.49 42983.86 47952.34 2018-11-12 07:40:29.000 316 21249.70 300.49 42983.88 47952.32 2018-11-12 07:40:30.000 316 21249.67 300.47 42983.91 47952.34 2018-11-12 07:40:31.000 316 21249.66 300.44 42983.91 47952.35 2018-11-12 07:40:32.000 316 21249.69 300.44 42983.91 47952.37 2018-11-12 07:40:33.000 316 21249.73 300.45 42983.92 47952.40 2018-11-12 07:40:34.000 316 21249.77 300.43 42983.95 47952.42 2018-11-12 07:40:35.000 316 21249.78 300.44 42983.96 47952.45 2018-11-12 07:40:36.000 316 21249.79 300.46 42983.96 47952.45 2018-11-12 07:40:37.000 316 21249.77 300.46 42983.92 47952.45 2018-11-12 07:40:38.000 316 21249.78 300.44 42983.95 47952.42 2018-11-12 07:40:39.000 316 21249.78 300.43 42983.96 47952.44 2018-11-12 07:40:40.000 316 21249.78 300.44 42984.00 47952.46 2018-11-12 07:40:41.000 316 21249.80 300.45 42984.01 47952.47 2018-11-12 07:40:42.000 316 21249.87 300.41 42984.03 47952.49 2018-11-12 07:40:43.000 316 21249.87 300.38 42984.03 47952.52 2018-11-12 07:40:44.000 316 21249.91 300.35 42984.04 47952.55 2018-11-12 07:40:45.000 316 21249.93 300.31 42984.10 47952.58 2018-11-12 07:40:46.000 316 21249.97 300.26 42984.13 47952.63 2018-11-12 07:40:47.000 316 21250.02 300.19 42984.20 47952.67 2018-11-12 07:40:48.000 316 21250.01 300.12 42984.21 47952.71 2018-11-12 07:40:49.000 316 21250.06 300.03 42984.23 47952.75 2018-11-12 07:40:50.000 316 21250.12 299.96 42984.29 47952.84 2018-11-12 07:40:51.000 316 21250.14 299.95 42984.32 47952.86 2018-11-12 07:40:52.000 316 21250.22 299.93 42984.32 47952.93 2018-11-12 07:40:53.000 316 21250.28 299.86 42984.35 47952.97 2018-11-12 07:40:54.000 316 21250.29 299.83 42984.37 47952.99 2018-11-12 07:40:55.000 316 21250.30 299.79 42984.38 47953.01 2018-11-12 07:40:56.000 316 21250.31 299.77 42984.37 47953.01 2018-11-12 07:40:57.000 316 21250.32 299.74 42984.41 47953.07 2018-11-12 07:40:58.000 316 21250.31 299.74 42984.44 47953.10 2018-11-12 07:40:59.000 316 21250.29 299.75 42984.44 47953.08 2018-11-12 07:41:00.000 316 21250.23 299.75 42984.47 47953.11 2018-11-12 07:41:01.000 316 21250.16 299.74 42984.49 47953.12 2018-11-12 07:41:02.000 316 21250.11 299.74 42984.47 47953.07 2018-11-12 07:41:03.000 316 21250.06 299.73 42984.54 47953.09 2018-11-12 07:41:04.000 316 21249.99 299.71 42984.54 47953.05 2018-11-12 07:41:05.000 316 21249.91 299.69 42984.54 47953.02 2018-11-12 07:41:06.000 316 21249.87 299.75 42984.50 47953.00 2018-11-12 07:41:07.000 316 21249.90 299.76 42984.49 47952.98 2018-11-12 07:41:08.000 316 21249.89 299.78 42984.47 47952.93 2018-11-12 07:41:09.000 316 21249.89 299.79 42984.46 47952.94 2018-11-12 07:41:10.000 316 21249.94 299.76 42984.45 47952.94 2018-11-12 07:41:11.000 316 21249.96 299.76 42984.41 47952.94 2018-11-12 07:41:12.000 316 21250.03 299.82 42984.39 47952.96 2018-11-12 07:41:13.000 316 21250.13 299.90 42984.36 47952.98 2018-11-12 07:41:14.000 316 21250.24 299.93 42984.37 47952.99 2018-11-12 07:41:15.000 316 21250.35 299.95 42984.34 47953.01 2018-11-12 07:41:16.000 316 21250.48 300.01 42984.33 47953.06 2018-11-12 07:41:17.000 316 21250.60 300.10 42984.36 47953.09 2018-11-12 07:41:18.000 316 21250.74 300.16 42984.30 47953.13 2018-11-12 07:41:19.000 316 21250.83 300.24 42984.25 47953.15 2018-11-12 07:41:20.000 316 21250.93 300.27 42984.22 47953.18 2018-11-12 07:41:21.000 316 21250.98 300.31 42984.23 47953.19 2018-11-12 07:41:22.000 316 21251.05 300.34 42984.18 47953.19 2018-11-12 07:41:23.000 316 21251.06 300.39 42984.15 47953.22 2018-11-12 07:41:24.000 316 21251.08 300.42 42984.10 47953.20 2018-11-12 07:41:25.000 316 21251.08 300.45 42984.11 47953.17 2018-11-12 07:41:26.000 316 21251.07 300.43 42984.14 47953.16 2018-11-12 07:41:27.000 316 21251.02 300.42 42984.13 47953.16 2018-11-12 07:41:28.000 316 21250.96 300.45 42984.14 47953.16 2018-11-12 07:41:29.000 316 21250.90 300.47 42984.15 47953.11 2018-11-12 07:41:30.000 316 21250.78 300.50 42984.16 47953.09 2018-11-12 07:41:31.000 316 21250.63 300.57 42984.10 47953.02 2018-11-12 07:41:32.000 316 21250.49 300.64 42984.11 47952.94 2018-11-12 07:41:33.000 316 21250.38 300.72 42984.09 47952.91 2018-11-12 07:41:34.000 316 21250.27 300.80 42984.08 47952.84 2018-11-12 07:41:35.000 316 21250.22 300.83 42984.04 47952.76 2018-11-12 07:41:36.000 316 21250.17 300.81 42984.04 47952.71 2018-11-12 07:41:37.000 316 21250.15 300.77 42984.03 47952.69 2018-11-12 07:41:38.000 316 21250.18 300.70 42984.00 47952.68 2018-11-12 07:41:39.000 316 21250.23 300.61 42983.99 47952.70 2018-11-12 07:41:40.000 316 21250.28 300.48 42984.07 47952.71 2018-11-12 07:41:41.000 316 21250.36 300.32 42984.07 47952.78 2018-11-12 07:41:42.000 316 21250.41 300.16 42984.10 47952.82 2018-11-12 07:41:43.000 316 21250.41 300.01 42984.14 47952.87 2018-11-12 07:41:44.000 316 21250.47 299.86 42984.20 47952.91 2018-11-12 07:41:45.000 316 21250.53 299.74 42984.27 47952.96 2018-11-12 07:41:46.000 316 21250.58 299.68 42984.30 47953.05 2018-11-12 07:41:47.000 316 21250.58 299.66 42984.30 47953.07 2018-11-12 07:41:48.000 316 21250.61 299.68 42984.32 47953.11 2018-11-12 07:41:49.000 316 21250.61 299.77 42984.27 47953.11 2018-11-12 07:41:50.000 316 21250.57 299.83 42984.24 47953.09 2018-11-12 07:41:51.000 316 21250.57 299.87 42984.18 47953.02 2018-11-12 07:41:52.000 316 21250.53 299.92 42984.19 47952.99 2018-11-12 07:41:53.000 316 21250.52 299.94 42984.18 47952.96 2018-11-12 07:41:54.000 316 21250.46 299.96 42984.14 47952.94 2018-11-12 07:41:55.000 316 21250.41 300.00 42984.10 47952.91 2018-11-12 07:41:56.000 316 21250.36 300.04 42984.11 47952.87 2018-11-12 07:41:57.000 316 21250.33 300.05 42984.09 47952.82 2018-11-12 07:41:58.000 316 21250.29 300.05 42984.05 47952.80 2018-11-12 07:41:59.000 316 21250.26 300.05 42984.05 47952.75 2018-11-12 07:42:00.000 316 21250.22 300.04 42984.05 47952.71 2018-11-12 07:42:01.000 316 21250.16 300.03 42984.05 47952.68 2018-11-12 07:42:02.000 316 21250.08 300.05 42984.02 47952.66 2018-11-12 07:42:03.000 316 21250.05 300.08 42983.99 47952.64 2018-11-12 07:42:04.000 316 21250.01 300.16 42983.99 47952.59 2018-11-12 07:42:05.000 316 21249.95 300.24 42983.98 47952.56 2018-11-12 07:42:06.000 316 21249.92 300.34 42983.96 47952.53 2018-11-12 07:42:07.000 316 21249.93 300.45 42983.97 47952.50 2018-11-12 07:42:08.000 316 21249.91 300.58 42983.98 47952.49 2018-11-12 07:42:09.000 316 21249.97 300.69 42983.99 47952.49 2018-11-12 07:42:10.000 316 21250.03 300.84 42983.97 47952.50 2018-11-12 07:42:11.000 316 21250.09 300.98 42983.97 47952.54 2018-11-12 07:42:12.000 316 21250.17 301.05 42983.97 47952.56 2018-11-12 07:42:13.000 316 21250.26 301.11 42983.89 47952.59 2018-11-12 07:42:14.000 316 21250.37 301.15 42983.88 47952.63 2018-11-12 07:42:15.000 316 21250.50 301.17 42983.88 47952.66 2018-11-12 07:42:16.000 316 21250.63 301.17 42983.86 47952.68 2018-11-12 07:42:17.000 316 21250.76 301.17 42983.87 47952.77 2018-11-12 07:42:18.000 316 21250.89 301.13 42983.86 47952.82 2018-11-12 07:42:19.000 316 21250.97 301.06 42983.87 47952.85 2018-11-12 07:42:20.000 316 21251.09 300.99 42983.86 47952.91 2018-11-12 07:42:21.000 316 21251.13 300.94 42983.91 47952.95 2018-11-12 07:42:22.000 316 21251.16 300.86 42983.94 47953.01 2018-11-12 07:42:23.000 316 21251.17 300.80 42983.87 47953.01 2018-11-12 07:42:24.000 316 21251.16 300.73 42983.90 47953.04 2018-11-12 07:42:25.000 316 21251.09 300.66 42983.96 47953.05 2018-11-12 07:42:26.000 316 21250.99 300.64 42983.98 47953.03 2018-11-12 07:42:27.000 316 21250.87 300.62 42983.97 47953.02 2018-11-12 07:42:28.000 316 21250.77 300.66 42983.96 47952.94 2018-11-12 07:42:29.000 316 21250.64 300.73 42983.99 47952.89 2018-11-12 07:42:30.000 316 21250.51 300.72 42983.94 47952.82 2018-11-12 07:42:31.000 316 21250.39 300.77 42983.95 47952.76 2018-11-12 07:42:32.000 316 21250.23 300.81 42983.94 47952.68 2018-11-12 07:42:33.000 316 21250.14 300.84 42983.93 47952.64 2018-11-12 07:42:34.000 316 21250.01 300.87 42983.89 47952.55 2018-11-12 07:42:35.000 316 21249.89 300.88 42983.88 47952.51 2018-11-12 07:42:36.000 316 21249.82 300.86 42983.94 47952.45 2018-11-12 07:42:37.000 316 21249.74 300.82 42983.92 47952.46 2018-11-12 07:42:38.000 316 21249.66 300.77 42983.96 47952.39 2018-11-12 07:42:39.000 316 21249.58 300.77 42983.98 47952.38 2018-11-12 07:42:40.000 316 21249.59 300.77 42983.96 47952.35 2018-11-12 07:42:41.000 316 21249.60 300.74 42983.96 47952.41 2018-11-12 07:42:42.000 316 21249.66 300.71 42983.94 47952.37 2018-11-12 07:42:43.000 316 21249.72 300.71 42983.94 47952.41 2018-11-12 07:42:44.000 316 21249.77 300.73 42983.92 47952.45 2018-11-12 07:42:45.000 316 21249.81 300.75 42983.95 47952.43 2018-11-12 07:42:46.000 316 21249.87 300.74 42983.96 47952.47 2018-11-12 07:42:47.000 316 21249.93 300.77 42983.95 47952.50 2018-11-12 07:42:48.000 316 21249.97 300.80 42983.94 47952.51 2018-11-12 07:42:49.000 316 21250.01 300.80 42983.94 47952.55 2018-11-12 07:42:50.000 316 21250.14 300.74 42983.97 47952.58 2018-11-12 07:42:51.000 316 21250.24 300.66 42984.03 47952.61 2018-11-12 07:42:52.000 316 21250.38 300.57 42984.06 47952.73 2018-11-12 07:42:53.000 316 21250.57 300.43 42984.07 47952.79 2018-11-12 07:42:54.000 316 21250.71 300.31 42984.14 47952.89 2018-11-12 07:42:55.000 316 21250.81 300.16 42984.19 47953.02 2018-11-12 07:42:56.000 316 21250.92 300.06 42984.21 47953.11 2018-11-12 07:42:57.000 316 21250.95 300.04 42984.24 47953.17 2018-11-12 07:42:58.000 316 21251.01 300.01 42984.24 47953.21 2018-11-12 07:42:59.000 316 21251.03 299.91 42984.27 47953.23 2018-11-12 07:43:00.000 316 21250.96 299.82 42984.30 47953.23 2018-11-12 07:43:01.000 316 21250.92 299.79 42984.31 47953.28 2018-11-12 07:43:02.000 316 21250.86 299.78 42984.35 47953.25 2018-11-12 07:43:03.000 316 21250.70 299.83 42984.35 47953.22 2018-11-12 07:43:04.000 316 21250.54 299.91 42984.36 47953.15 2018-11-12 07:43:05.000 316 21250.41 299.99 42984.32 47953.10 2018-11-12 07:43:06.000 316 21250.31 300.06 42984.29 47953.00 2018-11-12 07:43:07.000 316 21250.19 300.12 42984.27 47952.92 2018-11-12 07:43:08.000 316 21250.09 300.18 42984.24 47952.86 2018-11-12 07:43:09.000 316 21250.00 300.26 42984.21 47952.80 2018-11-12 07:43:10.000 316 21249.93 300.31 42984.13 47952.72 2018-11-12 07:43:11.000 316 21249.88 300.32 42984.11 47952.67 2018-11-12 07:43:12.000 316 21249.92 300.30 42984.06 47952.61 2018-11-12 07:43:13.000 316 21249.94 300.25 42984.03 47952.60 2018-11-12 07:43:14.000 316 21249.98 300.21 42984.05 47952.60 2018-11-12 07:43:15.000 316 21250.07 300.15 42984.04 47952.63 2018-11-12 07:43:16.000 316 21250.13 300.10 42984.04 47952.67 2018-11-12 07:43:17.000 316 21250.20 300.05 42984.06 47952.71 2018-11-12 07:43:18.000 316 21250.27 300.03 42984.11 47952.76 2018-11-12 07:43:19.000 316 21250.32 300.01 42984.12 47952.80 2018-11-12 07:43:20.000 316 21250.33 300.03 42984.14 47952.84 2018-11-12 07:43:21.000 316 21250.37 300.04 42984.13 47952.84 2018-11-12 07:43:22.000 316 21250.42 300.06 42984.07 47952.86 2018-11-12 07:43:23.000 316 21250.48 300.09 42984.07 47952.84 2018-11-12 07:43:24.000 316 21250.53 300.09 42984.07 47952.83 2018-11-12 07:43:25.000 316 21250.52 300.10 42984.07 47952.87 2018-11-12 07:43:26.000 316 21250.53 300.12 42984.03 47952.86 2018-11-12 07:43:27.000 316 21250.57 300.18 42984.03 47952.84 2018-11-12 07:43:28.000 316 21250.54 300.18 42984.04 47952.80 2018-11-12 07:43:29.000 316 21250.48 300.22 42984.02 47952.81 2018-11-12 07:43:30.000 316 21250.44 300.26 42984.00 47952.78 2018-11-12 07:43:31.000 316 21250.39 300.26 42984.03 47952.77 2018-11-12 07:43:32.000 316 21250.34 300.27 42984.01 47952.72 2018-11-12 07:43:33.000 316 21250.25 300.32 42983.99 47952.71 2018-11-12 07:43:34.000 316 21250.18 300.34 42983.94 47952.65 2018-11-12 07:43:35.000 316 21250.07 300.38 42983.97 47952.57 2018-11-12 07:43:36.000 316 21249.92 300.42 42983.95 47952.54 2018-11-12 07:43:37.000 316 21249.84 300.44 42983.97 47952.48 2018-11-12 07:43:38.000 316 21249.78 300.47 42983.95 47952.44 2018-11-12 07:43:39.000 316 21249.72 300.53 42983.93 47952.44 2018-11-12 07:43:40.000 316 21249.67 300.55 42983.95 47952.39 2018-11-12 07:43:41.000 316 21249.64 300.58 42983.96 47952.38 2018-11-12 07:43:42.000 316 21249.58 300.61 42983.98 47952.38 2018-11-12 07:43:43.000 316 21249.58 300.66 42984.02 47952.37 2018-11-12 07:43:44.000 316 21249.61 300.74 42984.01 47952.40 2018-11-12 07:43:45.000 316 21249.66 300.83 42984.02 47952.38 2018-11-12 07:43:46.000 316 21249.71 300.87 42984.01 47952.43 2018-11-12 07:43:47.000 316 21249.78 300.93 42984.00 47952.44 2018-11-12 07:43:48.000 316 21249.85 301.00 42984.00 47952.47 2018-11-12 07:43:49.000 316 21249.92 301.07 42983.99 47952.51 2018-11-12 07:43:50.000 316 21249.99 301.11 42983.99 47952.53 2018-11-12 07:43:51.000 316 21250.16 301.07 42983.97 47952.61 2018-11-12 07:43:52.000 316 21250.27 300.99 42984.03 47952.64 2018-11-12 07:43:53.000 316 21250.37 300.95 42984.05 47952.72 2018-11-12 07:43:54.000 316 21250.48 300.90 42984.13 47952.82 2018-11-12 07:43:55.000 316 21250.50 300.89 42984.16 47952.90 2018-11-12 07:43:56.000 316 21250.56 300.86 42984.16 47952.90 2018-11-12 07:43:57.000 316 21250.57 300.88 42984.15 47952.96 2018-11-12 07:43:58.000 316 21250.55 300.89 42984.14 47952.97 2018-11-12 07:43:59.000 316 21250.53 300.92 42984.12 47952.97 2018-11-12 07:44:00.000 316 21250.49 300.99 42984.11 47952.92 2018-11-12 07:44:01.000 316 21250.42 301.04 42984.08 47952.87 2018-11-12 07:44:02.000 316 21250.36 301.05 42984.02 47952.83 2018-11-12 07:44:03.000 316 21250.31 301.09 42983.98 47952.75 2018-11-12 07:44:04.000 316 21250.27 301.08 42983.95 47952.68 2018-11-12 07:44:05.000 316 21250.25 301.06 42983.90 47952.64 2018-11-12 07:44:06.000 316 21250.24 301.03 42983.91 47952.63 2018-11-12 07:44:07.000 316 21250.25 301.03 42983.91 47952.62 2018-11-12 07:44:08.000 316 21250.27 301.00 42983.94 47952.62 2018-11-12 07:44:09.000 316 21250.23 301.02 42983.93 47952.62 2018-11-12 07:44:10.000 316 21250.27 301.01 42983.92 47952.64 2018-11-12 07:44:11.000 316 21250.27 301.06 42983.95 47952.65 2018-11-12 07:44:12.000 316 21250.26 301.14 42983.92 47952.66 2018-11-12 07:44:13.000 316 21250.28 301.22 42983.93 47952.65 2018-11-12 07:44:14.000 316 21250.29 301.27 42983.90 47952.65 2018-11-12 07:44:15.000 316 21250.28 301.38 42983.86 47952.62 2018-11-12 07:44:16.000 316 21250.25 301.42 42983.86 47952.61 2018-11-12 07:44:17.000 316 21250.26 301.40 42983.86 47952.58 2018-11-12 07:44:18.000 316 21250.27 301.42 42983.84 47952.57 2018-11-12 07:44:19.000 316 21250.31 301.45 42983.86 47952.59 2018-11-12 07:44:20.000 316 21250.33 301.50 42983.85 47952.60 2018-11-12 07:44:21.000 316 21250.35 301.53 42983.84 47952.59 2018-11-12 07:44:22.000 316 21250.36 301.56 42983.80 47952.60 2018-11-12 07:44:23.000 316 21250.35 301.59 42983.81 47952.60 2018-11-12 07:44:24.000 316 21250.38 301.61 42983.81 47952.59 2018-11-12 07:44:25.000 316 21250.43 301.63 42983.77 47952.60 2018-11-12 07:44:26.000 316 21250.43 301.65 42983.78 47952.57 2018-11-12 07:44:27.000 316 21250.44 301.69 42983.79 47952.58 2018-11-12 07:44:28.000 316 21250.49 301.69 42983.79 47952.62 2018-11-12 07:44:29.000 316 21250.50 301.69 42983.79 47952.62 2018-11-12 07:44:30.000 316 21250.52 301.74 42983.76 47952.61 2018-11-12 07:44:31.000 316 21250.48 301.84 42983.74 47952.58 2018-11-12 07:44:32.000 316 21250.45 301.92 42983.70 47952.53 2018-11-12 07:44:33.000 316 21250.39 301.96 42983.66 47952.50 2018-11-12 07:44:34.000 316 21250.34 301.97 42983.67 47952.46 2018-11-12 07:44:35.000 316 21250.30 301.96 42983.68 47952.43 2018-11-12 07:44:36.000 316 21250.27 301.98 42983.65 47952.40 2018-11-12 07:44:37.000 316 21250.20 301.97 42983.69 47952.40 2018-11-12 07:44:38.000 316 21250.15 301.92 42983.75 47952.41 2018-11-12 07:44:39.000 316 21250.12 301.92 42983.77 47952.38 2018-11-12 07:44:40.000 316 21250.11 301.92 42983.76 47952.40 2018-11-12 07:44:41.000 316 21250.05 301.88 42983.79 47952.39 2018-11-12 07:44:42.000 316 21250.00 301.91 42983.81 47952.38 2018-11-12 07:44:43.000 316 21250.01 301.90 42983.79 47952.39 2018-11-12 07:44:44.000 316 21249.99 301.94 42983.77 47952.36 2018-11-12 07:44:45.000 316 21249.99 301.95 42983.75 47952.33 2018-11-12 07:44:46.000 316 21249.98 301.99 42983.71 47952.32 2018-11-12 07:44:47.000 316 21250.01 301.94 42983.73 47952.32 2018-11-12 07:44:48.000 316 21250.02 301.94 42983.70 47952.29 2018-11-12 07:44:49.000 316 21250.09 301.92 42983.70 47952.30 2018-11-12 07:44:50.000 316 21250.13 301.90 42983.69 47952.34 2018-11-12 07:44:51.000 316 21250.21 301.88 42983.67 47952.35 2018-11-12 07:44:52.000 316 21250.23 301.82 42983.66 47952.34 2018-11-12 07:44:53.000 316 21250.31 301.78 42983.66 47952.37 2018-11-12 07:44:54.000 316 21250.38 301.75 42983.72 47952.42 2018-11-12 07:44:55.000 316 21250.42 301.72 42983.71 47952.44 2018-11-12 07:44:56.000 316 21250.45 301.64 42983.71 47952.48 2018-11-12 07:44:57.000 316 21250.46 301.58 42983.76 47952.54 2018-11-12 07:44:58.000 316 21250.48 301.53 42983.80 47952.55 2018-11-12 07:44:59.000 316 21250.49 301.48 42983.85 47952.57 2018-11-12 07:45:00.000 316 21250.50 301.41 42983.85 47952.60 2018-11-12 07:45:01.000 316 21250.51 301.33 42983.84 47952.62 2018-11-12 07:45:02.000 316 21250.60 301.21 42983.86 47952.66 2018-11-12 07:45:03.000 316 21250.66 301.11 42983.87 47952.68 2018-11-12 07:45:04.000 316 21250.69 301.00 42983.93 47952.66 2018-11-12 07:45:05.000 316 21250.67 300.86 42983.95 47952.75 2018-11-12 07:45:06.000 316 21250.67 300.75 42983.96 47952.74 2018-11-12 07:45:07.000 316 21250.67 300.68 42983.96 47952.76 2018-11-12 07:45:08.000 316 21250.67 300.57 42983.97 47952.78 2018-11-12 07:45:09.000 316 21250.70 300.48 42983.97 47952.81 2018-11-12 07:45:10.000 316 21250.73 300.41 42983.99 47952.80 2018-11-12 07:45:11.000 316 21250.76 300.36 42984.02 47952.83 2018-11-12 07:45:12.000 316 21250.81 300.32 42984.03 47952.86 2018-11-12 07:45:13.000 316 21250.84 300.29 42984.00 47952.86 2018-11-12 07:45:14.000 316 21250.87 300.28 42984.00 47952.92 2018-11-12 07:45:15.000 316 21250.88 300.26 42984.02 47952.93 2018-11-12 07:45:16.000 316 21250.88 300.26 42984.04 47952.94 2018-11-12 07:45:17.000 316 21250.89 300.25 42984.05 47952.94 2018-11-12 07:45:18.000 316 21250.91 300.23 42984.10 47952.98 2018-11-12 07:45:19.000 316 21250.84 300.25 42984.14 47953.00 2018-11-12 07:45:20.000 316 21250.79 300.24 42984.14 47952.99 2018-11-12 07:45:21.000 316 21250.78 300.25 42984.16 47953.01 2018-11-12 07:45:22.000 316 21250.78 300.26 42984.21 47953.06 2018-11-12 07:45:23.000 316 21250.82 300.33 42984.22 47953.02 2018-11-12 07:45:24.000 316 21250.82 300.39 42984.20 47953.05 2018-11-12 07:45:25.000 316 21250.79 300.40 42984.19 47953.05 2018-11-12 07:45:26.000 316 21250.78 300.45 42984.17 47953.03 2018-11-12 07:45:27.000 316 21250.78 300.55 42984.13 47953.02 2018-11-12 07:45:28.000 316 21250.80 300.65 42984.08 47953.00 2018-11-12 07:45:29.000 316 21250.84 300.71 42984.04 47952.98 2018-11-12 07:45:30.000 316 21250.89 300.76 42984.02 47952.94 2018-11-12 07:45:31.000 316 21250.90 300.85 42984.02 47952.91 2018-11-12 07:45:32.000 316 21250.95 300.96 42983.95 47952.91 2018-11-12 07:45:33.000 316 21250.97 301.05 42983.90 47952.89 2018-11-12 07:45:34.000 316 21250.98 301.16 42983.83 47952.87 2018-11-12 07:45:35.000 316 21250.99 301.28 42983.82 47952.82 2018-11-12 07:45:36.000 316 21251.01 301.32 42983.74 47952.73 2018-11-12 07:45:37.000 316 21251.07 301.33 42983.71 47952.71 2018-11-12 07:45:38.000 316 21251.07 301.32 42983.73 47952.71 2018-11-12 07:45:39.000 316 21251.04 301.33 42983.71 47952.73 2018-11-12 07:45:40.000 316 21251.01 301.36 42983.71 47952.74 2018-11-12 07:45:41.000 316 21251.00 301.39 42983.77 47952.74 2018-11-12 07:45:42.000 316 21250.95 301.42 42983.80 47952.72 2018-11-12 07:45:43.000 316 21250.90 301.44 42983.80 47952.75 2018-11-12 07:45:44.000 316 21250.84 301.48 42983.81 47952.74 2018-11-12 07:45:45.000 316 21250.80 301.51 42983.81 47952.73 2018-11-12 07:45:46.000 316 21250.77 301.54 42983.80 47952.72 2018-11-12 07:45:47.000 316 21250.69 301.61 42983.81 47952.68 2018-11-12 07:45:48.000 316 21250.59 301.72 42983.75 47952.59 2018-11-12 07:45:49.000 316 21250.52 301.78 42983.70 47952.55 2018-11-12 07:45:50.000 316 21250.48 301.78 42983.71 47952.49 2018-11-12 07:45:51.000 316 21250.41 301.79 42983.66 47952.41 2018-11-12 07:45:52.000 316 21250.41 301.76 42983.67 47952.42 2018-11-12 07:45:53.000 316 21250.41 301.74 42983.68 47952.37 2018-11-12 07:45:54.000 316 21250.46 301.73 42983.67 47952.41 2018-11-12 07:45:55.000 316 21250.48 301.75 42983.71 47952.41 2018-11-12 07:45:56.000 316 21250.52 301.77 42983.67 47952.42 2018-11-12 07:45:57.000 316 21250.50 301.80 42983.64 47952.41 2018-11-12 07:45:58.000 316 21250.49 301.82 42983.65 47952.39 2018-11-12 07:45:59.000 316 21250.45 301.87 42983.62 47952.41 2018-11-12 07:46:00.000 316 21250.48 301.89 42983.62 47952.39 2018-11-12 07:46:01.000 316 21250.50 301.88 42983.61 47952.40 2018-11-12 07:46:02.000 316 21250.52 301.88 42983.59 47952.40 2018-11-12 07:46:03.000 316 21250.54 301.84 42983.61 47952.41 2018-11-12 07:46:04.000 316 21250.59 301.80 42983.63 47952.42 2018-11-12 07:46:05.000 316 21250.62 301.75 42983.63 47952.47 2018-11-12 07:46:06.000 316 21250.66 301.68 42983.63 47952.45 2018-11-12 07:46:07.000 316 21250.67 301.61 42983.68 47952.46 2018-11-12 07:46:08.000 316 21250.67 301.53 42983.68 47952.51 2018-11-12 07:46:09.000 316 21250.73 301.41 42983.69 47952.53 2018-11-12 07:46:10.000 316 21250.81 301.28 42983.74 47952.56 2018-11-12 07:46:11.000 316 21250.90 301.21 42983.71 47952.58 2018-11-12 07:46:12.000 316 21250.94 301.15 42983.72 47952.65 2018-11-12 07:46:13.000 316 21251.02 301.07 42983.70 47952.70 2018-11-12 07:46:14.000 316 21251.11 300.96 42983.68 47952.69 2018-11-12 07:46:15.000 316 21251.14 300.82 42983.67 47952.72 2018-11-12 07:46:16.000 316 21251.16 300.65 42983.70 47952.73 2018-11-12 07:46:17.000 316 21251.16 300.49 42983.71 47952.73 2018-11-12 07:46:18.000 316 21251.17 300.36 42983.71 47952.78 2018-11-12 07:46:19.000 316 21251.19 300.32 42983.76 47952.80 2018-11-12 07:46:20.000 316 21251.15 300.28 42983.78 47952.81 2018-11-12 07:46:21.000 316 21251.08 300.26 42983.77 47952.80 2018-11-12 07:46:22.000 316 21250.98 300.24 42983.80 47952.81 2018-11-12 07:46:23.000 316 21250.88 300.27 42983.83 47952.75 2018-11-12 07:46:24.000 316 21250.73 300.34 42983.83 47952.72 2018-11-12 07:46:25.000 316 21250.57 300.39 42983.79 47952.64 2018-11-12 07:46:26.000 316 21250.45 300.45 42983.78 47952.56 2018-11-12 07:46:27.000 316 21250.34 300.51 42983.78 47952.52 2018-11-12 07:46:28.000 316 21250.22 300.55 42983.75 47952.44 2018-11-12 07:46:29.000 316 21250.09 300.63 42983.75 47952.37 2018-11-12 07:46:30.000 316 21249.96 300.72 42983.76 47952.27 2018-11-12 07:46:31.000 316 21249.83 300.87 42983.69 47952.23 2018-11-12 07:46:32.000 316 21249.71 300.98 42983.66 47952.11 2018-11-12 07:46:33.000 316 21249.62 301.07 42983.62 47952.06 2018-11-12 07:46:34.000 316 21249.57 301.19 42983.56 47951.97 2018-11-12 07:46:35.000 316 21249.51 301.30 42983.51 47951.89 2018-11-12 07:46:36.000 316 21249.52 301.40 42983.48 47951.82 2018-11-12 07:46:37.000 316 21249.51 301.49 42983.40 47951.82 2018-11-12 07:46:38.000 316 21249.49 301.58 42983.38 47951.81 2018-11-12 07:46:39.000 316 21249.53 301.65 42983.39 47951.78 2018-11-12 07:46:40.000 316 21249.58 301.70 42983.39 47951.78 2018-11-12 07:46:41.000 316 21249.67 301.75 42983.40 47951.82 2018-11-12 07:46:42.000 316 21249.74 301.79 42983.41 47951.88 2018-11-12 07:46:43.000 316 21249.80 301.86 42983.44 47951.93 2018-11-12 07:46:44.000 316 21249.91 301.90 42983.48 47951.98 2018-11-12 07:46:45.000 316 21250.01 301.96 42983.46 47952.06 2018-11-12 07:46:46.000 316 21250.11 301.99 42983.53 47952.13 2018-11-12 07:46:47.000 316 21250.20 301.99 42983.52 47952.18 2018-11-12 07:46:48.000 316 21250.31 302.00 42983.50 47952.23 2018-11-12 07:46:49.000 316 21250.34 302.01 42983.57 47952.29 2018-11-12 07:46:50.000 316 21250.36 301.97 42983.59 47952.34 2018-11-12 07:46:51.000 316 21250.39 301.93 42983.63 47952.35 2018-11-12 07:46:52.000 316 21250.39 301.91 42983.63 47952.37 2018-11-12 07:46:53.000 316 21250.45 301.88 42983.61 47952.42 2018-11-12 07:46:54.000 316 21250.45 301.79 42983.65 47952.40 2018-11-12 07:46:55.000 316 21250.47 301.70 42983.69 47952.46 2018-11-12 07:46:56.000 316 21250.51 301.60 42983.74 47952.47 2018-11-12 07:46:57.000 316 21250.49 301.55 42983.77 47952.51 2018-11-12 07:46:58.000 316 21250.52 301.49 42983.78 47952.57 2018-11-12 07:46:59.000 316 21250.53 301.45 42983.82 47952.59 2018-11-12 07:47:00.000 316 21250.55 301.43 42983.81 47952.61 2018-11-12 07:47:01.000 316 21250.57 301.39 42983.84 47952.65 2018-11-12 07:47:02.000 316 21250.61 301.33 42983.88 47952.67 2018-11-12 07:47:03.000 316 21250.63 301.30 42983.88 47952.72 2018-11-12 07:47:04.000 316 21250.68 301.27 42983.94 47952.76 2018-11-12 07:47:05.000 316 21250.76 301.24 42984.02 47952.82 2018-11-12 07:47:06.000 316 21250.85 301.24 42984.03 47952.88 2018-11-12 07:47:07.000 316 21250.93 301.24 42984.07 47952.95 2018-11-12 07:47:08.000 316 21251.03 301.21 42984.10 47952.99 2018-11-12 07:47:09.000 316 21251.10 301.21 42984.09 47953.04 2018-11-12 07:47:10.000 316 21251.16 301.20 42984.08 47953.08 2018-11-12 07:47:11.000 316 21251.21 301.16 42984.11 47953.10 2018-11-12 07:47:12.000 316 21251.33 301.11 42984.11 47953.15 2018-11-12 07:47:13.000 316 21251.36 301.05 42984.09 47953.16 2018-11-12 07:47:14.000 316 21251.36 301.05 42984.10 47953.20 2018-11-12 07:47:15.000 316 21251.36 301.09 42984.09 47953.22 2018-11-12 07:47:16.000 316 21251.35 301.08 42984.07 47953.20 2018-11-12 07:47:17.000 316 21251.28 301.08 42984.05 47953.17 2018-11-12 07:47:18.000 316 21251.17 301.09 42984.01 47953.11 2018-11-12 07:47:19.000 316 21251.04 301.15 42984.01 47953.06 2018-11-12 07:47:20.000 316 21250.85 301.23 42984.06 47953.02 2018-11-12 07:47:21.000 316 21250.69 301.30 42984.02 47952.90 2018-11-12 07:47:22.000 316 21250.53 301.39 42984.02 47952.85 2018-11-12 07:47:23.000 316 21250.37 301.49 42983.99 47952.77 2018-11-12 07:47:24.000 316 21250.22 301.57 42983.99 47952.69 2018-11-12 07:47:25.000 316 21250.07 301.61 42984.02 47952.63 2018-11-12 07:47:26.000 316 21249.92 301.65 42984.00 47952.57 2018-11-12 07:47:27.000 316 21249.83 301.70 42984.00 47952.53 2018-11-12 07:47:28.000 316 21249.75 301.78 42984.01 47952.46 2018-11-12 07:47:29.000 316 21249.67 301.78 42984.02 47952.46 2018-11-12 07:47:30.000 316 21249.61 301.78 42984.02 47952.39 2018-11-12 07:47:31.000 316 21249.61 301.80 42984.03 47952.39 2018-11-12 07:47:32.000 316 21249.63 301.76 42984.03 47952.39 2018-11-12 07:47:33.000 316 21249.64 301.72 42984.06 47952.36 2018-11-12 07:47:34.000 316 21249.70 301.69 42984.06 47952.41 2018-11-12 07:47:35.000 316 21249.77 301.68 42984.07 47952.46 2018-11-12 07:47:36.000 316 21249.88 301.67 42984.10 47952.49 2018-11-12 07:47:37.000 316 21250.02 301.68 42984.13 47952.56 2018-11-12 07:47:38.000 316 21250.14 301.64 42984.12 47952.62 2018-11-12 07:47:39.000 316 21250.22 301.62 42984.14 47952.68 2018-11-12 07:47:40.000 316 21250.35 301.58 42984.18 47952.74 2018-11-12 07:47:41.000 316 21250.50 301.54 42984.18 47952.83 2018-11-12 07:47:42.000 316 21250.66 301.49 42984.23 47952.92 2018-11-12 07:47:43.000 316 21250.83 301.39 42984.26 47953.01 2018-11-12 07:47:44.000 316 21250.97 301.39 42984.27 47953.10 2018-11-12 07:47:45.000 316 21251.12 301.37 42984.26 47953.22 2018-11-12 07:47:46.000 316 21251.26 301.37 42984.28 47953.29 2018-11-12 07:47:47.000 316 21251.39 301.35 42984.31 47953.34 2018-11-12 07:47:48.000 316 21251.50 301.30 42984.32 47953.40 2018-11-12 07:47:49.000 316 21251.62 301.24 42984.29 47953.49 2018-11-12 07:47:50.000 316 21251.75 301.22 42984.34 47953.55 2018-11-12 07:47:51.000 316 21251.82 301.19 42984.31 47953.59 2018-11-12 07:47:52.000 316 21251.91 301.17 42984.31 47953.64 2018-11-12 07:47:53.000 316 21252.03 301.15 42984.33 47953.72 2018-11-12 07:47:54.000 316 21252.12 301.19 42984.32 47953.74 2018-11-12 07:47:55.000 316 21252.21 301.20 42984.33 47953.79 2018-11-12 07:47:56.000 316 21252.32 301.18 42984.30 47953.80 2018-11-12 07:47:57.000 316 21252.42 301.17 42984.29 47953.83 2018-11-12 07:47:58.000 316 21252.50 301.15 42984.29 47953.85 2018-11-12 07:47:59.000 316 21252.58 301.08 42984.31 47953.91 2018-11-12 07:48:00.000 316 21252.65 300.98 42984.29 47953.93 2018-11-12 07:48:01.000 316 21252.70 300.88 42984.32 47953.97 2018-11-12 07:48:02.000 316 21252.68 300.84 42984.29 47953.98 2018-11-12 07:48:03.000 316 21252.66 300.79 42984.24 47953.97 2018-11-12 07:48:04.000 316 21252.61 300.72 42984.24 47953.94 2018-11-12 07:48:05.000 316 21252.53 300.70 42984.21 47953.89 2018-11-12 07:48:06.000 316 21252.47 300.70 42984.20 47953.85 2018-11-12 07:48:07.000 316 21252.34 300.75 42984.19 47953.79 2018-11-12 07:48:08.000 316 21252.18 300.86 42984.16 47953.72 2018-11-12 07:48:09.000 316 21252.02 300.98 42984.13 47953.64 2018-11-12 07:48:10.000 316 21251.83 301.13 42984.09 47953.56 2018-11-12 07:48:11.000 316 21251.66 301.29 42984.06 47953.47 2018-11-12 07:48:12.000 316 21251.50 301.45 42984.08 47953.35 2018-11-12 07:48:13.000 316 21251.30 301.59 42984.01 47953.23 2018-11-12 07:48:14.000 316 21251.07 301.68 42983.97 47953.12 2018-11-12 07:48:15.000 316 21250.92 301.80 42983.92 47952.97 2018-11-12 07:48:16.000 316 21250.80 301.89 42983.85 47952.84 2018-11-12 07:48:17.000 316 21250.74 301.96 42983.82 47952.79 2018-11-12 07:48:18.000 316 21250.70 302.03 42983.81 47952.74 2018-11-12 07:48:19.000 316 21250.70 302.08 42983.77 47952.68 2018-11-12 07:48:20.000 316 21250.72 302.14 42983.75 47952.67 2018-11-12 07:48:21.000 316 21250.76 302.13 42983.78 47952.67 2018-11-12 07:48:22.000 316 21250.85 302.11 42983.77 47952.69 2018-11-12 07:48:23.000 316 21250.93 302.14 42983.78 47952.69 2018-11-12 07:48:24.000 316 21251.05 302.18 42983.78 47952.77 2018-11-12 07:48:25.000 316 21251.22 302.20 42983.75 47952.84 2018-11-12 07:48:26.000 316 21251.34 302.26 42983.74 47952.86 2018-11-12 07:48:27.000 316 21251.49 302.26 42983.69 47952.87 2018-11-12 07:48:28.000 316 21251.58 302.26 42983.66 47952.93 2018-11-12 07:48:29.000 316 21251.63 302.29 42983.65 47952.94 2018-11-12 07:48:30.000 316 21251.67 302.32 42983.66 47952.97 2018-11-12 07:48:31.000 316 21251.66 302.35 42983.69 47952.98 2018-11-12 07:48:32.000 316 21251.64 302.36 42983.68 47953.01 2018-11-12 07:48:33.000 316 21251.64 302.41 42983.71 47953.02 2018-11-12 07:48:34.000 316 21251.59 302.48 42983.72 47953.03 2018-11-12 07:48:35.000 316 21251.56 302.55 42983.75 47953.04 2018-11-12 07:48:36.000 316 21251.56 302.61 42983.75 47953.03 2018-11-12 07:48:37.000 316 21251.53 302.63 42983.77 47953.03 2018-11-12 07:48:38.000 316 21251.50 302.65 42983.76 47953.04 2018-11-12 07:48:39.000 316 21251.45 302.65 42983.76 47953.01 2018-11-12 07:48:40.000 316 21251.42 302.63 42983.77 47953.03 2018-11-12 07:48:41.000 316 21251.42 302.57 42983.81 47953.01 2018-11-12 07:48:42.000 316 21251.40 302.54 42983.83 47953.04 2018-11-12 07:48:43.000 316 21251.41 302.48 42983.84 47953.06 2018-11-12 07:48:44.000 316 21251.41 302.42 42983.86 47953.04 2018-11-12 07:48:45.000 316 21251.41 302.33 42983.92 47953.08 2018-11-12 07:48:46.000 316 21251.37 302.29 42983.99 47953.12 2018-11-12 07:48:47.000 316 21251.37 302.21 42984.05 47953.16 2018-11-12 07:48:48.000 316 21251.43 302.14 42984.11 47953.24 2018-11-12 07:48:49.000 316 21251.53 302.11 42984.14 47953.29 2018-11-12 07:48:50.000 316 21251.59 302.13 42984.14 47953.33 2018-11-12 07:48:51.000 316 21251.63 302.12 42984.18 47953.40 2018-11-12 07:48:52.000 316 21251.72 302.09 42984.20 47953.47 2018-11-12 07:48:53.000 316 21251.74 302.09 42984.23 47953.49 2018-11-12 07:48:54.000 316 21251.80 302.09 42984.26 47953.53 2018-11-12 07:48:55.000 316 21251.86 302.06 42984.29 47953.52 2018-11-12 07:48:56.000 316 21251.89 302.03 42984.28 47953.60 2018-11-12 07:48:57.000 316 21251.84 302.03 42984.29 47953.61 2018-11-12 07:48:58.000 316 21251.87 301.99 42984.32 47953.61 2018-11-12 07:48:59.000 316 21251.88 302.01 42984.30 47953.62 2018-11-12 07:49:00.000 316 21251.84 302.03 42984.30 47953.64 2018-11-12 07:49:01.000 316 21251.82 302.07 42984.28 47953.61 2018-11-12 07:49:02.000 316 21251.80 302.05 42984.28 47953.62 2018-11-12 07:49:03.000 316 21251.78 302.02 42984.31 47953.61 2018-11-12 07:49:04.000 316 21251.75 301.96 42984.35 47953.60 2018-11-12 07:49:05.000 316 21251.77 301.92 42984.35 47953.61 2018-11-12 07:49:06.000 316 21251.78 301.86 42984.35 47953.64 2018-11-12 07:49:07.000 316 21251.79 301.78 42984.38 47953.65 2018-11-12 07:49:08.000 316 21251.82 301.67 42984.43 47953.67 2018-11-12 07:49:09.000 316 21251.84 301.56 42984.46 47953.74 2018-11-12 07:49:10.000 316 21251.87 301.48 42984.49 47953.78 2018-11-12 07:49:11.000 316 21251.92 301.43 42984.53 47953.81 2018-11-12 07:49:12.000 316 21251.98 301.37 42984.54 47953.86 2018-11-12 07:49:13.000 316 21251.99 301.35 42984.55 47953.88 2018-11-12 07:49:14.000 316 21251.98 301.32 42984.57 47953.93 2018-11-12 07:49:15.000 316 21252.01 301.31 42984.58 47953.96 2018-11-12 07:49:16.000 316 21252.04 301.34 42984.58 47953.96 2018-11-12 07:49:17.000 316 21252.02 301.37 42984.59 47953.98 2018-11-12 07:49:18.000 316 21252.03 301.34 42984.58 47953.97 2018-11-12 07:49:19.000 316 21251.99 301.38 42984.56 47953.94 2018-11-12 07:49:20.000 316 21251.89 301.45 42984.57 47953.93 2018-11-12 07:49:21.000 316 21251.80 301.51 42984.55 47953.86 2018-11-12 07:49:22.000 316 21251.70 301.59 42984.50 47953.82 2018-11-12 07:49:23.000 316 21251.62 301.67 42984.47 47953.75 2018-11-12 07:49:24.000 316 21251.51 301.74 42984.47 47953.70 2018-11-12 07:49:25.000 316 21251.40 301.82 42984.47 47953.63 2018-11-12 07:49:26.000 316 21251.33 301.90 42984.42 47953.56 2018-11-12 07:49:27.000 316 21251.23 301.92 42984.43 47953.53 2018-11-12 07:49:28.000 316 21251.14 301.92 42984.42 47953.48 2018-11-12 07:49:29.000 316 21251.04 301.96 42984.43 47953.45 2018-11-12 07:49:30.000 316 21250.93 302.04 42984.40 47953.37 2018-11-12 07:49:31.000 316 21250.80 302.12 42984.36 47953.31 2018-11-12 07:49:32.000 316 21250.69 302.20 42984.31 47953.20 2018-11-12 07:49:33.000 316 21250.56 302.30 42984.24 47953.08 2018-11-12 07:49:34.000 316 21250.47 302.35 42984.16 47953.00 2018-11-12 07:49:35.000 316 21250.41 302.39 42984.14 47952.90 2018-11-12 07:49:36.000 316 21250.33 302.45 42984.12 47952.84 2018-11-12 07:49:37.000 316 21250.22 302.52 42984.06 47952.76 2018-11-12 07:49:38.000 316 21250.16 302.58 42984.03 47952.70 2018-11-12 07:49:39.000 316 21250.07 302.62 42983.96 47952.59 2018-11-12 07:49:40.000 316 21250.04 302.65 42983.96 47952.54 2018-11-12 07:49:41.000 316 21250.04 302.66 42983.94 47952.49 2018-11-12 07:49:42.000 316 21250.03 302.72 42983.90 47952.49 2018-11-12 07:49:43.000 316 21250.02 302.77 42983.89 47952.49 2018-11-12 07:49:44.000 316 21250.06 302.78 42983.91 47952.49 2018-11-12 07:49:45.000 316 21250.10 302.80 42983.96 47952.49 2018-11-12 07:49:46.000 316 21250.13 302.82 42983.99 47952.54 2018-11-12 07:49:47.000 316 21250.11 302.96 42984.04 47952.56 2018-11-12 07:49:48.000 316 21250.09 303.07 42984.05 47952.63 2018-11-12 07:49:49.000 316 21250.08 303.13 42984.03 47952.59 2018-11-12 07:49:50.000 316 21250.09 303.14 42984.08 47952.61 2018-11-12 07:49:51.000 316 21250.06 303.16 42984.08 47952.64 2018-11-12 07:49:52.000 316 21250.04 303.19 42984.12 47952.67 2018-11-12 07:49:53.000 316 21249.99 303.26 42984.16 47952.66 2018-11-12 07:49:54.000 316 21249.95 303.26 42984.13 47952.69 2018-11-12 07:49:55.000 316 21249.89 303.32 42984.14 47952.64 2018-11-12 07:49:56.000 316 21249.88 303.35 42984.17 47952.65 2018-11-12 07:49:57.000 316 21249.96 303.36 42984.19 47952.68 2018-11-12 07:49:58.000 316 21249.99 303.39 42984.17 47952.70 2018-11-12 07:49:59.000 316 21249.98 303.39 42984.24 47952.75 2018-11-12 07:50:00.000 316 21250.01 303.37 42984.24 47952.76 2018-11-12 07:50:01.000 316 21250.05 303.34 42984.25 47952.81 2018-11-12 07:50:02.000 316 21250.12 303.31 42984.30 47952.83 2018-11-12 07:50:03.000 316 21250.17 303.26 42984.32 47952.89 2018-11-12 07:50:04.000 316 21250.18 303.25 42984.34 47952.94 2018-11-12 07:50:05.000 316 21250.19 303.27 42984.38 47952.95 2018-11-12 07:50:06.000 316 21250.18 303.31 42984.38 47952.97 2018-11-12 07:50:07.000 316 21250.14 303.36 42984.37 47952.97 2018-11-12 07:50:08.000 316 21250.14 303.35 42984.39 47952.96 2018-11-12 07:50:09.000 316 21250.13 303.41 42984.37 47952.93 2018-11-12 07:50:10.000 316 21250.11 303.45 42984.34 47952.93 2018-11-12 07:50:11.000 316 21250.08 303.48 42984.35 47952.91 2018-11-12 07:50:12.000 316 21250.03 303.48 42984.34 47952.88 2018-11-12 07:50:13.000 316 21250.05 303.50 42984.28 47952.88 2018-11-12 07:50:14.000 316 21250.08 303.47 42984.29 47952.88 2018-11-12 07:50:15.000 316 21250.07 303.47 42984.29 47952.85 2018-11-12 07:50:16.000 316 21250.04 303.46 42984.24 47952.85 2018-11-12 07:50:17.000 316 21250.05 303.45 42984.21 47952.84 2018-11-12 07:50:18.000 316 21250.06 303.38 42984.25 47952.80 2018-11-12 07:50:19.000 316 21250.09 303.33 42984.24 47952.83 2018-11-12 07:50:20.000 316 21250.10 303.34 42984.24 47952.82 2018-11-12 07:50:21.000 316 21250.07 303.33 42984.18 47952.81 2018-11-12 07:50:22.000 316 21250.07 303.30 42984.14 47952.76 2018-11-12 07:50:23.000 316 21250.11 303.24 42984.13 47952.71 2018-11-12 07:50:24.000 316 21250.13 303.16 42984.09 47952.69 2018-11-12 07:50:25.000 316 21250.15 303.04 42984.08 47952.68 2018-11-12 07:50:26.000 316 21250.20 302.96 42984.09 47952.71 2018-11-12 07:50:27.000 316 21250.20 302.90 42984.10 47952.73 2018-11-12 07:50:28.000 316 21250.24 302.87 42984.07 47952.73 2018-11-12 07:50:29.000 316 21250.23 302.82 42984.09 47952.72 2018-11-12 07:50:30.000 316 21250.20 302.78 42984.13 47952.74 2018-11-12 07:50:31.000 316 21250.19 302.77 42984.11 47952.72 2018-11-12 07:50:32.000 316 21250.15 302.74 42984.14 47952.75 2018-11-12 07:50:33.000 316 21250.12 302.73 42984.19 47952.76 2018-11-12 07:50:34.000 316 21250.11 302.74 42984.21 47952.77 2018-11-12 07:50:35.000 316 21250.07 302.79 42984.19 47952.77 2018-11-12 07:50:36.000 316 21250.01 302.85 42984.16 47952.75 2018-11-12 07:50:37.000 316 21249.93 302.87 42984.16 47952.73 2018-11-12 07:50:38.000 316 21249.90 302.91 42984.13 47952.66 2018-11-12 07:50:39.000 316 21249.86 302.94 42984.12 47952.65 2018-11-12 07:50:40.000 316 21249.84 302.89 42984.13 47952.61 2018-11-12 07:50:41.000 316 21249.88 302.80 42984.19 47952.61 2018-11-12 07:50:42.000 316 21249.89 302.77 42984.23 47952.67 2018-11-12 07:50:43.000 316 21249.95 302.75 42984.28 47952.74 2018-11-12 07:50:44.000 316 21249.92 302.75 42984.28 47952.77 2018-11-12 07:50:45.000 316 21249.89 302.72 42984.31 47952.78 2018-11-12 07:50:46.000 316 21249.89 302.69 42984.32 47952.79 2018-11-12 07:50:47.000 316 21249.88 302.65 42984.35 47952.81 2018-11-12 07:50:48.000 316 21249.94 302.61 42984.36 47952.85 2018-11-12 07:50:49.000 316 21249.95 302.58 42984.37 47952.85 2018-11-12 07:50:50.000 316 21249.97 302.56 42984.38 47952.86 2018-11-12 07:50:51.000 316 21249.98 302.53 42984.36 47952.90 2018-11-12 07:50:52.000 316 21250.03 302.48 42984.38 47952.89 2018-11-12 07:50:53.000 316 21250.04 302.44 42984.38 47952.93 2018-11-12 07:50:54.000 316 21250.07 302.39 42984.41 47952.92 2018-11-12 07:50:55.000 316 21250.06 302.39 42984.45 47952.95 2018-11-12 07:50:56.000 316 21250.05 302.43 42984.47 47952.98 2018-11-12 07:50:57.000 316 21250.01 302.52 42984.44 47952.98 2018-11-12 07:50:58.000 316 21249.95 302.58 42984.46 47952.98 2018-11-12 07:50:59.000 316 21249.88 302.67 42984.46 47952.95 2018-11-12 07:51:00.000 316 21249.82 302.71 42984.46 47952.92 2018-11-12 07:51:01.000 316 21249.78 302.77 42984.46 47952.90 2018-11-12 07:51:02.000 316 21249.77 302.81 42984.42 47952.86 2018-11-12 07:51:03.000 316 21249.72 302.82 42984.37 47952.83 2018-11-12 07:51:04.000 316 21249.72 302.79 42984.37 47952.78 2018-11-12 07:51:05.000 316 21249.68 302.79 42984.35 47952.79 2018-11-12 07:51:06.000 316 21249.68 302.72 42984.35 47952.75 2018-11-12 07:51:07.000 316 21249.72 302.67 42984.37 47952.75 2018-11-12 07:51:08.000 316 21249.73 302.59 42984.39 47952.74 2018-11-12 07:51:09.000 316 21249.74 302.53 42984.40 47952.76 2018-11-12 07:51:10.000 316 21249.75 302.44 42984.43 47952.79 2018-11-12 07:51:11.000 316 21249.77 302.39 42984.47 47952.84 2018-11-12 07:51:12.000 316 21249.77 302.38 42984.47 47952.84 2018-11-12 07:51:13.000 316 21249.78 302.34 42984.42 47952.84 2018-11-12 07:51:14.000 316 21249.74 302.33 42984.44 47952.83 2018-11-12 07:51:15.000 316 21249.75 302.31 42984.45 47952.84 2018-11-12 07:51:16.000 316 21249.74 302.29 42984.41 47952.83 2018-11-12 07:51:17.000 316 21249.75 302.28 42984.43 47952.81 2018-11-12 07:51:18.000 316 21249.79 302.26 42984.41 47952.82 2018-11-12 07:51:19.000 316 21249.79 302.33 42984.42 47952.85 2018-11-12 07:51:20.000 316 21249.75 302.42 42984.40 47952.82 2018-11-12 07:51:21.000 316 21249.71 302.50 42984.35 47952.76 2018-11-12 07:51:22.000 316 21249.64 302.55 42984.30 47952.70 2018-11-12 07:51:23.000 316 21249.57 302.59 42984.33 47952.66 2018-11-12 07:51:24.000 316 21249.52 302.65 42984.29 47952.64 2018-11-12 07:51:25.000 316 21249.44 302.68 42984.29 47952.58 2018-11-12 07:51:26.000 316 21249.36 302.72 42984.24 47952.52 2018-11-12 07:51:27.000 316 21249.27 302.74 42984.22 47952.48 2018-11-12 07:51:28.000 316 21249.21 302.70 42984.18 47952.43 2018-11-12 07:51:29.000 316 21249.15 302.65 42984.20 47952.39 2018-11-12 07:51:30.000 316 21249.10 302.56 42984.24 47952.37 2018-11-12 07:51:31.000 316 21248.99 302.50 42984.28 47952.35 2018-11-12 07:51:32.000 316 21248.95 302.44 42984.31 47952.35 2018-11-12 07:51:33.000 316 21248.93 302.38 42984.32 47952.39 2018-11-12 07:51:34.000 316 21248.97 302.30 42984.35 47952.37 2018-11-12 07:51:35.000 316 21248.95 302.25 42984.38 47952.40 2018-11-12 07:51:36.000 316 21248.94 302.23 42984.40 47952.41 2018-11-12 07:51:37.000 316 21249.00 302.17 42984.38 47952.42 2018-11-12 07:51:38.000 316 21249.05 302.14 42984.37 47952.49 2018-11-12 07:51:39.000 316 21249.10 302.10 42984.38 47952.44 2018-11-12 07:51:40.000 316 21249.14 302.06 42984.39 47952.50 2018-11-12 07:51:41.000 316 21249.16 301.98 42984.42 47952.50 2018-11-12 07:51:42.000 316 21249.17 301.93 42984.45 47952.54 2018-11-12 07:51:43.000 316 21249.19 301.92 42984.49 47952.54 2018-11-12 07:51:44.000 316 21249.18 301.88 42984.50 47952.61 2018-11-12 07:51:45.000 316 21249.18 301.84 42984.55 47952.62 2018-11-12 07:51:46.000 316 21249.18 301.86 42984.55 47952.64 2018-11-12 07:51:47.000 316 21249.18 301.87 42984.50 47952.64 2018-11-12 07:51:48.000 316 21249.18 301.87 42984.51 47952.64 2018-11-12 07:51:49.000 316 21249.18 301.86 42984.51 47952.64 2018-11-12 07:51:50.000 316 21249.17 301.86 42984.49 47952.62 2018-11-12 07:51:51.000 316 21249.16 301.83 42984.41 47952.59 2018-11-12 07:51:52.000 316 21249.10 301.81 42984.39 47952.57 2018-11-12 07:51:53.000 316 21249.07 301.80 42984.35 47952.50 2018-11-12 07:51:54.000 316 21249.04 301.80 42984.35 47952.51 2018-11-12 07:51:55.000 316 21249.03 301.78 42984.32 47952.45 2018-11-12 07:51:56.000 316 21249.01 301.78 42984.33 47952.44 2018-11-12 07:51:57.000 316 21249.00 301.80 42984.33 47952.42 2018-11-12 07:51:58.000 316 21248.99 301.83 42984.29 47952.40 2018-11-12 07:51:59.000 316 21248.99 301.87 42984.24 47952.37 2018-11-12 07:52:00.000 316 21248.98 301.89 42984.29 47952.36 2018-11-12 07:52:01.000 316 21248.99 301.94 42984.23 47952.34 2018-11-12 07:52:02.000 316 21249.00 302.01 42984.15 47952.28 2018-11-12 07:52:03.000 316 21248.97 302.05 42984.17 47952.26 2018-11-12 07:52:04.000 316 21248.90 302.11 42984.16 47952.26 2018-11-12 07:52:05.000 316 21248.84 302.17 42984.16 47952.21 2018-11-12 07:52:06.000 316 21248.81 302.24 42984.15 47952.17 2018-11-12 07:52:07.000 316 21248.71 302.38 42984.11 47952.15 2018-11-12 07:52:08.000 316 21248.64 302.52 42984.09 47952.07 2018-11-12 07:52:09.000 316 21248.55 302.67 42984.03 47951.99 2018-11-12 07:52:10.000 316 21248.40 302.87 42983.94 47951.91 2018-11-12 07:52:11.000 316 21248.21 303.04 42983.85 47951.78 2018-11-12 07:52:12.000 316 21248.03 303.17 42983.75 47951.58 2018-11-12 07:52:13.000 316 21247.94 303.22 42983.64 47951.47 2018-11-12 07:52:14.000 316 21247.92 303.15 42983.63 47951.31 2018-11-12 07:52:15.000 316 21247.89 302.99 42983.65 47951.29 2018-11-12 07:52:16.000 316 21247.87 302.91 42983.70 47951.32 2018-11-12 07:52:17.000 316 21247.86 302.91 42983.76 47951.37 2018-11-12 07:52:18.000 316 21247.85 302.94 42983.81 47951.39 2018-11-12 07:52:19.000 316 21247.88 302.96 42983.80 47951.41 2018-11-12 07:52:20.000 316 21247.88 302.96 42983.78 47951.37 2018-11-12 07:52:21.000 316 21247.88 302.93 42983.78 47951.41 2018-11-12 07:52:22.000 316 21247.92 302.89 42983.81 47951.43 2018-11-12 07:52:23.000 316 21247.95 302.82 42983.81 47951.45 2018-11-12 07:52:24.000 316 21248.04 302.79 42983.84 47951.48 2018-11-12 07:52:25.000 316 21248.12 302.76 42983.85 47951.51 2018-11-12 07:52:26.000 316 21248.14 302.75 42983.82 47951.58 2018-11-12 07:52:27.000 316 21248.22 302.74 42983.86 47951.61 2018-11-12 07:52:28.000 316 21248.27 302.77 42983.88 47951.66 2018-11-12 07:52:29.000 316 21248.33 302.79 42983.88 47951.68 2018-11-12 07:52:30.000 316 21248.36 302.76 42983.94 47951.73 2018-11-12 07:52:31.000 316 21248.36 302.73 42983.94 47951.75 2018-11-12 07:52:32.000 316 21248.37 302.65 42984.01 47951.79 2018-11-12 07:52:33.000 316 21248.38 302.64 42984.06 47951.86 2018-11-12 07:52:34.000 316 21248.38 302.62 42984.08 47951.87 2018-11-12 07:52:35.000 316 21248.36 302.62 42984.14 47951.91 2018-11-12 07:52:36.000 316 21248.33 302.60 42984.15 47951.90 2018-11-12 07:52:37.000 316 21248.33 302.54 42984.14 47951.92 2018-11-12 07:52:38.000 316 21248.30 302.48 42984.12 47951.91 2018-11-12 07:52:39.000 316 21248.27 302.47 42984.12 47951.88 2018-11-12 07:52:40.000 316 21248.25 302.44 42984.10 47951.88 2018-11-12 07:52:41.000 316 21248.24 302.40 42984.06 47951.84 2018-11-12 07:52:42.000 316 21248.25 302.37 42984.06 47951.83 2018-11-12 07:52:43.000 316 21248.25 302.36 42984.04 47951.82 2018-11-12 07:52:44.000 316 21248.23 302.37 42984.05 47951.82 2018-11-12 07:52:45.000 316 21248.21 302.32 42984.04 47951.81 2018-11-12 07:52:46.000 316 21248.18 302.30 42984.04 47951.79 2018-11-12 07:52:47.000 316 21248.16 302.31 42984.04 47951.77 2018-11-12 07:52:48.000 316 21248.17 302.32 42984.04 47951.78 2018-11-12 07:52:49.000 316 21248.16 302.33 42984.04 47951.75 2018-11-12 07:52:50.000 316 21248.12 302.30 42984.06 47951.75 2018-11-12 07:52:51.000 316 21248.11 302.34 42984.04 47951.75 2018-11-12 07:52:52.000 316 21248.16 302.40 42984.06 47951.75 2018-11-12 07:52:53.000 316 21248.18 302.48 42984.06 47951.79 2018-11-12 07:52:54.000 316 21248.20 302.58 42984.00 47951.76 2018-11-12 07:52:55.000 316 21248.25 302.63 42984.01 47951.79 2018-11-12 07:52:56.000 316 21248.27 302.66 42984.03 47951.76 2018-11-12 07:52:57.000 316 21248.27 302.66 42984.06 47951.80 2018-11-12 07:52:58.000 316 21248.20 302.70 42984.06 47951.81 2018-11-12 07:52:59.000 316 21248.16 302.74 42984.03 47951.78 2018-11-12 07:53:00.000 316 21248.12 302.79 42984.07 47951.78 2018-11-12 07:53:01.000 316 21248.12 302.82 42984.07 47951.76 2018-11-12 07:53:02.000 316 21248.13 302.88 42984.08 47951.76 2018-11-12 07:53:03.000 316 21248.12 302.97 42984.07 47951.76 2018-11-12 07:53:04.000 316 21248.09 303.06 42984.05 47951.77 2018-11-12 07:53:05.000 316 21248.10 303.14 42984.02 47951.76 2018-11-12 07:53:06.000 316 21248.12 303.23 42983.99 47951.75 2018-11-12 07:53:07.000 316 21248.09 303.33 42983.98 47951.70 2018-11-12 07:53:08.000 316 21248.07 303.43 42983.98 47951.75 2018-11-12 07:53:09.000 316 21248.06 303.54 42983.96 47951.70 2018-11-12 07:53:10.000 316 21248.08 303.65 42983.96 47951.70 2018-11-12 07:53:11.000 316 21248.05 303.82 42983.94 47951.68 2018-11-12 07:53:12.000 316 21248.07 303.96 42983.93 47951.65 2018-11-12 07:53:13.000 316 21248.05 304.12 42983.89 47951.64 2018-11-12 07:53:14.000 316 21248.04 304.28 42983.87 47951.59 2018-11-12 07:53:15.000 316 21248.00 304.42 42983.83 47951.54 2018-11-12 07:53:16.000 316 21247.96 304.55 42983.79 47951.49 2018-11-12 07:53:17.000 316 21247.95 304.66 42983.80 47951.50 2018-11-12 07:53:18.000 316 21247.95 304.74 42983.75 47951.43 2018-11-12 07:53:19.000 316 21247.95 304.80 42983.74 47951.43 2018-11-12 07:53:20.000 316 21247.94 304.86 42983.73 47951.41 2018-11-12 07:53:21.000 316 21247.95 304.88 42983.77 47951.42 2018-11-12 07:53:22.000 316 21247.94 304.88 42983.79 47951.42 2018-11-12 07:53:23.000 316 21247.90 304.91 42983.81 47951.44 2018-11-12 07:53:24.000 316 21247.91 304.94 42983.83 47951.43 2018-11-12 07:53:25.000 316 21247.89 305.01 42983.83 47951.43 2018-11-12 07:53:26.000 316 21247.90 305.03 42983.85 47951.46 2018-11-12 07:53:27.000 316 21247.90 305.05 42983.84 47951.46 2018-11-12 07:53:28.000 316 21247.93 305.13 42983.81 47951.45 2018-11-12 07:53:29.000 316 21247.96 305.26 42983.75 47951.52 2018-11-12 07:53:30.000 316 21247.90 305.27 42983.73 47951.45 2018-11-12 07:53:31.000 316 21247.87 305.21 42983.73 47951.41 2018-11-12 07:53:32.000 316 21247.86 305.15 42983.78 47951.39 2018-11-12 07:53:33.000 316 21247.91 305.13 42983.79 47951.40 2018-11-12 07:53:34.000 316 21247.98 305.09 42983.84 47951.44 2018-11-12 07:53:35.000 316 21248.01 305.09 42983.85 47951.52 2018-11-12 07:53:36.000 316 21248.02 305.07 42983.86 47951.53 2018-11-12 07:53:37.000 316 21248.10 305.02 42983.88 47951.60 2018-11-12 07:53:38.000 316 21248.16 304.97 42983.94 47951.66 2018-11-12 07:53:39.000 316 21248.20 304.95 42983.95 47951.67 2018-11-12 07:53:40.000 316 21248.20 304.92 42983.97 47951.72 2018-11-12 07:53:41.000 316 21248.20 304.93 42984.00 47951.74 2018-11-12 07:53:42.000 316 21248.22 304.92 42984.03 47951.76 2018-11-12 07:53:43.000 316 21248.18 304.92 42984.04 47951.78 2018-11-12 07:53:44.000 316 21248.21 304.90 42984.06 47951.78 2018-11-12 07:53:45.000 316 21248.24 304.90 42984.10 47951.80 2018-11-12 07:53:46.000 316 21248.22 304.92 42984.06 47951.80 2018-11-12 07:53:47.000 316 21248.23 304.91 42984.06 47951.85 2018-11-12 07:53:48.000 316 21248.22 304.93 42984.06 47951.83 2018-11-12 07:53:49.000 316 21248.30 304.94 42984.07 47951.85 2018-11-12 07:53:50.000 316 21248.35 304.93 42984.06 47951.86 2018-11-12 07:53:51.000 316 21248.37 304.98 42984.04 47951.87 2018-11-12 07:53:52.000 316 21248.37 305.07 42984.03 47951.91 2018-11-12 07:53:53.000 316 21248.42 305.10 42984.04 47951.89 2018-11-12 07:53:54.000 316 21248.47 305.17 42984.04 47951.93 2018-11-12 07:53:55.000 316 21248.49 305.24 42984.00 47951.90 2018-11-12 07:53:56.000 316 21248.54 305.29 42984.03 47951.94 2018-11-12 07:53:57.000 316 21248.59 305.34 42984.03 47951.92 2018-11-12 07:53:58.000 316 21248.65 305.39 42984.01 47951.95 2018-11-12 07:53:59.000 316 21248.71 305.44 42984.03 47951.99 2018-11-12 07:54:00.000 316 21248.80 305.47 42984.04 47952.06 2018-11-12 07:54:01.000 316 21248.86 305.55 42984.07 47952.08 2018-11-12 07:54:02.000 316 21248.93 305.63 42984.08 47952.10 2018-11-12 07:54:03.000 316 21248.98 305.69 42984.10 47952.16 2018-11-12 07:54:04.000 316 21249.04 305.74 42984.09 47952.17 2018-11-12 07:54:05.000 316 21249.11 305.80 42984.05 47952.19 2018-11-12 07:54:06.000 316 21249.15 305.86 42984.02 47952.22 2018-11-12 07:54:07.000 316 21249.21 305.85 42984.02 47952.23 2018-11-12 07:54:08.000 316 21249.24 305.87 42984.00 47952.23 2018-11-12 07:54:09.000 316 21249.30 305.87 42984.02 47952.25 2018-11-12 07:54:10.000 316 21249.32 305.82 42983.99 47952.28 2018-11-12 07:54:11.000 316 21249.33 305.83 42984.01 47952.28 2018-11-12 07:54:12.000 316 21249.34 305.78 42984.04 47952.29 2018-11-12 07:54:13.000 316 21249.36 305.74 42984.02 47952.29 2018-11-12 07:54:14.000 316 21249.38 305.64 42984.05 47952.30 2018-11-12 07:54:15.000 316 21249.42 305.58 42984.07 47952.33 2018-11-12 07:54:16.000 316 21249.46 305.48 42984.06 47952.38 2018-11-12 07:54:17.000 316 21249.50 305.43 42984.11 47952.42 2018-11-12 07:54:18.000 316 21249.57 305.37 42984.14 47952.47 2018-11-12 07:54:19.000 316 21249.64 305.29 42984.16 47952.53 2018-11-12 07:54:20.000 316 21249.68 305.25 42984.14 47952.53 2018-11-12 07:54:21.000 316 21249.73 305.19 42984.16 47952.57 2018-11-12 07:54:22.000 316 21249.76 305.14 42984.17 47952.59 2018-11-12 07:54:23.000 316 21249.82 305.12 42984.21 47952.63 2018-11-12 07:54:24.000 316 21249.89 305.13 42984.22 47952.67 2018-11-12 07:54:25.000 316 21249.92 305.12 42984.21 47952.69 2018-11-12 07:54:26.000 316 21250.02 305.07 42984.19 47952.72 2018-11-12 07:54:27.000 316 21250.10 305.02 42984.18 47952.70 2018-11-12 07:54:28.000 316 21250.18 305.05 42984.15 47952.75 2018-11-12 07:54:29.000 316 21250.25 305.11 42984.11 47952.77 2018-11-12 07:54:30.000 316 21250.30 305.12 42984.08 47952.76 2018-11-12 07:54:31.000 316 21250.40 305.10 42984.03 47952.74 2018-11-12 07:54:32.000 316 21250.45 305.08 42984.03 47952.78 2018-11-12 07:54:33.000 316 21250.50 305.05 42984.04 47952.77 2018-11-12 07:54:34.000 316 21250.57 304.98 42984.04 47952.82 2018-11-12 07:54:35.000 316 21250.58 304.92 42984.05 47952.83 2018-11-12 07:54:36.000 316 21250.58 304.89 42984.08 47952.86 2018-11-12 07:54:37.000 316 21250.60 304.82 42984.06 47952.86 2018-11-12 07:54:38.000 316 21250.59 304.75 42984.10 47952.90 2018-11-12 07:54:39.000 316 21250.61 304.71 42984.14 47952.89 2018-11-12 07:54:40.000 316 21250.62 304.64 42984.17 47952.94 2018-11-12 07:54:41.000 316 21250.62 304.58 42984.21 47952.98 2018-11-12 07:54:42.000 316 21250.64 304.54 42984.23 47953.05 2018-11-12 07:54:43.000 316 21250.63 304.51 42984.27 47953.06 2018-11-12 07:54:44.000 316 21250.64 304.53 42984.27 47953.06 2018-11-12 07:54:45.000 316 21250.63 304.54 42984.29 47953.09 2018-11-12 07:54:46.000 316 21250.60 304.50 42984.29 47953.04 2018-11-12 07:54:47.000 316 21250.55 304.45 42984.30 47953.05 2018-11-12 07:54:48.000 316 21250.56 304.44 42984.35 47953.09 2018-11-12 07:54:49.000 316 21250.58 304.45 42984.38 47953.11 2018-11-12 07:54:50.000 316 21250.58 304.46 42984.36 47953.14 2018-11-12 07:54:51.000 316 21250.64 304.44 42984.38 47953.16 2018-11-12 07:54:52.000 316 21250.69 304.44 42984.39 47953.19 2018-11-12 07:54:53.000 316 21250.75 304.46 42984.42 47953.21 2018-11-12 07:54:54.000 316 21250.78 304.49 42984.41 47953.26 2018-11-12 07:54:55.000 316 21250.78 304.52 42984.43 47953.25 2018-11-12 07:54:56.000 316 21250.81 304.56 42984.44 47953.28 2018-11-12 07:54:57.000 316 21250.87 304.59 42984.44 47953.31 2018-11-12 07:54:58.000 316 21250.92 304.62 42984.42 47953.30 2018-11-12 07:54:59.000 316 21250.90 304.65 42984.40 47953.30 2018-11-12 07:55:00.000 316 21250.92 304.68 42984.40 47953.32 2018-11-12 07:55:01.000 316 21250.94 304.72 42984.38 47953.35 2018-11-12 07:55:02.000 316 21250.94 304.77 42984.35 47953.33 2018-11-12 07:55:03.000 316 21250.89 304.84 42984.35 47953.31 2018-11-12 07:55:04.000 316 21250.90 304.93 42984.34 47953.32 2018-11-12 07:55:05.000 316 21250.91 305.01 42984.28 47953.29 2018-11-12 07:55:06.000 316 21250.93 305.04 42984.25 47953.23 2018-11-12 07:55:07.000 316 21250.91 305.03 42984.30 47953.20 2018-11-12 07:55:08.000 316 21250.94 304.97 42984.30 47953.19 2018-11-12 07:55:09.000 316 21250.98 304.97 42984.30 47953.20 2018-11-12 07:55:10.000 316 21251.04 304.92 42984.34 47953.24 2018-11-12 07:55:11.000 316 21251.10 304.90 42984.34 47953.28 2018-11-12 07:55:12.000 316 21251.16 304.92 42984.35 47953.34 2018-11-12 07:55:13.000 316 21251.19 304.93 42984.32 47953.35 2018-11-12 07:55:14.000 316 21251.20 304.89 42984.34 47953.34 2018-11-12 07:55:15.000 316 21251.24 304.85 42984.31 47953.35 2018-11-12 07:55:16.000 316 21251.24 304.78 42984.34 47953.37 2018-11-12 07:55:17.000 316 21251.27 304.67 42984.35 47953.41 2018-11-12 07:55:18.000 316 21251.29 304.57 42984.36 47953.44 2018-11-12 07:55:19.000 316 21251.28 304.49 42984.40 47953.42 2018-11-12 07:55:20.000 316 21251.28 304.40 42984.45 47953.48 2018-11-12 07:55:21.000 316 21251.28 304.34 42984.49 47953.49 2018-11-12 07:55:22.000 316 21251.25 304.30 42984.51 47953.54 2018-11-12 07:55:23.000 316 21251.24 304.20 42984.54 47953.56 2018-11-12 07:55:24.000 316 21251.24 304.18 42984.58 47953.58 2018-11-12 07:55:25.000 316 21251.21 304.16 42984.58 47953.60 2018-11-12 07:55:26.000 316 21251.17 304.12 42984.62 47953.64 2018-11-12 07:55:27.000 316 21251.15 304.08 42984.65 47953.63 2018-11-12 07:55:28.000 316 21251.13 304.05 42984.66 47953.66 2018-11-12 07:55:29.000 316 21251.11 303.98 42984.68 47953.66 2018-11-12 07:55:30.000 316 21251.07 303.93 42984.72 47953.67 2018-11-12 07:55:31.000 316 21251.09 303.86 42984.74 47953.70 2018-11-12 07:55:32.000 316 21251.10 303.80 42984.78 47953.73 2018-11-12 07:55:33.000 316 21251.08 303.81 42984.83 47953.76 2018-11-12 07:55:34.000 316 21251.12 303.86 42984.82 47953.77 2018-11-12 07:55:35.000 316 21251.13 303.93 42984.78 47953.74 2018-11-12 07:55:36.000 316 21251.22 303.99 42984.74 47953.78 2018-11-12 07:55:37.000 316 21251.27 304.05 42984.70 47953.77 2018-11-12 07:55:38.000 316 21251.30 304.15 42984.68 47953.75 2018-11-12 07:55:39.000 316 21251.34 304.21 42984.59 47953.70 2018-11-12 07:55:40.000 316 21251.41 304.25 42984.50 47953.69 2018-11-12 07:55:41.000 316 21251.46 304.27 42984.46 47953.62 2018-11-12 07:55:42.000 316 21251.52 304.27 42984.43 47953.61 2018-11-12 07:55:43.000 316 21251.56 304.27 42984.40 47953.60 2018-11-12 07:55:44.000 316 21251.62 304.29 42984.37 47953.61 2018-11-12 07:55:45.000 316 21251.68 304.36 42984.36 47953.63 2018-11-12 07:55:46.000 316 21251.71 304.44 42984.29 47953.63 2018-11-12 07:55:47.000 316 21251.74 304.51 42984.27 47953.61 2018-11-12 07:55:48.000 316 21251.76 304.59 42984.23 47953.58 2018-11-12 07:55:49.000 316 21251.84 304.58 42984.23 47953.58 2018-11-12 07:55:50.000 316 21251.88 304.62 42984.19 47953.55 2018-11-12 07:55:51.000 316 21251.92 304.67 42984.16 47953.56 2018-11-12 07:55:52.000 316 21251.92 304.73 42984.11 47953.55 2018-11-12 07:55:53.000 316 21251.93 304.79 42984.12 47953.55 2018-11-12 07:55:54.000 316 21251.97 304.83 42984.11 47953.53 2018-11-12 07:55:55.000 316 21251.96 304.83 42984.11 47953.51 2018-11-12 07:55:56.000 316 21251.94 304.79 42984.11 47953.49 2018-11-12 07:55:57.000 316 21251.91 304.85 42984.10 47953.50 2018-11-12 07:55:58.000 316 21251.90 304.87 42984.13 47953.50 2018-11-12 07:55:59.000 316 21251.92 304.91 42984.07 47953.49 2018-11-12 07:56:00.000 316 21251.90 304.96 42984.05 47953.51 2018-11-12 07:56:01.000 316 21251.87 305.00 42984.06 47953.49 2018-11-12 07:56:02.000 316 21251.85 305.07 42984.03 47953.48 2018-11-12 07:56:03.000 316 21251.81 305.15 42984.03 47953.42 2018-11-12 07:56:04.000 316 21251.76 305.25 42984.01 47953.40 2018-11-12 07:56:05.000 316 21251.72 305.32 42983.96 47953.34 2018-11-12 07:56:06.000 316 21251.71 305.37 42983.94 47953.30 2018-11-12 07:56:07.000 316 21251.73 305.43 42983.92 47953.30 2018-11-12 07:56:08.000 316 21251.76 305.48 42983.90 47953.27 2018-11-12 07:56:09.000 316 21251.81 305.48 42983.91 47953.30 2018-11-12 07:56:10.000 316 21251.86 305.47 42983.90 47953.30 2018-11-12 07:56:11.000 316 21251.95 305.45 42983.89 47953.30 2018-11-12 07:56:12.000 316 21252.07 305.46 42983.86 47953.33 2018-11-12 07:56:13.000 316 21252.14 305.48 42983.87 47953.36 2018-11-12 07:56:14.000 316 21252.21 305.47 42983.85 47953.37 2018-11-12 07:56:15.000 316 21252.31 305.49 42983.84 47953.43 2018-11-12 07:56:16.000 316 21252.41 305.49 42983.81 47953.42 2018-11-12 07:56:17.000 316 21252.51 305.46 42983.81 47953.48 2018-11-12 07:56:18.000 316 21252.61 305.44 42983.80 47953.50 2018-11-12 07:56:19.000 316 21252.68 305.42 42983.81 47953.56 2018-11-12 07:56:20.000 316 21252.75 305.35 42983.86 47953.62 2018-11-12 07:56:21.000 316 21252.81 305.29 42983.93 47953.67 2018-11-12 07:56:22.000 316 21252.86 305.30 42983.93 47953.75 2018-11-12 07:56:23.000 316 21252.91 305.31 42983.95 47953.79 2018-11-12 07:56:24.000 316 21252.91 305.32 42983.94 47953.82 2018-11-12 07:56:25.000 316 21252.90 305.31 42983.91 47953.79 2018-11-12 07:56:26.000 316 21252.89 305.29 42983.90 47953.80 2018-11-12 07:56:27.000 316 21252.86 305.25 42983.89 47953.77 2018-11-12 07:56:28.000 316 21252.83 305.20 42983.90 47953.75 2018-11-12 07:56:29.000 316 21252.83 305.15 42983.92 47953.74 2018-11-12 07:56:30.000 316 21252.80 305.06 42983.93 47953.76 2018-11-12 07:56:31.000 316 21252.77 304.92 42984.00 47953.76 2018-11-12 07:56:32.000 316 21252.76 304.81 42984.06 47953.82 2018-11-12 07:56:33.000 316 21252.73 304.78 42984.13 47953.84 2018-11-12 07:56:34.000 316 21252.70 304.79 42984.17 47953.91 2018-11-12 07:56:35.000 316 21252.69 304.78 42984.22 47953.94 2018-11-12 07:56:36.000 316 21252.70 304.83 42984.23 47953.98 2018-11-12 07:56:37.000 316 21252.74 304.88 42984.26 47954.01 2018-11-12 07:56:38.000 316 21252.78 304.95 42984.29 47954.03 2018-11-12 07:56:39.000 316 21252.86 305.01 42984.29 47954.08 2018-11-12 07:56:40.000 316 21252.95 305.10 42984.27 47954.08 2018-11-12 07:56:41.000 316 21252.99 305.26 42984.24 47954.17 2018-11-12 07:56:42.000 316 21252.99 305.36 42984.24 47954.14 2018-11-12 07:56:43.000 316 21253.01 305.40 42984.21 47954.12 2018-11-12 07:56:44.000 316 21253.08 305.38 42984.21 47954.10 2018-11-12 07:56:45.000 316 21253.17 305.40 42984.22 47954.13 2018-11-12 07:56:46.000 316 21253.27 305.35 42984.23 47954.19 2018-11-12 07:56:47.000 316 21253.41 305.27 42984.27 47954.26 2018-11-12 07:56:48.000 316 21253.51 305.21 42984.33 47954.33 2018-11-12 07:56:49.000 316 21253.56 305.12 42984.35 47954.43 2018-11-12 07:56:50.000 316 21253.59 304.98 42984.44 47954.49 2018-11-12 07:56:51.000 316 21253.58 304.93 42984.50 47954.55 2018-11-12 07:56:52.000 316 21253.58 304.94 42984.53 47954.62 2018-11-12 07:56:53.000 316 21253.54 304.99 42984.57 47954.61 2018-11-12 07:56:54.000 316 21253.55 305.02 42984.52 47954.63 2018-11-12 07:56:55.000 316 21253.55 305.06 42984.51 47954.62 2018-11-12 07:56:56.000 316 21253.58 305.06 42984.54 47954.65 2018-11-12 07:56:57.000 316 21253.57 305.07 42984.55 47954.66 2018-11-12 07:56:58.000 316 21253.60 305.02 42984.59 47954.65 2018-11-12 07:56:59.000 316 21253.62 305.04 42984.63 47954.67 2018-11-12 07:57:00.000 316 21253.63 305.04 42984.62 47954.70 2018-11-12 07:57:01.000 316 21253.65 305.05 42984.58 47954.75 2018-11-12 07:57:02.000 316 21253.65 305.04 42984.62 47954.70 2018-11-12 07:57:03.000 316 21253.62 305.04 42984.61 47954.74 2018-11-12 07:57:04.000 316 21253.56 305.02 42984.59 47954.71 2018-11-12 07:57:05.000 316 21253.57 304.99 42984.58 47954.70 2018-11-12 07:57:06.000 316 21253.61 304.96 42984.60 47954.68 2018-11-12 07:57:07.000 316 21253.60 304.94 42984.60 47954.70 2018-11-12 07:57:08.000 316 21253.61 304.91 42984.60 47954.72 2018-11-12 07:57:09.000 316 21253.62 304.85 42984.62 47954.72 2018-11-12 07:57:10.000 316 21253.64 304.81 42984.63 47954.75 2018-11-12 07:57:11.000 316 21253.65 304.78 42984.61 47954.73 2018-11-12 07:57:12.000 316 21253.69 304.76 42984.64 47954.78 2018-11-12 07:57:13.000 316 21253.71 304.74 42984.67 47954.81 2018-11-12 07:57:14.000 316 21253.74 304.70 42984.67 47954.82 2018-11-12 07:57:15.000 316 21253.78 304.63 42984.69 47954.86 2018-11-12 07:57:16.000 316 21253.83 304.57 42984.74 47954.91 2018-11-12 07:57:17.000 316 21253.89 304.54 42984.72 47954.91 2018-11-12 07:57:18.000 316 21253.93 304.48 42984.75 47954.95 2018-11-12 07:57:19.000 316 21253.94 304.43 42984.75 47954.95 2018-11-12 07:57:20.000 316 21253.93 304.40 42984.76 47954.98 2018-11-12 07:57:21.000 316 21253.96 304.36 42984.76 47954.98 2018-11-12 07:57:22.000 316 21253.95 304.34 42984.77 47955.00 2018-11-12 07:57:23.000 316 21253.93 304.31 42984.76 47954.97 2018-11-12 07:57:24.000 316 21253.91 304.29 42984.76 47954.99 2018-11-12 07:57:25.000 316 21253.89 304.27 42984.76 47954.98 2018-11-12 07:57:26.000 316 21253.90 304.27 42984.77 47954.99 2018-11-12 07:57:27.000 316 21253.89 304.27 42984.77 47955.00 2018-11-12 07:57:28.000 316 21253.92 304.26 42984.76 47955.01 2018-11-12 07:57:29.000 316 21253.94 304.26 42984.78 47955.00 2018-11-12 07:57:30.000 316 21253.91 304.27 42984.78 47954.98 2018-11-12 07:57:31.000 316 21253.93 304.28 42984.76 47955.00 2018-11-12 07:57:32.000 316 21253.97 304.28 42984.76 47954.97 2018-11-12 07:57:33.000 316 21253.99 304.27 42984.78 47955.00 2018-11-12 07:57:34.000 316 21254.02 304.22 42984.79 47954.97 2018-11-12 07:57:35.000 316 21254.05 304.20 42984.80 47955.03 2018-11-12 07:57:36.000 316 21254.07 304.17 42984.75 47955.00 2018-11-12 07:57:37.000 316 21254.10 304.15 42984.76 47955.04 2018-11-12 07:57:38.000 316 21254.11 304.11 42984.75 47955.04 2018-11-12 07:57:39.000 316 21254.12 304.11 42984.77 47955.04 2018-11-12 07:57:40.000 316 21254.11 304.10 42984.74 47955.04 2018-11-12 07:57:41.000 316 21254.06 304.12 42984.72 47955.06 2018-11-12 07:57:42.000 316 21254.06 304.11 42984.71 47955.02 2018-11-12 07:57:43.000 316 21254.01 304.11 42984.70 47955.01 2018-11-12 07:57:44.000 316 21253.94 304.15 42984.68 47954.98 2018-11-12 07:57:45.000 316 21253.86 304.15 42984.68 47954.96 2018-11-12 07:57:46.000 316 21253.73 304.18 42984.68 47954.92 2018-11-12 07:57:47.000 316 21253.63 304.18 42984.72 47954.86 2018-11-12 07:57:48.000 316 21253.51 304.19 42984.74 47954.80 2018-11-12 07:57:49.000 316 21253.40 304.19 42984.71 47954.75 2018-11-12 07:57:50.000 316 21253.30 304.17 42984.70 47954.69 2018-11-12 07:57:51.000 316 21253.20 304.18 42984.71 47954.66 2018-11-12 07:57:52.000 316 21253.13 304.16 42984.71 47954.62 2018-11-12 07:57:53.000 316 21253.05 304.14 42984.71 47954.55 2018-11-12 07:57:54.000 316 21252.98 304.13 42984.74 47954.53 2018-11-12 07:57:55.000 316 21252.89 304.11 42984.72 47954.51 2018-11-12 07:57:56.000 316 21252.79 304.08 42984.70 47954.47 2018-11-12 07:57:57.000 316 21252.74 304.05 42984.73 47954.44 2018-11-12 07:57:58.000 316 21252.66 304.01 42984.74 47954.40 2018-11-12 07:57:59.000 316 21252.56 304.02 42984.74 47954.39 2018-11-12 07:58:00.000 316 21252.47 304.05 42984.72 47954.36 2018-11-12 07:58:01.000 316 21252.42 304.07 42984.73 47954.33 2018-11-12 07:58:02.000 316 21252.33 304.11 42984.74 47954.28 2018-11-12 07:58:03.000 316 21252.26 304.13 42984.69 47954.27 2018-11-12 07:58:04.000 316 21252.20 304.15 42984.67 47954.19 2018-11-12 07:58:05.000 316 21252.17 304.13 42984.67 47954.15 2018-11-12 07:58:06.000 316 21252.15 304.09 42984.68 47954.12 2018-11-12 07:58:07.000 316 21252.12 304.05 42984.69 47954.12 2018-11-12 07:58:08.000 316 21252.10 304.03 42984.69 47954.11 2018-11-12 07:58:09.000 316 21252.09 304.01 42984.70 47954.12 2018-11-12 07:58:10.000 316 21252.05 303.99 42984.72 47954.11 2018-11-12 07:58:11.000 316 21252.02 303.97 42984.74 47954.13 2018-11-12 07:58:12.000 316 21251.98 303.90 42984.76 47954.12 2018-11-12 07:58:13.000 316 21251.95 303.84 42984.76 47954.13 2018-11-12 07:58:14.000 316 21251.96 303.80 42984.76 47954.13 2018-11-12 07:58:15.000 316 21251.94 303.75 42984.79 47954.11 2018-11-12 07:58:16.000 316 21251.91 303.68 42984.81 47954.13 2018-11-12 07:58:17.000 316 21251.87 303.60 42984.80 47954.15 2018-11-12 07:58:18.000 316 21251.86 303.52 42984.82 47954.15 2018-11-12 07:58:19.000 316 21251.77 303.47 42984.84 47954.16 2018-11-12 07:58:20.000 316 21251.71 303.41 42984.89 47954.12 2018-11-12 07:58:21.000 316 21251.66 303.32 42984.90 47954.12 2018-11-12 07:58:22.000 316 21251.60 303.23 42984.88 47954.08 2018-11-12 07:58:23.000 316 21251.49 303.17 42984.86 47954.06 2018-11-12 07:58:24.000 316 21251.40 303.09 42984.93 47954.05 2018-11-12 07:58:25.000 316 21251.26 303.06 42984.94 47954.00 2018-11-12 07:58:26.000 316 21251.14 303.05 42984.93 47953.96 2018-11-12 07:58:27.000 316 21251.04 303.09 42984.94 47953.92 2018-11-12 07:58:28.000 316 21250.87 303.12 42984.94 47953.85 2018-11-12 07:58:29.000 316 21250.68 303.15 42984.94 47953.79 2018-11-12 07:58:30.000 316 21250.50 303.21 42984.93 47953.68 2018-11-12 07:58:31.000 316 21250.35 303.27 42984.92 47953.60 2018-11-12 07:58:32.000 316 21250.15 303.33 42984.89 47953.53 2018-11-12 07:58:33.000 316 21249.97 303.42 42984.85 47953.40 2018-11-12 07:58:34.000 316 21249.78 303.46 42984.81 47953.28 2018-11-12 07:58:35.000 316 21249.67 303.49 42984.79 47953.16 2018-11-12 07:58:36.000 316 21249.65 303.44 42984.75 47953.12 2018-11-12 07:58:37.000 316 21249.60 303.39 42984.75 47953.06 2018-11-12 07:58:38.000 316 21249.58 303.36 42984.73 47953.05 2018-11-12 07:58:39.000 316 21249.53 303.32 42984.71 47953.01 2018-11-12 07:58:40.000 316 21249.52 303.26 42984.74 47953.00 2018-11-12 07:58:41.000 316 21249.52 303.20 42984.74 47952.97 2018-11-12 07:58:42.000 316 21249.50 303.07 42984.77 47953.00 2018-11-12 07:58:43.000 316 21249.51 302.95 42984.82 47953.00 2018-11-12 07:58:44.000 316 21249.54 302.83 42984.83 47953.02 2018-11-12 07:58:45.000 316 21249.55 302.75 42984.85 47953.07 2018-11-12 07:58:46.000 316 21249.52 302.65 42984.93 47953.09 2018-11-12 07:58:47.000 316 21249.46 302.62 42984.93 47953.11 2018-11-12 07:58:48.000 316 21249.43 302.55 42984.96 47953.13 2018-11-12 07:58:49.000 316 21249.34 302.56 42984.99 47953.13 2018-11-12 07:58:50.000 316 21249.24 302.55 42985.01 47953.12 2018-11-12 07:58:51.000 316 21249.13 302.54 42985.04 47953.09 2018-11-12 07:58:52.000 316 21249.03 302.54 42985.05 47953.07 2018-11-12 07:58:53.000 316 21248.92 302.52 42985.08 47953.06 2018-11-12 07:58:54.000 316 21248.81 302.51 42985.10 47953.01 2018-11-12 07:58:55.000 316 21248.74 302.51 42985.09 47952.99 2018-11-12 07:58:56.000 316 21248.74 302.49 42985.06 47952.97 2018-11-12 07:58:57.000 316 21248.71 302.45 42985.12 47952.95 2018-11-12 07:58:58.000 316 21248.66 302.46 42985.09 47952.96 2018-11-12 07:58:59.000 316 21248.63 302.45 42985.07 47952.93 2018-11-12 07:59:00.000 316 21248.61 302.42 42985.07 47952.90 2018-11-12 07:59:01.000 316 21248.62 302.34 42985.05 47952.85 2018-11-12 07:59:02.000 316 21248.58 302.25 42985.04 47952.87 2018-11-12 07:59:03.000 316 21248.54 302.16 42985.12 47952.84 2018-11-12 07:59:04.000 316 21248.53 302.07 42985.14 47952.89 2018-11-12 07:59:05.000 316 21248.52 301.98 42985.16 47952.90 2018-11-12 07:59:06.000 316 21248.49 301.88 42985.18 47952.93 2018-11-12 07:59:07.000 316 21248.44 301.80 42985.20 47952.94 2018-11-12 07:59:08.000 316 21248.38 301.74 42985.26 47952.94 2018-11-12 07:59:09.000 316 21248.29 301.71 42985.33 47952.94 2018-11-12 07:59:10.000 316 21248.15 301.71 42985.33 47952.93 2018-11-12 07:59:11.000 316 21248.06 301.67 42985.32 47952.89 2018-11-12 07:59:12.000 316 21247.95 301.66 42985.36 47952.85 2018-11-12 07:59:13.000 316 21247.80 301.68 42985.34 47952.82 2018-11-12 07:59:14.000 316 21247.69 301.72 42985.35 47952.77 2018-11-12 07:59:15.000 316 21247.54 301.74 42985.34 47952.69 2018-11-12 07:59:16.000 316 21247.44 301.74 42985.35 47952.63 2018-11-12 07:59:17.000 316 21247.39 301.70 42985.34 47952.59 2018-11-12 07:59:18.000 316 21247.36 301.65 42985.33 47952.58 2018-11-12 07:59:19.000 316 21247.35 301.60 42985.32 47952.56 2018-11-12 07:59:20.000 316 21247.33 301.56 42985.33 47952.56 2018-11-12 07:59:21.000 316 21247.35 301.50 42985.32 47952.53 2018-11-12 07:59:22.000 316 21247.39 301.41 42985.34 47952.54 2018-11-12 07:59:23.000 316 21247.41 301.33 42985.31 47952.55 2018-11-12 07:59:24.000 316 21247.43 301.27 42985.33 47952.57 2018-11-12 07:59:25.000 316 21247.33 301.35 42985.30 47952.58 2018-11-12 07:59:26.000 316 21247.24 301.44 42985.29 47952.53 2018-11-12 07:59:27.000 316 21247.22 301.49 42985.20 47952.46 2018-11-12 07:59:28.000 316 21247.18 301.51 42985.15 47952.39 2018-11-12 07:59:29.000 316 21247.14 301.47 42985.11 47952.29 2018-11-12 07:59:30.000 316 21247.10 301.41 42985.10 47952.26 2018-11-12 07:59:31.000 316 21247.07 301.36 42985.10 47952.23 2018-11-12 07:59:32.000 316 21247.02 301.32 42985.14 47952.27 2018-11-12 07:59:33.000 316 21246.99 301.28 42985.19 47952.27 2018-11-12 07:59:34.000 316 21246.94 301.27 42985.25 47952.29 2018-11-12 07:59:35.000 316 21246.83 301.29 42985.25 47952.29 2018-11-12 07:59:36.000 316 21246.82 301.28 42985.25 47952.26 2018-11-12 07:59:37.000 316 21246.77 301.30 42985.23 47952.23 2018-11-12 07:59:38.000 316 21246.76 301.25 42985.21 47952.19 2018-11-12 07:59:39.000 316 21246.76 301.20 42985.15 47952.16 2018-11-12 07:59:40.000 316 21246.71 301.18 42985.12 47952.15 2018-11-12 07:59:41.000 316 21246.70 301.16 42985.10 47952.11 2018-11-12 07:59:42.000 316 21246.71 301.14 42985.12 47952.11 2018-11-12 07:59:43.000 316 21246.67 301.18 42985.10 47952.11 2018-11-12 07:59:44.000 316 21246.62 301.19 42985.06 47952.01 2018-11-12 07:59:45.000 316 21246.57 301.20 42985.04 47952.02 2018-11-12 07:59:46.000 316 21246.51 301.27 42985.08 47951.98 2018-11-12 07:59:47.000 316 21246.43 301.37 42984.99 47951.90 2018-11-12 07:59:48.000 316 21246.34 301.45 42984.97 47951.87 2018-11-12 07:59:49.000 316 21246.27 301.55 42984.94 47951.80 2018-11-12 07:59:50.000 316 21246.18 301.60 42984.90 47951.74 2018-11-12 07:59:51.000 316 21246.08 301.67 42984.91 47951.68 2018-11-12 07:59:52.000 316 21246.04 301.71 42984.88 47951.62 2018-11-12 07:59:53.000 316 21245.97 301.75 42984.87 47951.57 2018-11-12 07:59:54.000 316 21245.89 301.75 42984.88 47951.54 2018-11-12 07:59:55.000 316 21245.85 301.75 42984.90 47951.48 2018-11-12 07:59:56.000 316 21245.83 301.78 42984.90 47951.50 2018-11-12 07:59:57.000 316 21245.76 301.77 42984.89 47951.45 2018-11-12 07:59:58.000 316 21245.75 301.74 42984.88 47951.44 2018-11-12 07:59:59.000 316 21245.74 301.75 42984.84 47951.45 2018-11-12 08:00:00.000 316 21245.73 301.75 42984.85 47951.42 2018-11-12 08:00:01.000 316 21245.73 301.74 42984.88 47951.44 2018-11-12 08:00:02.000 316 21245.75 301.73 42984.86 47951.42 2018-11-12 08:00:03.000 316 21245.76 301.74 42984.87 47951.41 2018-11-12 08:00:04.000 316 21245.77 301.74 42984.86 47951.43 2018-11-12 08:00:05.000 316 21245.77 301.79 42984.87 47951.45 2018-11-12 08:00:06.000 316 21245.79 301.82 42984.85 47951.43 2018-11-12 08:00:07.000 316 21245.80 301.85 42984.85 47951.44 2018-11-12 08:00:08.000 316 21245.79 301.91 42984.86 47951.45 2018-11-12 08:00:09.000 316 21245.77 301.98 42984.83 47951.41 2018-11-12 08:00:10.000 316 21245.77 302.01 42984.84 47951.41 2018-11-12 08:00:11.000 316 21245.80 302.06 42984.84 47951.41 2018-11-12 08:00:12.000 316 21245.81 302.10 42984.80 47951.42 2018-11-12 08:00:13.000 316 21245.85 302.10 42984.80 47951.39 2018-11-12 08:00:14.000 316 21245.81 302.13 42984.76 47951.42 2018-11-12 08:00:15.000 316 21245.82 302.13 42984.81 47951.39 2018-11-12 08:00:16.000 316 21245.82 302.09 42984.82 47951.38 2018-11-12 08:00:17.000 316 21245.79 302.02 42984.84 47951.41 2018-11-12 08:00:18.000 316 21245.84 302.03 42984.85 47951.44 2018-11-12 08:00:19.000 316 21245.93 301.99 42984.86 47951.45 2018-11-12 08:00:20.000 316 21245.97 301.93 42984.92 47951.52 2018-11-12 08:00:21.000 316 21246.00 301.85 42984.92 47951.54 2018-11-12 08:00:22.000 316 21246.09 301.75 42984.97 47951.59 2018-11-12 08:00:23.000 316 21246.14 301.62 42985.04 47951.68 2018-11-12 08:00:24.000 316 21246.20 301.54 42985.09 47951.76 2018-11-12 08:00:25.000 316 21246.20 301.46 42985.14 47951.83 2018-11-12 08:00:26.000 316 21246.23 301.44 42985.20 47951.90 2018-11-12 08:00:27.000 316 21246.25 301.47 42985.23 47951.94 2018-11-12 08:00:28.000 316 21246.21 301.55 42985.26 47951.96 2018-11-12 08:00:29.000 316 21246.16 301.62 42985.27 47951.96 2018-11-12 08:00:30.000 316 21246.14 301.68 42985.23 47951.94 2018-11-12 08:00:31.000 316 21246.06 301.72 42985.21 47951.90 2018-11-12 08:00:32.000 316 21246.02 301.80 42985.23 47951.93 2018-11-12 08:00:33.000 316 21245.96 301.89 42985.24 47951.88 2018-11-12 08:00:34.000 316 21245.91 301.97 42985.23 47951.83 2018-11-12 08:00:35.000 316 21245.86 302.04 42985.21 47951.84 2018-11-12 08:00:36.000 316 21245.80 302.12 42985.20 47951.80 2018-11-12 08:00:37.000 316 21245.77 302.19 42985.21 47951.76 2018-11-12 08:00:38.000 316 21245.73 302.25 42985.20 47951.73 2018-11-12 08:00:39.000 316 21245.71 302.26 42985.17 47951.72 2018-11-12 08:00:40.000 316 21245.68 302.29 42985.17 47951.68 2018-11-12 08:00:41.000 316 21245.63 302.31 42985.15 47951.67 2018-11-12 08:00:42.000 316 21245.61 302.31 42985.14 47951.65 2018-11-12 08:00:43.000 316 21245.61 302.32 42985.12 47951.63 2018-11-12 08:00:44.000 316 21245.58 302.35 42985.12 47951.62 2018-11-12 08:00:45.000 316 21245.54 302.41 42985.10 47951.59 2018-11-12 08:00:46.000 316 21245.50 302.45 42985.09 47951.54 2018-11-12 08:00:47.000 316 21245.44 302.52 42985.09 47951.52 2018-11-12 08:00:48.000 316 21245.35 302.59 42985.06 47951.48 2018-11-12 08:00:49.000 316 21245.28 302.66 42985.03 47951.42 2018-11-12 08:00:50.000 316 21245.24 302.75 42984.98 47951.35 2018-11-12 08:00:51.000 316 21245.19 302.82 42984.99 47951.31 2018-11-12 08:00:52.000 316 21245.14 302.87 42984.96 47951.27 2018-11-12 08:00:53.000 316 21245.07 302.90 42984.93 47951.24 2018-11-12 08:00:54.000 316 21245.05 302.89 42984.93 47951.20 2018-11-12 08:00:55.000 316 21245.04 302.87 42984.95 47951.16 2018-11-12 08:00:56.000 316 21245.09 302.82 42984.94 47951.16 2018-11-12 08:00:57.000 316 21245.14 302.78 42984.93 47951.18 2018-11-12 08:00:58.000 316 21245.20 302.72 42984.96 47951.21 2018-11-12 08:00:59.000 316 21245.33 302.61 42984.94 47951.24 2018-11-12 08:01:00.000 316 21245.48 302.48 42984.96 47951.32 2018-11-12 08:01:01.000 316 21245.61 302.36 42984.96 47951.36 2018-11-12 08:01:02.000 316 21245.73 302.24 42985.00 47951.46 2018-11-12 08:01:03.000 316 21245.87 302.10 42985.02 47951.56 2018-11-12 08:01:04.000 316 21246.01 301.98 42985.06 47951.63 2018-11-12 08:01:05.000 316 21246.11 301.87 42985.09 47951.71 2018-11-12 08:01:06.000 316 21246.18 301.77 42985.14 47951.78 2018-11-12 08:01:07.000 316 21246.27 301.68 42985.18 47951.86 2018-11-12 08:01:08.000 316 21246.32 301.60 42985.21 47951.86 2018-11-12 08:01:09.000 316 21246.32 301.55 42985.21 47951.96 2018-11-12 08:01:10.000 316 21246.33 301.49 42985.20 47951.99 2018-11-12 08:01:11.000 316 21246.31 301.44 42985.23 47951.96 2018-11-12 08:01:12.000 316 21246.30 301.37 42985.25 47952.00 2018-11-12 08:01:13.000 316 21246.26 301.35 42985.30 47952.00 2018-11-12 08:01:14.000 316 21246.18 301.30 42985.28 47951.96 2018-11-12 08:01:15.000 316 21246.11 301.24 42985.32 47951.99 2018-11-12 08:01:16.000 316 21246.07 301.20 42985.35 47951.99 2018-11-12 08:01:17.000 316 21245.99 301.19 42985.35 47951.98 2018-11-12 08:01:18.000 316 21245.91 301.18 42985.37 47951.94 2018-11-12 08:01:19.000 316 21245.86 301.21 42985.38 47951.96 2018-11-12 08:01:20.000 316 21245.80 301.26 42985.41 47951.91 2018-11-12 08:01:21.000 316 21245.77 301.31 42985.37 47951.89 2018-11-12 08:01:22.000 316 21245.72 301.38 42985.27 47951.82 2018-11-12 08:01:23.000 316 21245.73 301.41 42985.27 47951.79 2018-11-12 08:01:24.000 316 21245.77 301.43 42985.23 47951.76 2018-11-12 08:01:25.000 316 21245.80 301.44 42985.18 47951.73 2018-11-12 08:01:26.000 316 21245.83 301.44 42985.18 47951.73 2018-11-12 08:01:27.000 316 21245.89 301.44 42985.15 47951.71 2018-11-12 08:01:28.000 316 21245.96 301.44 42985.10 47951.74 2018-11-12 08:01:29.000 316 21245.98 301.40 42985.10 47951.74 2018-11-12 08:01:30.000 316 21246.05 301.36 42985.12 47951.75 2018-11-12 08:01:31.000 316 21246.09 301.35 42985.18 47951.78 2018-11-12 08:01:32.000 316 21246.14 301.32 42985.19 47951.83 2018-11-12 08:01:33.000 316 21246.19 301.30 42985.16 47951.87 2018-11-12 08:01:34.000 316 21246.25 301.31 42985.21 47951.87 2018-11-12 08:01:35.000 316 21246.34 301.32 42985.20 47951.93 2018-11-12 08:01:36.000 316 21246.43 301.33 42985.21 47951.97 2018-11-12 08:01:37.000 316 21246.52 301.34 42985.19 47952.00 2018-11-12 08:01:38.000 316 21246.64 301.30 42985.23 47952.04 2018-11-12 08:01:39.000 316 21246.77 301.25 42985.23 47952.10 2018-11-12 08:01:40.000 316 21246.99 301.14 42985.22 47952.19 2018-11-12 08:01:41.000 316 21247.15 301.04 42985.24 47952.29 2018-11-12 08:01:42.000 316 21247.33 300.96 42985.23 47952.39 2018-11-12 08:01:43.000 316 21247.48 300.89 42985.30 47952.46 2018-11-12 08:01:44.000 316 21247.59 300.88 42985.31 47952.58 2018-11-12 08:01:45.000 316 21247.65 300.91 42985.34 47952.64 2018-11-12 08:01:46.000 316 21247.69 300.92 42985.36 47952.70 2018-11-12 08:01:47.000 316 21247.70 301.01 42985.36 47952.72 2018-11-12 08:01:48.000 316 21247.62 301.12 42985.38 47952.72 2018-11-12 08:01:49.000 316 21247.44 301.27 42985.38 47952.69 2018-11-12 08:01:50.000 316 21247.21 301.44 42985.37 47952.62 2018-11-12 08:01:51.000 316 21247.02 301.68 42985.35 47952.54 2018-11-12 08:01:52.000 316 21246.84 301.90 42985.34 47952.39 2018-11-12 08:01:53.000 316 21246.67 302.09 42985.33 47952.30 2018-11-12 08:01:54.000 316 21246.51 302.25 42985.28 47952.18 2018-11-12 08:01:55.000 316 21246.37 302.37 42985.28 47952.11 2018-11-12 08:01:56.000 316 21246.32 302.45 42985.23 47952.03 2018-11-12 08:01:57.000 316 21246.30 302.50 42985.20 47951.99 2018-11-12 08:01:58.000 316 21246.33 302.50 42985.18 47951.97 2018-11-12 08:01:59.000 316 21246.39 302.51 42985.17 47951.95 2018-11-12 08:02:00.000 316 21246.48 302.47 42985.21 47952.00 2018-11-12 08:02:01.000 316 21246.59 302.47 42985.17 47952.05 2018-11-12 08:02:02.000 316 21246.74 302.44 42985.17 47952.08 2018-11-12 08:02:03.000 316 21246.86 302.39 42985.18 47952.13 2018-11-12 08:02:04.000 316 21246.94 302.36 42985.22 47952.18 2018-11-12 08:02:05.000 316 21246.95 302.39 42985.22 47952.25 2018-11-12 08:02:06.000 316 21246.93 302.53 42985.20 47952.25 2018-11-12 08:02:07.000 316 21246.90 302.67 42985.17 47952.28 2018-11-12 08:02:08.000 316 21246.88 302.80 42985.19 47952.24 2018-11-12 08:02:09.000 316 21246.81 302.96 42985.13 47952.20 2018-11-12 08:02:10.000 316 21246.69 303.13 42985.12 47952.14 2018-11-12 08:02:11.000 316 21246.48 303.32 42985.07 47952.07 2018-11-12 08:02:12.000 316 21246.33 303.49 42985.01 47951.94 2018-11-12 08:02:13.000 316 21246.15 303.60 42984.99 47951.82 2018-11-12 08:02:14.000 316 21245.94 303.68 42984.97 47951.71 2018-11-12 08:02:15.000 316 21245.76 303.79 42984.96 47951.60 2018-11-12 08:02:16.000 316 21245.58 303.84 42984.95 47951.50 2018-11-12 08:02:17.000 316 21245.40 303.93 42984.93 47951.39 2018-11-12 08:02:18.000 316 21245.31 303.97 42984.93 47951.30 2018-11-12 08:02:19.000 316 21245.23 303.99 42984.86 47951.20 2018-11-12 08:02:20.000 316 21245.15 304.04 42984.85 47951.17 2018-11-12 08:02:21.000 316 21245.17 304.01 42984.80 47951.13 2018-11-12 08:02:22.000 316 21245.20 303.99 42984.77 47951.11 2018-11-12 08:02:23.000 316 21245.26 303.96 42984.75 47951.13 2018-11-12 08:02:24.000 316 21245.32 303.93 42984.75 47951.14 2018-11-12 08:02:25.000 316 21245.42 303.87 42984.75 47951.19 2018-11-12 08:02:26.000 316 21245.50 303.80 42984.77 47951.22 2018-11-12 08:02:27.000 316 21245.56 303.75 42984.75 47951.24 2018-11-12 08:02:28.000 316 21245.66 303.68 42984.72 47951.28 2018-11-12 08:02:29.000 316 21245.75 303.63 42984.72 47951.31 2018-11-12 08:02:30.000 316 21245.86 303.53 42984.77 47951.33 2018-11-12 08:02:31.000 316 21245.88 303.45 42984.75 47951.35 2018-11-12 08:02:32.000 316 21245.88 303.38 42984.75 47951.41 2018-11-12 08:02:33.000 316 21245.89 303.31 42984.79 47951.42 2018-11-12 08:02:34.000 316 21245.97 303.22 42984.80 47951.46 2018-11-12 08:02:35.000 316 21245.95 303.14 42984.82 47951.47 2018-11-12 08:02:36.000 316 21245.93 303.07 42984.85 47951.48 2018-11-12 08:02:37.000 316 21245.92 303.01 42984.85 47951.51 2018-11-12 08:02:38.000 316 21245.87 302.96 42984.90 47951.48 2018-11-12 08:02:39.000 316 21245.84 302.92 42984.92 47951.51 2018-11-12 08:02:40.000 316 21245.83 302.86 42984.95 47951.51 2018-11-12 08:02:41.000 316 21245.89 302.85 42984.96 47951.51 2018-11-12 08:02:42.000 316 21245.88 302.84 42984.99 47951.55 2018-11-12 08:02:43.000 316 21245.93 302.80 42984.94 47951.58 2018-11-12 08:02:44.000 316 21246.00 302.74 42984.97 47951.60 2018-11-12 08:02:45.000 316 21246.13 302.67 42985.00 47951.65 2018-11-12 08:02:46.000 316 21246.23 302.59 42985.00 47951.69 2018-11-12 08:02:47.000 316 21246.37 302.50 42985.00 47951.78 2018-11-12 08:02:48.000 316 21246.49 302.40 42984.98 47951.82 2018-11-12 08:02:49.000 316 21246.60 302.28 42985.00 47951.90 2018-11-12 08:02:50.000 316 21246.72 302.14 42985.05 47951.94 2018-11-12 08:02:51.000 316 21246.82 302.01 42985.11 47952.02 2018-11-12 08:02:52.000 316 21246.90 301.91 42985.12 47952.08 2018-11-12 08:02:53.000 316 21246.97 301.85 42985.14 47952.15 2018-11-12 08:02:54.000 316 21247.03 301.84 42985.13 47952.21 2018-11-12 08:02:55.000 316 21247.00 301.81 42985.14 47952.22 2018-11-12 08:02:56.000 316 21246.99 301.82 42985.19 47952.24 2018-11-12 08:02:57.000 316 21246.93 301.84 42985.22 47952.24 2018-11-12 08:02:58.000 316 21246.82 301.93 42985.22 47952.25 2018-11-12 08:02:59.000 316 21246.73 302.01 42985.21 47952.24 2018-11-12 08:03:00.000 316 21246.61 302.06 42985.24 47952.18 2018-11-12 08:03:01.000 316 21246.51 302.15 42985.23 47952.12 2018-11-12 08:03:02.000 316 21246.36 302.27 42985.25 47952.05 2018-11-12 08:03:03.000 316 21246.25 302.41 42985.20 47952.01 2018-11-12 08:03:04.000 316 21246.15 302.54 42985.17 47951.94 2018-11-12 08:03:05.000 316 21246.02 302.65 42985.16 47951.85 2018-11-12 08:03:06.000 316 21245.95 302.77 42985.15 47951.76 2018-11-12 08:03:07.000 316 21245.89 302.88 42985.09 47951.70 2018-11-12 08:03:08.000 316 21245.86 302.96 42985.09 47951.68 2018-11-12 08:03:09.000 316 21245.82 303.06 42985.07 47951.61 2018-11-12 08:03:10.000 316 21245.86 303.16 42985.03 47951.61 2018-11-12 08:03:11.000 316 21245.93 303.21 42985.03 47951.62 2018-11-12 08:03:12.000 316 21245.98 303.27 42985.00 47951.63 2018-11-12 08:03:13.000 316 21246.04 303.29 42984.99 47951.64 2018-11-12 08:03:14.000 316 21246.17 303.31 42985.01 47951.67 2018-11-12 08:03:15.000 316 21246.31 303.31 42985.03 47951.76 2018-11-12 08:03:16.000 316 21246.43 303.30 42984.96 47951.76 2018-11-12 08:03:17.000 316 21246.61 303.26 42984.94 47951.81 2018-11-12 08:03:18.000 316 21246.72 303.27 42984.93 47951.85 2018-11-12 08:03:19.000 316 21246.90 303.22 42984.92 47951.94 2018-11-12 08:03:20.000 316 21247.03 303.16 42984.96 47952.00 2018-11-12 08:03:21.000 316 21247.15 303.09 42984.94 47952.09 2018-11-12 08:03:22.000 316 21247.31 303.02 42984.97 47952.16 2018-11-12 08:03:23.000 316 21247.43 302.95 42985.03 47952.23 2018-11-12 08:03:24.000 316 21247.49 302.88 42985.06 47952.34 2018-11-12 08:03:25.000 316 21247.54 302.83 42985.10 47952.36 2018-11-12 08:03:26.000 316 21247.60 302.77 42985.12 47952.42 2018-11-12 08:03:27.000 316 21247.64 302.70 42985.14 47952.48 2018-11-12 08:03:28.000 316 21247.63 302.65 42985.15 47952.53 2018-11-12 08:03:29.000 316 21247.61 302.60 42985.16 47952.53 2018-11-12 08:03:30.000 316 21247.65 302.54 42985.19 47952.56 2018-11-12 08:03:31.000 316 21247.66 302.48 42985.20 47952.59 2018-11-12 08:03:32.000 316 21247.66 302.40 42985.16 47952.55 2018-11-12 08:03:33.000 316 21247.66 302.29 42985.18 47952.58 2018-11-12 08:03:34.000 316 21247.65 302.19 42985.18 47952.57 2018-11-12 08:03:35.000 316 21247.61 302.13 42985.20 47952.59 2018-11-12 08:03:36.000 316 21247.61 302.10 42985.25 47952.57 2018-11-12 08:03:37.000 316 21247.58 302.10 42985.24 47952.57 2018-11-12 08:03:38.000 316 21247.56 302.13 42985.22 47952.55 2018-11-12 08:03:39.000 316 21247.49 302.23 42985.22 47952.56 2018-11-12 08:03:40.000 316 21247.43 302.36 42985.21 47952.54 2018-11-12 08:03:41.000 316 21247.36 302.50 42985.24 47952.50 2018-11-12 08:03:42.000 316 21247.30 302.66 42985.19 47952.47 2018-11-12 08:03:43.000 316 21247.21 302.82 42985.14 47952.42 2018-11-12 08:03:44.000 316 21247.12 302.98 42985.15 47952.35 2018-11-12 08:03:45.000 316 21247.03 303.15 42985.11 47952.30 2018-11-12 08:03:46.000 316 21246.97 303.27 42985.11 47952.22 2018-11-12 08:03:47.000 316 21246.90 303.40 42985.07 47952.21 2018-11-12 08:03:48.000 316 21246.93 303.56 42985.10 47952.20 2018-11-12 08:03:49.000 316 21246.95 303.70 42985.07 47952.16 2018-11-12 08:03:50.000 316 21247.05 303.81 42985.03 47952.15 2018-11-12 08:03:51.000 316 21247.12 303.91 42985.01 47952.16 2018-11-12 08:03:52.000 316 21247.24 304.00 42984.96 47952.18 2018-11-12 08:03:53.000 316 21247.33 304.08 42984.92 47952.20 2018-11-12 08:03:54.000 316 21247.46 304.13 42984.91 47952.21 2018-11-12 08:03:55.000 316 21247.58 304.17 42984.92 47952.25 2018-11-12 08:03:56.000 316 21247.75 304.21 42984.89 47952.31 2018-11-12 08:03:57.000 316 21247.88 304.30 42984.82 47952.34 2018-11-12 08:03:58.000 316 21247.99 304.39 42984.81 47952.36 2018-11-12 08:03:59.000 316 21248.06 304.42 42984.76 47952.37 2018-11-12 08:04:00.000 316 21248.15 304.40 42984.71 47952.35 2018-11-12 08:04:01.000 316 21248.22 304.33 42984.67 47952.36 2018-11-12 08:04:02.000 316 21248.25 304.28 42984.68 47952.33 2018-11-12 08:04:03.000 316 21248.33 304.19 42984.68 47952.37 2018-11-12 08:04:04.000 316 21248.36 304.11 42984.69 47952.41 2018-11-12 08:04:05.000 316 21248.35 304.04 42984.73 47952.43 2018-11-12 08:04:06.000 316 21248.34 303.94 42984.74 47952.46 2018-11-12 08:04:07.000 316 21248.29 303.80 42984.76 47952.44 2018-11-12 08:04:08.000 316 21248.25 303.65 42984.82 47952.48 2018-11-12 08:04:09.000 316 21248.18 303.54 42984.87 47952.46 2018-11-12 08:04:10.000 316 21248.11 303.47 42984.89 47952.51 2018-11-12 08:04:11.000 316 21248.06 303.39 42984.90 47952.50 2018-11-12 08:04:12.000 316 21248.02 303.33 42984.92 47952.47 2018-11-12 08:04:13.000 316 21247.95 303.29 42984.93 47952.47 2018-11-12 08:04:14.000 316 21247.96 303.23 42984.94 47952.44 2018-11-12 08:04:15.000 316 21247.90 303.20 42984.91 47952.42 2018-11-12 08:04:16.000 316 21247.89 303.16 42984.92 47952.43 2018-11-12 08:04:17.000 316 21247.85 303.17 42984.94 47952.44 2018-11-12 08:04:18.000 316 21247.88 303.21 42984.92 47952.43 2018-11-12 08:04:19.000 316 21247.88 303.26 42984.86 47952.41 2018-11-12 08:04:20.000 316 21247.85 303.33 42984.83 47952.40 2018-11-12 08:04:21.000 316 21247.84 303.37 42984.83 47952.36 2018-11-12 08:04:22.000 316 21247.79 303.43 42984.80 47952.31 2018-11-12 08:04:23.000 316 21247.79 303.48 42984.81 47952.27 2018-11-12 08:04:24.000 316 21247.80 303.55 42984.77 47952.22 2018-11-12 08:04:25.000 316 21247.83 303.56 42984.75 47952.24 2018-11-12 08:04:26.000 316 21247.85 303.56 42984.76 47952.24 2018-11-12 08:04:27.000 316 21247.87 303.58 42984.77 47952.26 2018-11-12 08:04:28.000 316 21247.88 303.59 42984.75 47952.26 2018-11-12 08:04:29.000 316 21247.89 303.61 42984.80 47952.28 2018-11-12 08:04:30.000 316 21247.94 303.63 42984.80 47952.32 2018-11-12 08:04:31.000 316 21247.94 303.64 42984.79 47952.31 2018-11-12 08:04:32.000 316 21247.92 303.65 42984.77 47952.32 2018-11-12 08:04:33.000 316 21247.93 303.65 42984.78 47952.33 2018-11-12 08:04:34.000 316 21247.95 303.62 42984.78 47952.33 2018-11-12 08:04:35.000 316 21247.89 303.64 42984.76 47952.29 2018-11-12 08:04:36.000 316 21247.81 303.66 42984.72 47952.25 2018-11-12 08:04:37.000 316 21247.80 303.69 42984.67 47952.17 2018-11-12 08:04:38.000 316 21247.80 303.72 42984.63 47952.14 2018-11-12 08:04:39.000 316 21247.82 303.77 42984.58 47952.11 2018-11-12 08:04:40.000 316 21247.79 303.82 42984.56 47952.07 2018-11-12 08:04:41.000 316 21247.75 303.85 42984.55 47952.06 2018-11-12 08:04:42.000 316 21247.70 303.87 42984.50 47952.01 2018-11-12 08:04:43.000 316 21247.67 303.90 42984.52 47952.03 2018-11-12 08:04:44.000 316 21247.61 303.93 42984.53 47951.95 2018-11-12 08:04:45.000 316 21247.56 303.95 42984.49 47951.95 2018-11-12 08:04:46.000 316 21247.50 303.98 42984.51 47951.89 2018-11-12 08:04:47.000 316 21247.43 304.03 42984.50 47951.88 2018-11-12 08:04:48.000 316 21247.40 304.03 42984.48 47951.83 2018-11-12 08:04:49.000 316 21247.42 303.97 42984.50 47951.83 2018-11-12 08:04:50.000 316 21247.44 303.94 42984.50 47951.80 2018-11-12 08:04:51.000 316 21247.38 303.90 42984.49 47951.82 2018-11-12 08:04:52.000 316 21247.35 303.84 42984.48 47951.78 2018-11-12 08:04:53.000 316 21247.33 303.80 42984.53 47951.80 2018-11-12 08:04:54.000 316 21247.33 303.75 42984.52 47951.81 2018-11-12 08:04:55.000 316 21247.33 303.72 42984.50 47951.82 2018-11-12 08:04:56.000 316 21247.33 303.69 42984.56 47951.82 2018-11-12 08:04:57.000 316 21247.37 303.67 42984.56 47951.82 2018-11-12 08:04:58.000 316 21247.39 303.64 42984.54 47951.84 2018-11-12 08:04:59.000 316 21247.40 303.60 42984.60 47951.85 2018-11-12 08:05:00.000 316 21247.40 303.55 42984.59 47951.87 2018-11-12 08:05:01.000 316 21247.45 303.49 42984.57 47951.88 2018-11-12 08:05:02.000 316 21247.47 303.42 42984.58 47951.91 2018-11-12 08:05:03.000 316 21247.49 303.35 42984.58 47951.96 2018-11-12 08:05:04.000 316 21247.51 303.28 42984.62 47951.93 2018-11-12 08:05:05.000 316 21247.51 303.22 42984.63 47951.97 2018-11-12 08:05:06.000 316 21247.52 303.16 42984.62 47952.00 2018-11-12 08:05:07.000 316 21247.46 303.16 42984.65 47951.99 2018-11-12 08:05:08.000 316 21247.43 303.13 42984.65 47951.99 2018-11-12 08:05:09.000 316 21247.41 303.13 42984.66 47951.97 2018-11-12 08:05:10.000 316 21247.34 303.12 42984.64 47951.94 2018-11-12 08:05:11.000 316 21247.30 303.11 42984.67 47951.95 2018-11-12 08:05:12.000 316 21247.27 303.11 42984.67 47951.91 2018-11-12 08:05:13.000 316 21247.18 303.07 42984.67 47951.88 2018-11-12 08:05:14.000 316 21247.10 302.99 42984.67 47951.85 2018-11-12 08:05:15.000 316 21247.06 302.97 42984.70 47951.84 2018-11-12 08:05:16.000 316 21247.03 302.92 42984.75 47951.85 2018-11-12 08:05:17.000 316 21247.05 302.94 42984.76 47951.89 2018-11-12 08:05:18.000 316 21247.13 302.96 42984.78 47951.90 2018-11-12 08:05:19.000 316 21247.19 302.97 42984.74 47951.89 2018-11-12 08:05:20.000 316 21247.25 302.97 42984.71 47951.91 2018-11-12 08:05:21.000 316 21247.35 302.94 42984.67 47951.91 2018-11-12 08:05:22.000 316 21247.43 302.95 42984.68 47951.95 2018-11-12 08:05:23.000 316 21247.47 302.95 42984.67 47951.96 2018-11-12 08:05:24.000 316 21247.53 302.97 42984.67 47951.99 2018-11-12 08:05:25.000 316 21247.60 303.01 42984.67 47951.99 2018-11-12 08:05:26.000 316 21247.64 303.00 42984.67 47952.03 2018-11-12 08:05:27.000 316 21247.69 303.02 42984.68 47952.07 2018-11-12 08:05:28.000 316 21247.69 303.04 42984.68 47952.09 2018-11-12 08:05:29.000 316 21247.73 303.03 42984.70 47952.10 2018-11-12 08:05:30.000 316 21247.76 303.02 42984.75 47952.13 2018-11-12 08:05:31.000 316 21247.79 303.01 42984.72 47952.16 2018-11-12 08:05:32.000 316 21247.81 302.95 42984.74 47952.19 2018-11-12 08:05:33.000 316 21247.81 302.93 42984.74 47952.20 2018-11-12 08:05:34.000 316 21247.84 302.92 42984.77 47952.22 2018-11-12 08:05:35.000 316 21247.82 302.89 42984.81 47952.23 2018-11-12 08:05:36.000 316 21247.82 302.88 42984.86 47952.28 2018-11-12 08:05:37.000 316 21247.79 302.84 42984.89 47952.30 2018-11-12 08:05:38.000 316 21247.77 302.87 42984.89 47952.30 2018-11-12 08:05:39.000 316 21247.74 302.93 42984.91 47952.37 2018-11-12 08:05:40.000 316 21247.72 303.02 42984.94 47952.35 2018-11-12 08:05:41.000 316 21247.69 303.08 42984.92 47952.37 2018-11-12 08:05:42.000 316 21247.64 303.15 42984.88 47952.33 2018-11-12 08:05:43.000 316 21247.58 303.25 42984.89 47952.29 2018-11-12 08:05:44.000 316 21247.54 303.38 42984.86 47952.29 2018-11-12 08:05:45.000 316 21247.50 303.46 42984.82 47952.22 2018-11-12 08:05:46.000 316 21247.42 303.50 42984.77 47952.16 2018-11-12 08:05:47.000 316 21247.37 303.51 42984.73 47952.11 2018-11-12 08:05:48.000 316 21247.35 303.51 42984.70 47952.06 2018-11-12 08:05:49.000 316 21247.38 303.50 42984.70 47952.02 2018-11-12 08:05:50.000 316 21247.35 303.50 42984.70 47952.01 2018-11-12 08:05:51.000 316 21247.35 303.46 42984.71 47952.02 2018-11-12 08:05:52.000 316 21247.34 303.44 42984.72 47952.01 2018-11-12 08:05:53.000 316 21247.30 303.44 42984.78 47952.05 2018-11-12 08:05:54.000 316 21247.30 303.41 42984.82 47952.05 2018-11-12 08:05:55.000 316 21247.30 303.41 42984.88 47952.09 2018-11-12 08:05:56.000 316 21247.31 303.44 42984.87 47952.09 2018-11-12 08:05:57.000 316 21247.30 303.46 42984.90 47952.10 2018-11-12 08:05:58.000 316 21247.24 303.49 42984.90 47952.12 2018-11-12 08:05:59.000 316 21247.18 303.54 42984.90 47952.10 2018-11-12 08:06:00.000 316 21247.16 303.60 42984.92 47952.10 2018-11-12 08:06:01.000 316 21247.14 303.63 42984.94 47952.10 2018-11-12 08:06:02.000 316 21247.09 303.66 42984.96 47952.07 2018-11-12 08:06:03.000 316 21247.04 303.69 42984.97 47952.09 2018-11-12 08:06:04.000 316 21247.00 303.71 42984.99 47952.08 2018-11-12 08:06:05.000 316 21246.98 303.72 42985.00 47952.08 2018-11-12 08:06:06.000 316 21246.95 303.76 42985.02 47952.08 2018-11-12 08:06:07.000 316 21246.92 303.76 42985.00 47952.09 2018-11-12 08:06:08.000 316 21246.93 303.75 42985.04 47952.10 2018-11-12 08:06:09.000 316 21246.95 303.71 42985.11 47952.11 2018-11-12 08:06:10.000 316 21246.93 303.68 42985.12 47952.14 2018-11-12 08:06:11.000 316 21246.91 303.69 42985.13 47952.18 2018-11-12 08:06:12.000 316 21246.98 303.65 42985.14 47952.17 2018-11-12 08:06:13.000 316 21246.97 303.61 42985.11 47952.22 2018-11-12 08:06:14.000 316 21246.96 303.54 42985.13 47952.24 2018-11-12 08:06:15.000 316 21246.97 303.45 42985.18 47952.23 2018-11-12 08:06:16.000 316 21247.02 303.40 42985.25 47952.28 2018-11-12 08:06:17.000 316 21247.05 303.33 42985.27 47952.33 2018-11-12 08:06:18.000 316 21247.11 303.24 42985.31 47952.38 2018-11-12 08:06:19.000 316 21247.12 303.14 42985.35 47952.42 2018-11-12 08:06:20.000 316 21247.13 303.08 42985.37 47952.49 2018-11-12 08:06:21.000 316 21247.15 303.04 42985.42 47952.52 2018-11-12 08:06:22.000 316 21247.14 303.01 42985.45 47952.55 2018-11-12 08:06:23.000 316 21247.13 302.97 42985.45 47952.56 2018-11-12 08:06:24.000 316 21247.15 302.95 42985.54 47952.58 2018-11-12 08:06:25.000 316 21247.16 302.94 42985.55 47952.63 2018-11-12 08:06:26.000 316 21247.09 302.94 42985.56 47952.65 2018-11-12 08:06:27.000 316 21247.04 303.00 42985.59 47952.62 2018-11-12 08:06:28.000 316 21246.99 303.13 42985.53 47952.62 2018-11-12 08:06:29.000 316 21246.89 303.23 42985.49 47952.55 2018-11-12 08:06:30.000 316 21246.82 303.33 42985.44 47952.46 2018-11-12 08:06:31.000 316 21246.78 303.38 42985.41 47952.39 2018-11-12 08:06:32.000 316 21246.69 303.42 42985.35 47952.32 2018-11-12 08:06:33.000 316 21246.67 303.44 42985.31 47952.24 2018-11-12 08:06:34.000 316 21246.64 303.48 42985.27 47952.21 2018-11-12 08:06:35.000 316 21246.60 303.52 42985.23 47952.13 2018-11-12 08:06:36.000 316 21246.52 303.53 42985.22 47952.10 2018-11-12 08:06:37.000 316 21246.47 303.53 42985.21 47952.07 2018-11-12 08:06:38.000 316 21246.50 303.58 42985.17 47952.04 2018-11-12 08:06:39.000 316 21246.44 303.59 42985.14 47952.04 2018-11-12 08:06:40.000 316 21246.46 303.57 42985.17 47952.03 2018-11-12 08:06:41.000 316 21246.46 303.62 42985.13 47951.98 2018-11-12 08:06:42.000 316 21246.44 303.62 42985.12 47951.98 2018-11-12 08:06:43.000 316 21246.44 303.62 42985.15 47951.97 2018-11-12 08:06:44.000 316 21246.44 303.60 42985.16 47951.96 2018-11-12 08:06:45.000 316 21246.48 303.57 42985.16 47951.96 2018-11-12 08:06:46.000 316 21246.49 303.63 42985.14 47951.98 2018-11-12 08:06:47.000 316 21246.49 303.72 42985.09 47951.99 2018-11-12 08:06:48.000 316 21246.47 303.75 42985.10 47951.99 2018-11-12 08:06:49.000 316 21246.48 303.75 42985.08 47951.98 2018-11-12 08:06:50.000 316 21246.44 303.75 42985.09 47951.95 2018-11-12 08:06:51.000 316 21246.41 303.77 42985.06 47951.93 2018-11-12 08:06:52.000 316 21246.38 303.79 42985.04 47951.91 2018-11-12 08:06:53.000 316 21246.32 303.83 42985.03 47951.88 2018-11-12 08:06:54.000 316 21246.29 303.83 42985.05 47951.86 2018-11-12 08:06:55.000 316 21246.27 303.83 42985.01 47951.81 2018-11-12 08:06:56.000 316 21246.24 303.84 42985.01 47951.80 2018-11-12 08:06:57.000 316 21246.22 303.88 42985.03 47951.77 2018-11-12 08:06:58.000 316 21246.18 303.92 42985.01 47951.76 2018-11-12 08:06:59.000 316 21246.12 303.95 42984.98 47951.72 2018-11-12 08:07:00.000 316 21246.10 303.99 42984.96 47951.69 2018-11-12 08:07:01.000 316 21246.03 304.07 42984.93 47951.63 2018-11-12 08:07:02.000 316 21245.98 304.16 42984.93 47951.62 2018-11-12 08:07:03.000 316 21245.96 304.22 42984.90 47951.58 2018-11-12 08:07:04.000 316 21245.92 304.29 42984.87 47951.54 2018-11-12 08:07:05.000 316 21245.89 304.33 42984.84 47951.48 2018-11-12 08:07:06.000 316 21245.87 304.36 42984.81 47951.46 2018-11-12 08:07:07.000 316 21245.84 304.39 42984.80 47951.46 2018-11-12 08:07:08.000 316 21245.79 304.39 42984.80 47951.40 2018-11-12 08:07:09.000 316 21245.76 304.41 42984.79 47951.36 2018-11-12 08:07:10.000 316 21245.68 304.50 42984.75 47951.37 2018-11-12 08:07:11.000 316 21245.64 304.56 42984.71 47951.31 2018-11-12 08:07:12.000 316 21245.58 304.61 42984.67 47951.25 2018-11-12 08:07:13.000 316 21245.57 304.59 42984.63 47951.20 2018-11-12 08:07:14.000 316 21245.55 304.56 42984.60 47951.14 2018-11-12 08:07:15.000 316 21245.48 304.53 42984.60 47951.09 2018-11-12 08:07:16.000 316 21245.46 304.46 42984.59 47951.05 2018-11-12 08:07:17.000 316 21245.45 304.40 42984.58 47951.08 2018-11-12 08:07:18.000 316 21245.49 304.33 42984.67 47951.05 2018-11-12 08:07:19.000 316 21245.51 304.24 42984.65 47951.13 2018-11-12 08:07:20.000 316 21245.51 304.16 42984.64 47951.16 2018-11-12 08:07:21.000 316 21245.53 304.09 42984.70 47951.16 2018-11-12 08:07:22.000 316 21245.51 304.05 42984.75 47951.20 2018-11-12 08:07:23.000 316 21245.49 304.05 42984.78 47951.20 2018-11-12 08:07:24.000 316 21245.49 304.04 42984.76 47951.20 2018-11-12 08:07:25.000 316 21245.46 303.99 42984.73 47951.20 2018-11-12 08:07:26.000 316 21245.43 303.96 42984.72 47951.20 2018-11-12 08:07:27.000 316 21245.44 303.95 42984.72 47951.19 2018-11-12 08:07:28.000 316 21245.39 303.98 42984.72 47951.15 2018-11-12 08:07:29.000 316 21245.36 303.93 42984.69 47951.12 2018-11-12 08:07:30.000 316 21245.29 303.93 42984.70 47951.11 2018-11-12 08:07:31.000 316 21245.26 303.90 42984.67 47951.07 2018-11-12 08:07:32.000 316 21245.22 303.89 42984.67 47951.06 2018-11-12 08:07:33.000 316 21245.18 303.87 42984.70 47950.99 2018-11-12 08:07:34.000 316 21245.10 303.84 42984.67 47950.99 2018-11-12 08:07:35.000 316 21244.99 303.88 42984.63 47950.95 2018-11-12 08:07:36.000 316 21244.92 304.01 42984.56 47950.88 2018-11-12 08:07:37.000 316 21244.84 304.19 42984.43 47950.77 2018-11-12 08:07:38.000 316 21244.80 304.25 42984.31 47950.63 2018-11-12 08:07:39.000 316 21244.75 304.26 42984.22 47950.51 2018-11-12 08:07:40.000 316 21244.76 304.23 42984.19 47950.42 2018-11-12 08:07:41.000 316 21244.77 304.19 42984.21 47950.39 2018-11-12 08:07:42.000 316 21244.73 304.19 42984.19 47950.35 2018-11-12 08:07:43.000 316 21244.64 304.19 42984.15 47950.35 2018-11-12 08:07:44.000 316 21244.63 304.19 42984.12 47950.31 2018-11-12 08:07:45.000 316 21244.59 304.23 42984.09 47950.25 2018-11-12 08:07:46.000 316 21244.51 304.30 42984.05 47950.19 2018-11-12 08:07:47.000 316 21244.49 304.37 42983.97 47950.12 2018-11-12 08:07:48.000 316 21244.50 304.42 42983.91 47950.08 2018-11-12 08:07:49.000 316 21244.47 304.48 42983.85 47949.99 2018-11-12 08:07:50.000 316 21244.50 304.52 42983.81 47949.95 2018-11-12 08:07:51.000 316 21244.49 304.47 42983.79 47949.91 2018-11-12 08:07:52.000 316 21244.56 304.39 42983.85 47949.90 2018-11-12 08:07:53.000 316 21244.58 304.30 42983.87 47949.96 2018-11-12 08:07:54.000 316 21244.64 304.25 42983.91 47950.02 2018-11-12 08:07:55.000 316 21244.66 304.21 42983.93 47950.06 2018-11-12 08:07:56.000 316 21244.67 304.09 42984.02 47950.10 2018-11-12 08:07:57.000 316 21244.69 303.96 42984.13 47950.11 2018-11-12 08:07:58.000 316 21244.73 303.82 42984.20 47950.23 2018-11-12 08:07:59.000 316 21244.71 303.73 42984.29 47950.32 2018-11-12 08:08:00.000 316 21244.69 303.69 42984.34 47950.35 2018-11-12 08:08:01.000 316 21244.65 303.69 42984.37 47950.40 2018-11-12 08:08:02.000 316 21244.57 303.71 42984.35 47950.41 2018-11-12 08:08:03.000 316 21244.49 303.76 42984.35 47950.39 2018-11-12 08:08:04.000 316 21244.43 303.78 42984.34 47950.32 2018-11-12 08:08:05.000 316 21244.35 303.81 42984.36 47950.31 2018-11-12 08:08:06.000 316 21244.28 303.88 42984.39 47950.29 2018-11-12 08:08:07.000 316 21244.18 303.99 42984.38 47950.31 2018-11-12 08:08:08.000 316 21244.11 304.07 42984.42 47950.30 2018-11-12 08:08:09.000 316 21244.04 304.24 42984.43 47950.29 2018-11-12 08:08:10.000 316 21243.94 304.43 42984.42 47950.22 2018-11-12 08:08:11.000 316 21243.87 304.53 42984.40 47950.17 2018-11-12 08:08:12.000 316 21243.83 304.61 42984.38 47950.13 2018-11-12 08:08:13.000 316 21243.76 304.68 42984.39 47950.10 2018-11-12 08:08:14.000 316 21243.72 304.74 42984.36 47950.05 2018-11-12 08:08:15.000 316 21243.69 304.74 42984.32 47950.01 2018-11-12 08:08:16.000 316 21243.65 304.74 42984.34 47950.00 2018-11-12 08:08:17.000 316 21243.63 304.75 42984.36 47950.00 2018-11-12 08:08:18.000 316 21243.60 304.75 42984.36 47949.99 2018-11-12 08:08:19.000 316 21243.54 304.71 42984.38 47949.97 2018-11-12 08:08:20.000 316 21243.49 304.68 42984.34 47949.92 2018-11-12 08:08:21.000 316 21243.47 304.66 42984.35 47949.89 2018-11-12 08:08:22.000 316 21243.45 304.64 42984.33 47949.89 2018-11-12 08:08:23.000 316 21243.44 304.59 42984.30 47949.83 2018-11-12 08:08:24.000 316 21243.43 304.57 42984.28 47949.83 2018-11-12 08:08:25.000 316 21243.42 304.58 42984.26 47949.85 2018-11-12 08:08:26.000 316 21243.37 304.64 42984.20 47949.81 2018-11-12 08:08:27.000 316 21243.38 304.66 42984.17 47949.75 2018-11-12 08:08:28.000 316 21243.45 304.66 42984.14 47949.72 2018-11-12 08:08:29.000 316 21243.53 304.63 42984.11 47949.70 2018-11-12 08:08:30.000 316 21243.64 304.56 42984.11 47949.72 2018-11-12 08:08:31.000 316 21243.70 304.44 42984.14 47949.77 2018-11-12 08:08:32.000 316 21243.76 304.36 42984.19 47949.85 2018-11-12 08:08:33.000 316 21243.85 304.29 42984.23 47949.90 2018-11-12 08:08:34.000 316 21243.90 304.20 42984.28 47949.94 2018-11-12 08:08:35.000 316 21243.90 304.11 42984.30 47950.02 2018-11-12 08:08:36.000 316 21243.93 304.01 42984.35 47950.06 2018-11-12 08:08:37.000 316 21243.91 303.94 42984.41 47950.11 2018-11-12 08:08:38.000 316 21243.91 303.84 42984.45 47950.14 2018-11-12 08:08:39.000 316 21243.87 303.76 42984.45 47950.15 2018-11-12 08:08:40.000 316 21243.82 303.72 42984.47 47950.19 2018-11-12 08:08:41.000 316 21243.80 303.69 42984.49 47950.16 2018-11-12 08:08:42.000 316 21243.82 303.67 42984.57 47950.20 2018-11-12 08:08:43.000 316 21243.84 303.62 42984.61 47950.20 2018-11-12 08:08:44.000 316 21243.81 303.60 42984.62 47950.23 2018-11-12 08:08:45.000 316 21243.79 303.58 42984.64 47950.29 2018-11-12 08:08:46.000 316 21243.80 303.61 42984.67 47950.33 2018-11-12 08:08:47.000 316 21243.77 303.64 42984.74 47950.36 2018-11-12 08:08:48.000 316 21243.81 303.70 42984.74 47950.38 2018-11-12 08:08:49.000 316 21243.79 303.78 42984.71 47950.36 2018-11-12 08:08:50.000 316 21243.74 303.85 42984.70 47950.38 2018-11-12 08:08:51.000 316 21243.71 303.95 42984.67 47950.32 2018-11-12 08:08:52.000 316 21243.68 304.07 42984.63 47950.28 2018-11-12 08:08:53.000 316 21243.66 304.14 42984.62 47950.27 2018-11-12 08:08:54.000 316 21243.66 304.17 42984.58 47950.22 2018-11-12 08:08:55.000 316 21243.65 304.18 42984.58 47950.18 2018-11-12 08:08:56.000 316 21243.62 304.20 42984.57 47950.16 2018-11-12 08:08:57.000 316 21243.62 304.22 42984.57 47950.16 2018-11-12 08:08:58.000 316 21243.60 304.24 42984.59 47950.17 2018-11-12 08:08:59.000 316 21243.57 304.26 42984.59 47950.15 2018-11-12 08:09:00.000 316 21243.54 304.29 42984.62 47950.15 2018-11-12 08:09:01.000 316 21243.48 304.36 42984.62 47950.15 2018-11-12 08:09:02.000 316 21243.44 304.42 42984.60 47950.11 2018-11-12 08:09:03.000 316 21243.41 304.44 42984.60 47950.09 2018-11-12 08:09:04.000 316 21243.40 304.47 42984.54 47950.08 2018-11-12 08:09:05.000 316 21243.40 304.50 42984.55 47950.04 2018-11-12 08:09:06.000 316 21243.39 304.50 42984.56 47950.02 2018-11-12 08:09:07.000 316 21243.41 304.53 42984.55 47950.04 2018-11-12 08:09:08.000 316 21243.45 304.48 42984.54 47950.03 2018-11-12 08:09:09.000 316 21243.50 304.46 42984.56 47950.04 2018-11-12 08:09:10.000 316 21243.51 304.44 42984.60 47950.06 2018-11-12 08:09:11.000 316 21243.53 304.40 42984.64 47950.10 2018-11-12 08:09:12.000 316 21243.58 304.38 42984.63 47950.13 2018-11-12 08:09:13.000 316 21243.60 304.32 42984.62 47950.16 2018-11-12 08:09:14.000 316 21243.60 304.27 42984.64 47950.17 2018-11-12 08:09:15.000 316 21243.63 304.19 42984.70 47950.22 2018-11-12 08:09:16.000 316 21243.65 304.11 42984.70 47950.23 2018-11-12 08:09:17.000 316 21243.64 304.02 42984.74 47950.25 2018-11-12 08:09:18.000 316 21243.67 303.91 42984.81 47950.30 2018-11-12 08:09:19.000 316 21243.71 303.83 42984.83 47950.35 2018-11-12 08:09:20.000 316 21243.73 303.76 42984.85 47950.41 2018-11-12 08:09:21.000 316 21243.74 303.71 42984.90 47950.43 2018-11-12 08:09:22.000 316 21243.77 303.66 42984.92 47950.48 2018-11-12 08:09:23.000 316 21243.80 303.60 42984.93 47950.51 2018-11-12 08:09:24.000 316 21243.86 303.55 42984.98 47950.55 2018-11-12 08:09:25.000 316 21243.92 303.50 42984.97 47950.58 2018-11-12 08:09:26.000 316 21243.94 303.46 42984.98 47950.63 2018-11-12 08:09:27.000 316 21243.97 303.45 42984.98 47950.63 2018-11-12 08:09:28.000 316 21244.04 303.45 42984.97 47950.68 2018-11-12 08:09:29.000 316 21244.08 303.43 42985.00 47950.69 2018-11-12 08:09:30.000 316 21244.13 303.43 42985.02 47950.74 2018-11-12 08:09:31.000 316 21244.13 303.44 42985.04 47950.76 2018-11-12 08:09:32.000 316 21244.13 303.44 42985.04 47950.78 2018-11-12 08:09:33.000 316 21244.13 303.41 42985.06 47950.78 2018-11-12 08:09:34.000 316 21244.12 303.36 42985.03 47950.77 2018-11-12 08:09:35.000 316 21244.05 303.35 42985.04 47950.80 2018-11-12 08:09:36.000 316 21244.00 303.36 42985.07 47950.80 2018-11-12 08:09:37.000 316 21244.01 303.40 42985.10 47950.79 2018-11-12 08:09:38.000 316 21243.97 303.43 42985.11 47950.79 2018-11-12 08:09:39.000 316 21243.96 303.46 42985.11 47950.77 2018-11-12 08:09:40.000 316 21243.92 303.49 42985.13 47950.79 2018-11-12 08:09:41.000 316 21243.84 303.52 42985.10 47950.75 2018-11-12 08:09:42.000 316 21243.80 303.51 42985.14 47950.73 2018-11-12 08:09:43.000 316 21243.79 303.57 42985.14 47950.73 2018-11-12 08:09:44.000 316 21243.74 303.67 42985.14 47950.72 2018-11-12 08:09:45.000 316 21243.74 303.75 42985.05 47950.70 2018-11-12 08:09:46.000 316 21243.72 303.81 42985.05 47950.69 2018-11-12 08:09:47.000 316 21243.70 303.82 42985.00 47950.66 2018-11-12 08:09:48.000 316 21243.69 303.83 42984.99 47950.64 2018-11-12 08:09:49.000 316 21243.68 303.85 42985.00 47950.62 2018-11-12 08:09:50.000 316 21243.66 303.89 42985.03 47950.65 2018-11-12 08:09:51.000 316 21243.64 303.91 42985.02 47950.63 2018-11-12 08:09:52.000 316 21243.69 303.95 42985.00 47950.64 2018-11-12 08:09:53.000 316 21243.71 303.98 42985.01 47950.64 2018-11-12 08:09:54.000 316 21243.73 304.03 42984.97 47950.63 2018-11-12 08:09:55.000 316 21243.76 304.05 42984.93 47950.61 2018-11-12 08:09:56.000 316 21243.80 304.02 42984.92 47950.63 2018-11-12 08:09:57.000 316 21243.82 304.03 42984.93 47950.65 2018-11-12 08:09:58.000 316 21243.84 304.04 42984.94 47950.65 2018-11-12 08:09:59.000 316 21243.85 304.05 42984.91 47950.63 2018-11-12 08:10:00.000 316 21243.86 304.07 42984.91 47950.62 2018-11-12 08:10:01.000 316 21243.89 304.10 42984.89 47950.62 2018-11-12 08:10:02.000 316 21243.90 304.13 42984.88 47950.61 2018-11-12 08:10:03.000 316 21243.85 304.16 42984.91 47950.62 2018-11-12 08:10:04.000 316 21243.85 304.15 42984.89 47950.57 2018-11-12 08:10:05.000 316 21243.79 304.19 42984.83 47950.56 2018-11-12 08:10:06.000 316 21243.75 304.24 42984.80 47950.53 2018-11-12 08:10:07.000 316 21243.72 304.29 42984.81 47950.49 2018-11-12 08:10:08.000 316 21243.71 304.31 42984.79 47950.45 2018-11-12 08:10:09.000 316 21243.65 304.32 42984.77 47950.41 2018-11-12 08:10:10.000 316 21243.57 304.35 42984.70 47950.39 2018-11-12 08:10:11.000 316 21243.58 304.33 42984.66 47950.33 2018-11-12 08:10:12.000 316 21243.54 304.29 42984.67 47950.30 2018-11-12 08:10:13.000 316 21243.51 304.24 42984.65 47950.27 2018-11-12 08:10:14.000 316 21243.46 304.18 42984.64 47950.23 2018-11-12 08:10:15.000 316 21243.38 304.15 42984.61 47950.21 2018-11-12 08:10:16.000 316 21243.35 304.10 42984.61 47950.13 2018-11-12 08:10:17.000 316 21243.31 304.06 42984.59 47950.15 2018-11-12 08:10:18.000 316 21243.28 304.01 42984.60 47950.10 2018-11-12 08:10:19.000 316 21243.23 303.98 42984.57 47950.12 2018-11-12 08:10:20.000 316 21243.18 303.93 42984.60 47950.08 2018-11-12 08:10:21.000 316 21243.14 303.90 42984.61 47950.06 2018-11-12 08:10:22.000 316 21243.15 303.86 42984.62 47950.07 2018-11-12 08:10:23.000 316 21243.12 303.81 42984.60 47950.03 2018-11-12 08:10:24.000 316 21243.12 303.73 42984.62 47950.02 2018-11-12 08:10:25.000 316 21243.09 303.73 42984.65 47950.05 2018-11-12 08:10:26.000 316 21243.12 303.69 42984.66 47950.07 2018-11-12 08:10:27.000 316 21243.12 303.67 42984.68 47950.04 2018-11-12 08:10:28.000 316 21243.15 303.64 42984.66 47950.08 2018-11-12 08:10:29.000 316 21243.18 303.61 42984.69 47950.10 2018-11-12 08:10:30.000 316 21243.22 303.54 42984.66 47950.14 2018-11-12 08:10:31.000 316 21243.26 303.45 42984.64 47950.15 2018-11-12 08:10:32.000 316 21243.29 303.38 42984.68 47950.16 2018-11-12 08:10:33.000 316 21243.33 303.32 42984.70 47950.22 2018-11-12 08:10:34.000 316 21243.43 303.24 42984.72 47950.24 2018-11-12 08:10:35.000 316 21243.50 303.17 42984.75 47950.29 2018-11-12 08:10:36.000 316 21243.51 303.13 42984.77 47950.30 2018-11-12 08:10:37.000 316 21243.55 303.13 42984.77 47950.35 2018-11-12 08:10:38.000 316 21243.55 303.11 42984.73 47950.36 2018-11-12 08:10:39.000 316 21243.54 303.11 42984.72 47950.36 2018-11-12 08:10:40.000 316 21243.57 303.09 42984.72 47950.37 2018-11-12 08:10:41.000 316 21243.59 303.08 42984.71 47950.37 2018-11-12 08:10:42.000 316 21243.54 303.06 42984.72 47950.36 2018-11-12 08:10:43.000 316 21243.50 303.06 42984.70 47950.34 2018-11-12 08:10:44.000 316 21243.47 303.13 42984.70 47950.33 2018-11-12 08:10:45.000 316 21243.41 303.22 42984.68 47950.29 2018-11-12 08:10:46.000 316 21243.37 303.31 42984.61 47950.25 2018-11-12 08:10:47.000 316 21243.31 303.38 42984.57 47950.19 2018-11-12 08:10:48.000 316 21243.25 303.43 42984.59 47950.11 2018-11-12 08:10:49.000 316 21243.23 303.44 42984.54 47950.07 2018-11-12 08:10:50.000 316 21243.19 303.46 42984.55 47950.08 2018-11-12 08:10:51.000 316 21243.19 303.48 42984.54 47950.03 2018-11-12 08:10:52.000 316 21243.16 303.49 42984.58 47950.05 2018-11-12 08:10:53.000 316 21243.19 303.48 42984.64 47950.02 2018-11-12 08:10:54.000 316 21243.18 303.44 42984.63 47950.05 2018-11-12 08:10:55.000 316 21243.16 303.42 42984.56 47950.06 2018-11-12 08:10:56.000 316 21243.13 303.40 42984.59 47950.07 2018-11-12 08:10:57.000 316 21243.08 303.36 42984.59 47950.05 2018-11-12 08:10:58.000 316 21243.07 303.37 42984.64 47950.05 2018-11-12 08:10:59.000 316 21243.08 303.38 42984.67 47950.07 2018-11-12 08:11:00.000 316 21243.11 303.40 42984.67 47950.08 2018-11-12 08:11:01.000 316 21243.10 303.44 42984.64 47950.08 2018-11-12 08:11:02.000 316 21243.09 303.49 42984.64 47950.08 2018-11-12 08:11:03.000 316 21243.08 303.49 42984.60 47950.05 2018-11-12 08:11:04.000 316 21243.06 303.50 42984.57 47950.03 2018-11-12 08:11:05.000 316 21243.06 303.54 42984.60 47950.00 2018-11-12 08:11:06.000 316 21243.07 303.57 42984.56 47950.03 2018-11-12 08:11:07.000 316 21243.02 303.60 42984.53 47950.00 2018-11-12 08:11:08.000 316 21242.99 303.66 42984.55 47949.96 2018-11-12 08:11:09.000 316 21242.96 303.74 42984.52 47949.93 2018-11-12 08:11:10.000 316 21242.93 303.80 42984.49 47949.88 2018-11-12 08:11:11.000 316 21242.94 303.83 42984.47 47949.85 2018-11-12 08:11:12.000 316 21242.93 303.86 42984.46 47949.86 2018-11-12 08:11:13.000 316 21242.87 303.93 42984.41 47949.81 2018-11-12 08:11:14.000 316 21242.84 303.98 42984.38 47949.76 2018-11-12 08:11:15.000 316 21242.81 304.03 42984.39 47949.74 2018-11-12 08:11:16.000 316 21242.75 304.07 42984.37 47949.72 2018-11-12 08:11:17.000 316 21242.70 304.13 42984.36 47949.69 2018-11-12 08:11:18.000 316 21242.66 304.18 42984.34 47949.68 2018-11-12 08:11:19.000 316 21242.61 304.23 42984.35 47949.67 2018-11-12 08:11:20.000 316 21242.61 304.26 42984.37 47949.64 2018-11-12 08:11:21.000 316 21242.64 304.30 42984.39 47949.64 2018-11-12 08:11:22.000 316 21242.66 304.30 42984.39 47949.61 2018-11-12 08:11:23.000 316 21242.65 304.33 42984.38 47949.62 2018-11-12 08:11:24.000 316 21242.60 304.37 42984.37 47949.63 2018-11-12 08:11:25.000 316 21242.60 304.37 42984.35 47949.62 2018-11-12 08:11:26.000 316 21242.58 304.36 42984.32 47949.63 2018-11-12 08:11:27.000 316 21242.64 304.35 42984.31 47949.63 2018-11-12 08:11:28.000 316 21242.69 304.24 42984.35 47949.62 2018-11-12 08:11:29.000 316 21242.75 304.08 42984.42 47949.69 2018-11-12 08:11:30.000 316 21242.81 303.99 42984.49 47949.76 2018-11-12 08:11:31.000 316 21242.88 303.92 42984.56 47949.87 2018-11-12 08:11:32.000 316 21242.95 303.91 42984.62 47949.93 2018-11-12 08:11:33.000 316 21243.07 303.89 42984.61 47949.99 2018-11-12 08:11:34.000 316 21243.14 303.81 42984.68 47950.05 2018-11-12 08:11:35.000 316 21243.15 303.79 42984.68 47950.11 2018-11-12 08:11:36.000 316 21243.13 303.75 42984.64 47950.11 2018-11-12 08:11:37.000 316 21243.02 303.69 42984.66 47950.10 2018-11-12 08:11:38.000 316 21242.89 303.59 42984.72 47950.08 2018-11-12 08:11:39.000 316 21242.79 303.49 42984.81 47950.05 2018-11-12 08:11:40.000 316 21242.69 303.45 42984.84 47950.03 2018-11-12 08:11:41.000 316 21242.59 303.42 42984.85 47950.08 2018-11-12 08:11:42.000 316 21242.55 303.43 42984.88 47950.06 2018-11-12 08:11:43.000 316 21242.51 303.47 42984.86 47950.04 2018-11-12 08:11:44.000 316 21242.46 303.50 42984.89 47950.02 2018-11-12 08:11:45.000 316 21242.43 303.50 42984.91 47950.04 2018-11-12 08:11:46.000 316 21242.41 303.56 42984.86 47950.00 2018-11-12 08:11:47.000 316 21242.41 303.64 42984.85 47950.00 2018-11-12 08:11:48.000 316 21242.42 303.67 42984.85 47949.96 2018-11-12 08:11:49.000 316 21242.47 303.70 42984.81 47949.95 2018-11-12 08:11:50.000 316 21242.50 303.69 42984.79 47949.97 2018-11-12 08:11:51.000 316 21242.49 303.66 42984.81 47949.94 2018-11-12 08:11:52.000 316 21242.52 303.62 42984.81 47949.96 2018-11-12 08:11:53.000 316 21242.56 303.60 42984.85 47949.99 2018-11-12 08:11:54.000 316 21242.66 303.56 42984.84 47950.03 2018-11-12 08:11:55.000 316 21242.74 303.57 42984.85 47950.07 2018-11-12 08:11:56.000 316 21242.89 303.54 42984.85 47950.11 2018-11-12 08:11:57.000 316 21242.98 303.47 42984.84 47950.17 2018-11-12 08:11:58.000 316 21243.12 303.32 42984.84 47950.22 2018-11-12 08:11:59.000 316 21243.30 303.19 42984.89 47950.26 2018-11-12 08:12:00.000 316 21243.41 303.09 42984.91 47950.36 2018-11-12 08:12:01.000 316 21243.50 303.01 42984.90 47950.44 2018-11-12 08:12:02.000 316 21243.62 302.92 42984.90 47950.49 2018-11-12 08:12:03.000 316 21243.76 302.80 42984.94 47950.55 2018-11-12 08:12:04.000 316 21243.88 302.75 42984.93 47950.63 2018-11-12 08:12:05.000 316 21243.95 302.67 42984.94 47950.67 2018-11-12 08:12:06.000 316 21243.98 302.63 42984.95 47950.69 2018-11-12 08:12:07.000 316 21244.00 302.59 42984.92 47950.77 2018-11-12 08:12:08.000 316 21243.97 302.55 42984.96 47950.76 2018-11-12 08:12:09.000 316 21243.92 302.55 42984.95 47950.76 2018-11-12 08:12:10.000 316 21243.89 302.57 42984.99 47950.76 2018-11-12 08:12:11.000 316 21243.82 302.63 42984.99 47950.72 2018-11-12 08:12:12.000 316 21243.70 302.73 42985.00 47950.68 2018-11-12 08:12:13.000 316 21243.58 302.85 42984.99 47950.63 2018-11-12 08:12:14.000 316 21243.46 303.01 42984.98 47950.56 2018-11-12 08:12:15.000 316 21243.35 303.12 42984.95 47950.50 2018-11-12 08:12:16.000 316 21243.24 303.25 42984.92 47950.44 2018-11-12 08:12:17.000 316 21243.14 303.34 42984.89 47950.37 2018-11-12 08:12:18.000 316 21243.07 303.42 42984.87 47950.33 2018-11-12 08:12:19.000 316 21243.05 303.50 42984.86 47950.28 2018-11-12 08:12:20.000 316 21243.02 303.52 42984.85 47950.24 2018-11-12 08:12:21.000 316 21243.04 303.55 42984.85 47950.24 2018-11-12 08:12:22.000 316 21243.04 303.54 42984.82 47950.22 2018-11-12 08:12:23.000 316 21243.08 303.51 42984.82 47950.21 2018-11-12 08:12:24.000 316 21243.11 303.44 42984.81 47950.19 2018-11-12 08:12:25.000 316 21243.17 303.38 42984.78 47950.24 2018-11-12 08:12:26.000 316 21243.20 303.30 42984.79 47950.27 2018-11-12 08:12:27.000 316 21243.29 303.21 42984.81 47950.28 2018-11-12 08:12:28.000 316 21243.36 303.13 42984.82 47950.32 2018-11-12 08:12:29.000 316 21243.36 303.10 42984.84 47950.33 2018-11-12 08:12:30.000 316 21243.42 303.07 42984.88 47950.40 2018-11-12 08:12:31.000 316 21243.43 303.01 42984.89 47950.44 2018-11-12 08:12:32.000 316 21243.45 303.01 42984.88 47950.47 2018-11-12 08:12:33.000 316 21243.44 302.99 42984.93 47950.45 2018-11-12 08:12:34.000 316 21243.40 303.00 42984.95 47950.47 2018-11-12 08:12:35.000 316 21243.39 303.00 42984.98 47950.47 2018-11-12 08:12:36.000 316 21243.34 303.02 42984.98 47950.45 2018-11-12 08:12:37.000 316 21243.30 303.03 42984.99 47950.45 2018-11-12 08:12:38.000 316 21243.23 303.02 42984.99 47950.44 2018-11-12 08:12:39.000 316 21243.13 303.02 42984.94 47950.40 2018-11-12 08:12:40.000 316 21243.04 303.00 42984.96 47950.38 2018-11-12 08:12:41.000 316 21242.97 302.98 42984.93 47950.32 2018-11-12 08:12:42.000 316 21242.93 302.93 42984.98 47950.31 2018-11-12 08:12:43.000 316 21242.85 302.91 42984.99 47950.28 2018-11-12 08:12:44.000 316 21242.77 302.91 42985.05 47950.26 2018-11-12 08:12:45.000 316 21242.76 302.91 42985.01 47950.24 2018-11-12 08:12:46.000 316 21242.71 302.91 42985.00 47950.24 2018-11-12 08:12:47.000 316 21242.66 302.93 42985.01 47950.21 2018-11-12 08:12:48.000 316 21242.64 302.94 42985.01 47950.21 2018-11-12 08:12:49.000 316 21242.65 302.95 42985.01 47950.20 2018-11-12 08:12:50.000 316 21242.62 302.95 42985.01 47950.18 2018-11-12 08:12:51.000 316 21242.59 302.97 42984.99 47950.17 2018-11-12 08:12:52.000 316 21242.54 303.01 42984.99 47950.17 2018-11-12 08:12:53.000 316 21242.52 303.02 42985.03 47950.15 2018-11-12 08:12:54.000 316 21242.51 303.03 42985.03 47950.14 2018-11-12 08:12:55.000 316 21242.52 303.00 42985.03 47950.13 2018-11-12 08:12:56.000 316 21242.55 302.95 42985.04 47950.16 2018-11-12 08:12:57.000 316 21242.60 302.92 42985.09 47950.16 2018-11-12 08:12:58.000 316 21242.62 302.86 42985.14 47950.23 2018-11-12 08:12:59.000 316 21242.68 302.78 42985.17 47950.27 2018-11-12 08:13:00.000 316 21242.82 302.75 42985.22 47950.36 2018-11-12 08:13:01.000 316 21242.97 302.66 42985.24 47950.44 2018-11-12 08:13:02.000 316 21243.10 302.56 42985.30 47950.54 2018-11-12 08:13:03.000 316 21243.21 302.48 42985.32 47950.64 2018-11-12 08:13:04.000 316 21243.34 302.39 42985.36 47950.71 2018-11-12 08:13:05.000 316 21243.48 302.30 42985.36 47950.80 2018-11-12 08:13:06.000 316 21243.57 302.21 42985.35 47950.86 2018-11-12 08:13:07.000 316 21243.66 302.14 42985.35 47950.93 2018-11-12 08:13:08.000 316 21243.71 302.06 42985.36 47950.95 2018-11-12 08:13:09.000 316 21243.75 301.99 42985.38 47950.97 2018-11-12 08:13:10.000 316 21243.73 301.92 42985.38 47951.02 2018-11-12 08:13:11.000 316 21243.70 301.91 42985.36 47950.99 2018-11-12 08:13:12.000 316 21243.62 301.93 42985.37 47950.98 2018-11-12 08:13:13.000 316 21243.47 301.96 42985.33 47950.92 2018-11-12 08:13:14.000 316 21243.34 302.01 42985.34 47950.85 2018-11-12 08:13:15.000 316 21243.18 302.05 42985.28 47950.73 2018-11-12 08:13:16.000 316 21242.98 302.17 42985.23 47950.64 2018-11-12 08:13:17.000 316 21242.77 302.30 42985.17 47950.50 2018-11-12 08:13:18.000 316 21242.56 302.45 42985.13 47950.37 2018-11-12 08:13:19.000 316 21242.37 302.59 42985.08 47950.25 2018-11-12 08:13:20.000 316 21242.19 302.73 42985.02 47950.11 2018-11-12 08:13:21.000 316 21242.04 302.91 42984.98 47950.01 2018-11-12 08:13:22.000 316 21241.91 303.09 42984.92 47949.87 2018-11-12 08:13:23.000 316 21241.81 303.22 42984.85 47949.75 2018-11-12 08:13:24.000 316 21241.68 303.34 42984.78 47949.66 2018-11-12 08:13:25.000 316 21241.59 303.40 42984.78 47949.57 2018-11-12 08:13:26.000 316 21241.59 303.48 42984.76 47949.51 2018-11-12 08:13:27.000 316 21241.59 303.59 42984.73 47949.50 2018-11-12 08:13:28.000 316 21241.64 303.65 42984.68 47949.44 2018-11-12 08:13:29.000 316 21241.75 303.68 42984.62 47949.43 2018-11-12 08:13:30.000 316 21241.88 303.68 42984.58 47949.45 2018-11-12 08:13:31.000 316 21241.98 303.66 42984.57 47949.46 2018-11-12 08:13:32.000 316 21242.11 303.63 42984.56 47949.51 2018-11-12 08:13:33.000 316 21242.26 303.58 42984.56 47949.55 2018-11-12 08:13:34.000 316 21242.41 303.55 42984.57 47949.63 2018-11-12 08:13:35.000 316 21242.57 303.48 42984.57 47949.69 2018-11-12 08:13:36.000 316 21242.70 303.44 42984.56 47949.79 2018-11-12 08:13:37.000 316 21242.82 303.44 42984.56 47949.81 2018-11-12 08:13:38.000 316 21242.91 303.46 42984.61 47949.90 2018-11-12 08:13:39.000 316 21242.99 303.49 42984.60 47949.94 2018-11-12 08:13:40.000 316 21243.08 303.56 42984.59 47950.03 2018-11-12 08:13:41.000 316 21243.10 303.67 42984.57 47950.04 2018-11-12 08:13:42.000 316 21243.06 303.83 42984.57 47950.06 2018-11-12 08:13:43.000 316 21243.00 304.00 42984.55 47950.01 2018-11-12 08:13:44.000 316 21242.89 304.17 42984.52 47949.95 2018-11-12 08:13:45.000 316 21242.80 304.33 42984.50 47949.91 2018-11-12 08:13:46.000 316 21242.73 304.49 42984.47 47949.84 2018-11-12 08:13:47.000 316 21242.61 304.64 42984.42 47949.78 2018-11-12 08:13:48.000 316 21242.51 304.78 42984.39 47949.70 2018-11-12 08:13:49.000 316 21242.42 304.88 42984.41 47949.64 2018-11-12 08:13:50.000 316 21242.31 304.98 42984.38 47949.57 2018-11-12 08:13:51.000 316 21242.28 305.06 42984.35 47949.52 2018-11-12 08:13:52.000 316 21242.24 305.13 42984.31 47949.45 2018-11-12 08:13:53.000 316 21242.26 305.19 42984.27 47949.39 2018-11-12 08:13:54.000 316 21242.30 305.21 42984.23 47949.36 2018-11-12 08:13:55.000 316 21242.29 305.18 42984.18 47949.33 2018-11-12 08:13:56.000 316 21242.31 305.14 42984.16 47949.33 2018-11-12 08:13:57.000 316 21242.30 305.07 42984.14 47949.29 2018-11-12 08:13:58.000 316 21242.33 304.97 42984.13 47949.30 2018-11-12 08:13:59.000 316 21242.41 304.92 42984.16 47949.29 2018-11-12 08:14:00.000 316 21242.45 304.86 42984.16 47949.32 2018-11-12 08:14:01.000 316 21242.50 304.78 42984.16 47949.36 2018-11-12 08:14:02.000 316 21242.60 304.69 42984.18 47949.40 2018-11-12 08:14:03.000 316 21242.66 304.60 42984.23 47949.44 2018-11-12 08:14:04.000 316 21242.72 304.56 42984.29 47949.56 2018-11-12 08:14:05.000 316 21242.75 304.51 42984.32 47949.59 2018-11-12 08:14:06.000 316 21242.80 304.47 42984.33 47949.63 2018-11-12 08:14:07.000 316 21242.83 304.42 42984.36 47949.67 2018-11-12 08:14:08.000 316 21242.87 304.38 42984.40 47949.72 2018-11-12 08:14:09.000 316 21242.90 304.37 42984.40 47949.78 2018-11-12 08:14:10.000 316 21242.92 304.38 42984.39 47949.81 2018-11-12 08:14:11.000 316 21242.97 304.42 42984.39 47949.83 2018-11-12 08:14:12.000 316 21243.01 304.44 42984.41 47949.82 2018-11-12 08:14:13.000 316 21243.04 304.44 42984.43 47949.85 2018-11-12 08:14:14.000 316 21243.01 304.51 42984.44 47949.84 2018-11-12 08:14:15.000 316 21243.01 304.52 42984.44 47949.89 2018-11-12 08:14:16.000 316 21242.97 304.53 42984.44 47949.84 2018-11-12 08:14:17.000 316 21242.91 304.59 42984.42 47949.83 2018-11-12 08:14:18.000 316 21242.87 304.68 42984.41 47949.81 2018-11-12 08:14:19.000 316 21242.82 304.78 42984.41 47949.79 2018-11-12 08:14:20.000 316 21242.75 304.85 42984.36 47949.73 2018-11-12 08:14:21.000 316 21242.70 304.95 42984.33 47949.71 2018-11-12 08:14:22.000 316 21242.69 305.03 42984.28 47949.65 2018-11-12 08:14:23.000 316 21242.68 305.09 42984.25 47949.60 2018-11-12 08:14:24.000 316 21242.74 305.19 42984.24 47949.59 2018-11-12 08:14:25.000 316 21242.78 305.25 42984.23 47949.60 2018-11-12 08:14:26.000 316 21242.81 305.33 42984.23 47949.57 2018-11-12 08:14:27.000 316 21242.80 305.41 42984.20 47949.56 2018-11-12 08:14:28.000 316 21242.82 305.49 42984.21 47949.60 2018-11-12 08:14:29.000 316 21242.91 305.56 42984.16 47949.57 2018-11-12 08:14:30.000 316 21242.96 305.68 42984.11 47949.57 2018-11-12 08:14:31.000 316 21242.95 305.81 42984.10 47949.59 2018-11-12 08:14:32.000 316 21242.98 305.88 42984.11 47949.58 2018-11-12 08:14:33.000 316 21242.93 305.97 42984.11 47949.59 2018-11-12 08:14:34.000 316 21242.85 306.14 42984.08 47949.52 2018-11-12 08:14:35.000 316 21242.79 306.28 42983.99 47949.50 2018-11-12 08:14:36.000 316 21242.72 306.34 42983.97 47949.40 2018-11-12 08:14:37.000 316 21242.66 306.36 42983.90 47949.31 2018-11-12 08:14:38.000 316 21242.58 306.32 42983.89 47949.27 2018-11-12 08:14:39.000 316 21242.50 306.29 42983.92 47949.23 2018-11-12 08:14:40.000 316 21242.44 306.28 42983.96 47949.22 2018-11-12 08:14:41.000 316 21242.33 306.25 42983.95 47949.16 2018-11-12 08:14:42.000 316 21242.26 306.25 42984.00 47949.17 2018-11-12 08:14:43.000 316 21242.19 306.24 42983.99 47949.12 2018-11-12 08:14:44.000 316 21242.10 306.22 42983.99 47949.08 2018-11-12 08:14:45.000 316 21242.00 306.20 42984.00 47949.08 2018-11-12 08:14:46.000 316 21241.89 306.17 42984.03 47949.04 2018-11-12 08:14:47.000 316 21241.83 306.16 42984.01 47949.00 2018-11-12 08:14:48.000 316 21241.80 306.08 42984.03 47948.96 2018-11-12 08:14:49.000 316 21241.78 306.08 42984.02 47948.96 2018-11-12 08:14:50.000 316 21241.77 306.06 42984.02 47948.95 2018-11-12 08:14:51.000 316 21241.72 306.07 42984.00 47948.94 2018-11-12 08:14:52.000 316 21241.72 306.07 42984.00 47948.93 2018-11-12 08:14:53.000 316 21241.72 306.06 42984.03 47948.92 2018-11-12 08:14:54.000 316 21241.72 306.05 42984.05 47948.93 2018-11-12 08:14:55.000 316 21241.73 306.08 42984.06 47948.93 2018-11-12 08:14:56.000 316 21241.75 306.10 42984.06 47948.98 2018-11-12 08:14:57.000 316 21241.80 306.11 42984.07 47948.96 2018-11-12 08:14:58.000 316 21241.82 306.11 42984.12 47949.01 2018-11-12 08:14:59.000 316 21241.84 306.11 42984.15 47949.02 2018-11-12 08:15:00.000 316 21241.88 306.16 42984.12 47949.06 2018-11-12 08:15:01.000 316 21241.90 306.25 42984.08 47949.07 2018-11-12 08:15:02.000 316 21241.98 306.33 42984.05 47949.06 2018-11-12 08:15:03.000 316 21242.07 306.30 42984.01 47949.06 2018-11-12 08:15:04.000 316 21242.15 306.25 42983.98 47949.05 2018-11-12 08:15:05.000 316 21242.26 306.19 42983.96 47949.05 2018-11-12 08:15:06.000 316 21242.41 306.11 42983.98 47949.12 2018-11-12 08:15:07.000 316 21242.60 305.98 42983.98 47949.19 2018-11-12 08:15:08.000 316 21242.76 305.86 42984.04 47949.30 2018-11-12 08:15:09.000 316 21242.91 305.76 42984.07 47949.37 2018-11-12 08:15:10.000 316 21243.06 305.67 42984.12 47949.45 2018-11-12 08:15:11.000 316 21243.24 305.66 42984.12 47949.58 2018-11-12 08:15:12.000 316 21243.39 305.68 42984.09 47949.65 2018-11-12 08:15:13.000 316 21243.54 305.69 42984.03 47949.69 2018-11-12 08:15:14.000 316 21243.65 305.63 42984.05 47949.73 2018-11-12 08:15:15.000 316 21243.80 305.54 42984.04 47949.79 2018-11-12 08:15:16.000 316 21243.92 305.50 42984.08 47949.86 2018-11-12 08:15:17.000 316 21243.95 305.50 42984.10 47949.96 2018-11-12 08:15:18.000 316 21244.01 305.51 42984.14 47950.02 2018-11-12 08:15:19.000 316 21244.07 305.59 42984.17 47950.06 2018-11-12 08:15:20.000 316 21244.11 305.71 42984.16 47950.08 2018-11-12 08:15:21.000 316 21244.14 305.81 42984.09 47950.10 2018-11-12 08:15:22.000 316 21244.17 305.87 42984.09 47950.09 2018-11-12 08:15:23.000 316 21244.17 305.89 42984.06 47950.06 2018-11-12 08:15:24.000 316 21244.09 305.85 42984.03 47950.04 2018-11-12 08:15:25.000 316 21243.96 305.74 42984.03 47949.98 2018-11-12 08:15:26.000 316 21243.83 305.64 42984.12 47949.97 2018-11-12 08:15:27.000 316 21243.73 305.55 42984.17 47949.94 2018-11-12 08:15:28.000 316 21243.59 305.50 42984.22 47949.96 2018-11-12 08:15:29.000 316 21243.46 305.47 42984.28 47949.93 2018-11-12 08:15:30.000 316 21243.40 305.48 42984.26 47949.90 2018-11-12 08:15:31.000 316 21243.34 305.45 42984.25 47949.86 2018-11-12 08:15:32.000 316 21243.36 305.40 42984.28 47949.88 2018-11-12 08:15:33.000 316 21243.36 305.34 42984.29 47949.85 2018-11-12 08:15:34.000 316 21243.39 305.27 42984.31 47949.88 2018-11-12 08:15:35.000 316 21243.41 305.20 42984.33 47949.89 2018-11-12 08:15:36.000 316 21243.40 305.14 42984.38 47949.91 2018-11-12 08:15:37.000 316 21243.43 305.08 42984.40 47949.95 2018-11-12 08:15:38.000 316 21243.47 305.03 42984.39 47949.94 2018-11-12 08:15:39.000 316 21243.47 305.02 42984.41 47950.01 2018-11-12 08:15:40.000 316 21243.50 305.00 42984.43 47950.02 2018-11-12 08:15:41.000 316 21243.53 304.93 42984.45 47950.06 2018-11-12 08:15:42.000 316 21243.54 304.91 42984.47 47950.10 2018-11-12 08:15:43.000 316 21243.51 304.92 42984.48 47950.09 2018-11-12 08:15:44.000 316 21243.50 304.92 42984.44 47950.11 2018-11-12 08:15:45.000 316 21243.49 304.92 42984.47 47950.08 2018-11-12 08:15:46.000 316 21243.48 304.95 42984.47 47950.12 2018-11-12 08:15:47.000 316 21243.49 305.00 42984.50 47950.09 2018-11-12 08:15:48.000 316 21243.48 305.05 42984.54 47950.13 2018-11-12 08:15:49.000 316 21243.45 305.10 42984.55 47950.13 2018-11-12 08:15:50.000 316 21243.38 305.18 42984.55 47950.12 2018-11-12 08:15:51.000 316 21243.38 305.28 42984.55 47950.14 2018-11-12 08:15:52.000 316 21243.39 305.37 42984.58 47950.12 2018-11-12 08:15:53.000 316 21243.37 305.47 42984.59 47950.14 2018-11-12 08:15:54.000 316 21243.36 305.57 42984.56 47950.14 2018-11-12 08:15:55.000 316 21243.39 305.69 42984.55 47950.13 2018-11-12 08:15:56.000 316 21243.40 305.83 42984.52 47950.12 2018-11-12 08:15:57.000 316 21243.40 305.95 42984.47 47950.10 2018-11-12 08:15:58.000 316 21243.42 306.04 42984.49 47950.09 2018-11-12 08:15:59.000 316 21243.46 306.13 42984.42 47950.10 2018-11-12 08:16:00.000 316 21243.49 306.22 42984.42 47950.06 2018-11-12 08:16:01.000 316 21243.50 306.28 42984.40 47950.07 2018-11-12 08:16:02.000 316 21243.57 306.31 42984.37 47950.04 2018-11-12 08:16:03.000 316 21243.65 306.29 42984.36 47950.07 2018-11-12 08:16:04.000 316 21243.70 306.28 42984.38 47950.11 2018-11-12 08:16:05.000 316 21243.74 306.25 42984.40 47950.13 2018-11-12 08:16:06.000 316 21243.80 306.17 42984.42 47950.15 2018-11-12 08:16:07.000 316 21243.87 306.11 42984.48 47950.21 2018-11-12 08:16:08.000 316 21243.94 306.12 42984.51 47950.28 2018-11-12 08:16:09.000 316 21244.02 306.10 42984.53 47950.32 2018-11-12 08:16:10.000 316 21244.08 306.09 42984.52 47950.39 2018-11-12 08:16:11.000 316 21244.15 306.06 42984.52 47950.42 2018-11-12 08:16:12.000 316 21244.17 306.03 42984.55 47950.42 2018-11-12 08:16:13.000 316 21244.15 306.07 42984.51 47950.46 2018-11-12 08:16:14.000 316 21244.13 306.07 42984.52 47950.50 2018-11-12 08:16:15.000 316 21244.11 306.08 42984.53 47950.46 2018-11-12 08:16:16.000 316 21244.09 306.15 42984.53 47950.41 2018-11-12 08:16:17.000 316 21244.03 306.23 42984.55 47950.45 2018-11-12 08:16:18.000 316 21243.98 306.27 42984.52 47950.40 2018-11-12 08:16:19.000 316 21243.89 306.32 42984.52 47950.34 2018-11-12 08:16:20.000 316 21243.84 306.40 42984.51 47950.32 2018-11-12 08:16:21.000 316 21243.80 306.46 42984.48 47950.27 2018-11-12 08:16:22.000 316 21243.77 306.51 42984.46 47950.25 2018-11-12 08:16:23.000 316 21243.76 306.57 42984.46 47950.21 2018-11-12 08:16:24.000 316 21243.73 306.62 42984.44 47950.19 2018-11-12 08:16:25.000 316 21243.75 306.64 42984.41 47950.16 2018-11-12 08:16:26.000 316 21243.75 306.65 42984.38 47950.15 2018-11-12 08:16:27.000 316 21243.77 306.65 42984.38 47950.13 2018-11-12 08:16:28.000 316 21243.81 306.63 42984.35 47950.15 2018-11-12 08:16:29.000 316 21243.85 306.60 42984.34 47950.16 2018-11-12 08:16:30.000 316 21243.93 306.54 42984.32 47950.18 2018-11-12 08:16:31.000 316 21243.99 306.47 42984.35 47950.17 2018-11-12 08:16:32.000 316 21244.05 306.40 42984.36 47950.24 2018-11-12 08:16:33.000 316 21244.09 306.33 42984.31 47950.27 2018-11-12 08:16:34.000 316 21244.14 306.27 42984.34 47950.28 2018-11-12 08:16:35.000 316 21244.15 306.26 42984.33 47950.29 2018-11-12 08:16:36.000 316 21244.15 306.25 42984.30 47950.29 2018-11-12 08:16:37.000 316 21244.12 306.27 42984.29 47950.29 2018-11-12 08:16:38.000 316 21244.13 306.27 42984.27 47950.26 2018-11-12 08:16:39.000 316 21244.13 306.27 42984.28 47950.26 2018-11-12 08:16:40.000 316 21244.12 306.30 42984.24 47950.26 2018-11-12 08:16:41.000 316 21244.14 306.29 42984.24 47950.24 2018-11-12 08:16:42.000 316 21244.18 306.35 42984.20 47950.22 2018-11-12 08:16:43.000 316 21244.21 306.37 42984.17 47950.21 2018-11-12 08:16:44.000 316 21244.19 306.40 42984.17 47950.21 2018-11-12 08:16:45.000 316 21244.15 306.43 42984.15 47950.18 2018-11-12 08:16:46.000 316 21244.17 306.46 42984.13 47950.17 2018-11-12 08:16:47.000 316 21244.18 306.45 42984.11 47950.14 2018-11-12 08:16:48.000 316 21244.18 306.47 42984.14 47950.12 2018-11-12 08:16:49.000 316 21244.24 306.47 42984.10 47950.11 2018-11-12 08:16:50.000 316 21244.31 306.49 42984.10 47950.12 2018-11-12 08:16:51.000 316 21244.34 306.52 42984.11 47950.13 2018-11-12 08:16:52.000 316 21244.34 306.56 42984.08 47950.15 2018-11-12 08:16:53.000 316 21244.33 306.57 42984.09 47950.16 2018-11-12 08:16:54.000 316 21244.36 306.58 42984.11 47950.15 2018-11-12 08:16:55.000 316 21244.35 306.60 42984.13 47950.19 2018-11-12 08:16:56.000 316 21244.36 306.62 42984.12 47950.22 2018-11-12 08:16:57.000 316 21244.41 306.60 42984.13 47950.21 2018-11-12 08:16:58.000 316 21244.43 306.60 42984.15 47950.25 2018-11-12 08:16:59.000 316 21244.43 306.59 42984.16 47950.24 2018-11-12 08:17:00.000 316 21244.50 306.57 42984.16 47950.26 2018-11-12 08:17:01.000 316 21244.52 306.54 42984.16 47950.31 2018-11-12 08:17:02.000 316 21244.51 306.50 42984.18 47950.28 2018-11-12 08:17:03.000 316 21244.52 306.50 42984.17 47950.31 2018-11-12 08:17:04.000 316 21244.54 306.46 42984.18 47950.30 2018-11-12 08:17:05.000 316 21244.56 306.37 42984.18 47950.33 2018-11-12 08:17:06.000 316 21244.60 306.30 42984.19 47950.35 2018-11-12 08:17:07.000 316 21244.63 306.27 42984.22 47950.42 2018-11-12 08:17:08.000 316 21244.62 306.22 42984.25 47950.41 2018-11-12 08:17:09.000 316 21244.64 306.15 42984.27 47950.42 2018-11-12 08:17:10.000 316 21244.57 306.14 42984.29 47950.45 2018-11-12 08:17:11.000 316 21244.55 306.09 42984.27 47950.49 2018-11-12 08:17:12.000 316 21244.55 306.06 42984.33 47950.46 2018-11-12 08:17:13.000 316 21244.51 306.07 42984.34 47950.45 2018-11-12 08:17:14.000 316 21244.44 306.10 42984.33 47950.44 2018-11-12 08:17:15.000 316 21244.39 306.11 42984.29 47950.41 2018-11-12 08:17:16.000 316 21244.35 306.10 42984.25 47950.39 2018-11-12 08:17:17.000 316 21244.24 306.13 42984.24 47950.36 2018-11-12 08:17:18.000 316 21244.18 306.13 42984.27 47950.31 2018-11-12 08:17:19.000 316 21244.11 306.11 42984.25 47950.25 2018-11-12 08:17:20.000 316 21244.02 306.10 42984.21 47950.21 2018-11-12 08:17:21.000 316 21243.97 306.06 42984.20 47950.14 2018-11-12 08:17:22.000 316 21243.93 306.01 42984.23 47950.16 2018-11-12 08:17:23.000 316 21243.89 305.93 42984.24 47950.11 2018-11-12 08:17:24.000 316 21243.88 305.88 42984.25 47950.09 2018-11-12 08:17:25.000 316 21243.87 305.93 42984.25 47950.11 2018-11-12 08:17:26.000 316 21243.88 305.93 42984.24 47950.09 2018-11-12 08:17:27.000 316 21243.88 305.93 42984.22 47950.09 2018-11-12 08:17:28.000 316 21243.92 305.93 42984.22 47950.10 2018-11-12 08:17:29.000 316 21243.92 305.95 42984.24 47950.10 2018-11-12 08:17:30.000 316 21243.94 306.00 42984.18 47950.10 2018-11-12 08:17:31.000 316 21243.98 306.02 42984.19 47950.11 2018-11-12 08:17:32.000 316 21244.04 306.02 42984.18 47950.12 2018-11-12 08:17:33.000 316 21244.11 306.06 42984.19 47950.13 2018-11-12 08:17:34.000 316 21244.15 306.08 42984.15 47950.14 2018-11-12 08:17:35.000 316 21244.21 306.11 42984.19 47950.19 2018-11-12 08:17:36.000 316 21244.27 306.16 42984.21 47950.22 2018-11-12 08:17:37.000 316 21244.24 306.24 42984.18 47950.23 2018-11-12 08:17:38.000 316 21244.32 306.27 42984.15 47950.26 2018-11-12 08:17:39.000 316 21244.29 306.33 42984.19 47950.24 2018-11-12 08:17:40.000 316 21244.27 306.42 42984.12 47950.24 2018-11-12 08:17:41.000 316 21244.25 306.49 42984.11 47950.21 2018-11-12 08:17:42.000 316 21244.25 306.56 42984.14 47950.20 2018-11-12 08:17:43.000 316 21244.26 306.66 42984.11 47950.19 2018-11-12 08:17:44.000 316 21244.20 306.76 42984.09 47950.14 2018-11-12 08:17:45.000 316 21244.17 306.85 42984.07 47950.13 2018-11-12 08:17:46.000 316 21244.15 306.90 42984.03 47950.09 2018-11-12 08:17:47.000 316 21244.15 306.97 42984.01 47950.04 2018-11-12 08:17:48.000 316 21244.12 307.09 42983.97 47950.03 2018-11-12 08:17:49.000 316 21244.12 307.15 42983.94 47949.98 2018-11-12 08:17:50.000 316 21244.18 307.22 42983.94 47949.97 2018-11-12 08:17:51.000 316 21244.23 307.30 42983.90 47949.91 2018-11-12 08:17:52.000 316 21244.29 307.35 42983.85 47949.94 2018-11-12 08:17:53.000 316 21244.36 307.41 42983.82 47949.94 2018-11-12 08:17:54.000 316 21244.50 307.42 42983.79 47949.97 2018-11-12 08:17:55.000 316 21244.56 307.46 42983.81 47949.98 2018-11-12 08:17:56.000 316 21244.62 307.54 42983.80 47950.02 2018-11-12 08:17:57.000 316 21244.66 307.59 42983.75 47950.01 2018-11-12 08:17:58.000 316 21244.71 307.62 42983.72 47950.02 2018-11-12 08:17:59.000 316 21244.73 307.67 42983.71 47949.99 2018-11-12 08:18:00.000 316 21244.77 307.69 42983.70 47950.02 2018-11-12 08:18:01.000 316 21244.77 307.75 42983.67 47949.99 2018-11-12 08:18:02.000 316 21244.73 307.84 42983.63 47949.98 2018-11-12 08:18:03.000 316 21244.68 307.95 42983.60 47949.95 2018-11-12 08:18:04.000 316 21244.61 308.04 42983.59 47949.94 2018-11-12 08:18:05.000 316 21244.51 308.16 42983.59 47949.87 2018-11-12 08:18:06.000 316 21244.46 308.26 42983.57 47949.82 2018-11-12 08:18:07.000 316 21244.37 308.37 42983.56 47949.80 2018-11-12 08:18:08.000 316 21244.28 308.48 42983.56 47949.72 2018-11-12 08:18:09.000 316 21244.16 308.64 42983.54 47949.67 2018-11-12 08:18:10.000 316 21244.04 308.77 42983.53 47949.62 2018-11-12 08:18:11.000 316 21243.95 308.87 42983.49 47949.53 2018-11-12 08:18:12.000 316 21243.86 308.98 42983.50 47949.46 2018-11-12 08:18:13.000 316 21243.77 309.07 42983.49 47949.42 2018-11-12 08:18:14.000 316 21243.73 309.11 42983.45 47949.32 2018-11-12 08:18:15.000 316 21243.71 309.12 42983.43 47949.31 2018-11-12 08:18:16.000 316 21243.64 309.14 42983.41 47949.27 2018-11-12 08:18:17.000 316 21243.60 309.16 42983.39 47949.24 2018-11-12 08:18:18.000 316 21243.57 309.13 42983.40 47949.25 2018-11-12 08:18:19.000 316 21243.51 309.06 42983.44 47949.25 2018-11-12 08:18:20.000 316 21243.44 309.03 42983.50 47949.23 2018-11-12 08:18:21.000 316 21243.40 309.05 42983.55 47949.27 2018-11-12 08:18:22.000 316 21243.35 309.06 42983.56 47949.27 2018-11-12 08:18:23.000 316 21243.31 309.05 42983.61 47949.30 2018-11-12 08:18:24.000 316 21243.27 309.06 42983.64 47949.31 2018-11-12 08:18:25.000 316 21243.21 309.11 42983.69 47949.30 2018-11-12 08:18:26.000 316 21243.16 309.17 42983.73 47949.35 2018-11-12 08:18:27.000 316 21243.07 309.22 42983.72 47949.29 2018-11-12 08:18:28.000 316 21242.97 309.26 42983.73 47949.28 2018-11-12 08:18:29.000 316 21242.87 309.29 42983.78 47949.28 2018-11-12 08:18:30.000 316 21242.73 309.35 42983.77 47949.26 2018-11-12 08:18:31.000 316 21242.65 309.45 42983.80 47949.23 2018-11-12 08:18:32.000 316 21242.57 309.57 42983.79 47949.20 2018-11-12 08:18:33.000 316 21242.51 309.61 42983.77 47949.16 2018-11-12 08:18:34.000 316 21242.47 309.58 42983.77 47949.09 2018-11-12 08:18:35.000 316 21242.41 309.58 42983.76 47949.10 2018-11-12 08:18:36.000 316 21242.39 309.57 42983.77 47949.07 2018-11-12 08:18:37.000 316 21242.40 309.53 42983.81 47949.06 2018-11-12 08:18:38.000 316 21242.44 309.51 42983.83 47949.08 2018-11-12 08:18:39.000 316 21242.49 309.49 42983.80 47949.11 2018-11-12 08:18:40.000 316 21242.64 309.44 42983.81 47949.11 2018-11-12 08:18:41.000 316 21242.78 309.38 42983.81 47949.20 2018-11-12 08:18:42.000 316 21242.90 309.33 42983.84 47949.24 2018-11-12 08:18:43.000 316 21243.12 309.26 42983.84 47949.33 2018-11-12 08:18:44.000 316 21243.35 309.22 42983.85 47949.41 2018-11-12 08:18:45.000 316 21243.61 309.17 42983.84 47949.53 2018-11-12 08:18:46.000 316 21243.84 309.15 42983.85 47949.65 2018-11-12 08:18:47.000 316 21244.05 309.12 42983.80 47949.75 2018-11-12 08:18:48.000 316 21244.29 309.07 42983.82 47949.86 2018-11-12 08:18:49.000 316 21244.54 309.01 42983.84 47949.94 2018-11-12 08:18:50.000 316 21244.78 308.95 42983.82 47950.05 2018-11-12 08:18:51.000 316 21245.03 308.83 42983.82 47950.15 2018-11-12 08:18:52.000 316 21245.26 308.69 42983.82 47950.26 2018-11-12 08:18:53.000 316 21245.47 308.53 42983.82 47950.32 2018-11-12 08:18:54.000 316 21245.62 308.42 42983.81 47950.44 2018-11-12 08:18:55.000 316 21245.74 308.34 42983.80 47950.53 2018-11-12 08:18:56.000 316 21245.86 308.27 42983.82 47950.58 2018-11-12 08:18:57.000 316 21245.98 308.21 42983.80 47950.65 2018-11-12 08:18:58.000 316 21246.04 308.19 42983.82 47950.71 2018-11-12 08:18:59.000 316 21246.08 308.16 42983.83 47950.72 2018-11-12 08:19:00.000 316 21246.13 308.12 42983.86 47950.75 2018-11-12 08:19:01.000 316 21246.20 308.12 42983.87 47950.79 2018-11-12 08:19:02.000 316 21246.26 308.14 42983.87 47950.84 2018-11-12 08:19:03.000 316 21246.22 308.20 42983.88 47950.83 2018-11-12 08:19:04.000 316 21246.22 308.24 42983.91 47950.84 2018-11-12 08:19:05.000 316 21246.25 308.29 42983.89 47950.86 2018-11-12 08:19:06.000 316 21246.27 308.33 42983.86 47950.86 2018-11-12 08:19:07.000 316 21246.31 308.35 42983.85 47950.88 2018-11-12 08:19:08.000 316 21246.34 308.37 42983.89 47950.90 2018-11-12 08:19:09.000 316 21246.37 308.40 42983.87 47950.89 2018-11-12 08:19:10.000 316 21246.36 308.42 42983.84 47950.90 2018-11-12 08:19:11.000 316 21246.41 308.44 42983.82 47950.90 2018-11-12 08:19:12.000 316 21246.43 308.41 42983.80 47950.90 2018-11-12 08:19:13.000 316 21246.38 308.41 42983.80 47950.91 2018-11-12 08:19:14.000 316 21246.38 308.45 42983.81 47950.88 2018-11-12 08:19:15.000 316 21246.35 308.50 42983.85 47950.87 2018-11-12 08:19:16.000 316 21246.33 308.62 42983.83 47950.87 2018-11-12 08:19:17.000 316 21246.32 308.72 42983.79 47950.86 2018-11-12 08:19:18.000 316 21246.35 308.82 42983.77 47950.82 2018-11-12 08:19:19.000 316 21246.38 308.85 42983.72 47950.78 2018-11-12 08:19:20.000 316 21246.39 308.88 42983.71 47950.79 2018-11-12 08:19:21.000 316 21246.46 308.92 42983.69 47950.81 2018-11-12 08:19:22.000 316 21246.47 308.98 42983.66 47950.78 2018-11-12 08:19:23.000 316 21246.47 309.04 42983.61 47950.76 2018-11-12 08:19:24.000 316 21246.51 309.05 42983.58 47950.75 2018-11-12 08:19:25.000 316 21246.53 309.07 42983.54 47950.69 2018-11-12 08:19:26.000 316 21246.51 309.07 42983.53 47950.69 2018-11-12 08:19:27.000 316 21246.49 309.02 42983.51 47950.68 2018-11-12 08:19:28.000 316 21246.46 308.98 42983.51 47950.64 2018-11-12 08:19:29.000 316 21246.39 308.95 42983.56 47950.65 2018-11-12 08:19:30.000 316 21246.31 308.92 42983.54 47950.61 2018-11-12 08:19:31.000 316 21246.20 308.90 42983.56 47950.60 2018-11-12 08:19:32.000 316 21246.05 308.89 42983.59 47950.55 2018-11-12 08:19:33.000 316 21245.91 308.90 42983.61 47950.52 2018-11-12 08:19:34.000 316 21245.77 308.97 42983.57 47950.46 2018-11-12 08:19:35.000 316 21245.59 309.02 42983.59 47950.37 2018-11-12 08:19:36.000 316 21245.43 309.07 42983.57 47950.26 2018-11-12 08:19:37.000 316 21245.28 309.17 42983.53 47950.17 2018-11-12 08:19:38.000 316 21245.15 309.25 42983.47 47950.11 2018-11-12 08:19:39.000 316 21245.03 309.34 42983.45 47949.99 2018-11-12 08:19:40.000 316 21244.87 309.45 42983.45 47949.88 2018-11-12 08:19:41.000 316 21244.79 309.54 42983.38 47949.84 2018-11-12 08:19:42.000 316 21244.69 309.62 42983.37 47949.76 2018-11-12 08:19:43.000 316 21244.68 309.67 42983.40 47949.75 2018-11-12 08:19:44.000 316 21244.67 309.70 42983.41 47949.71 2018-11-12 08:19:45.000 316 21244.69 309.73 42983.40 47949.72 2018-11-12 08:19:46.000 316 21244.70 309.71 42983.43 47949.72 2018-11-12 08:19:47.000 316 21244.75 309.63 42983.48 47949.77 2018-11-12 08:19:48.000 316 21244.81 309.57 42983.50 47949.86 2018-11-12 08:19:49.000 316 21244.88 309.50 42983.55 47949.87 2018-11-12 08:19:50.000 316 21244.95 309.42 42983.63 47949.96 2018-11-12 08:19:51.000 316 21245.01 309.38 42983.68 47950.02 2018-11-12 08:19:52.000 316 21245.10 309.31 42983.71 47950.12 2018-11-12 08:19:53.000 316 21245.18 309.27 42983.75 47950.21 2018-11-12 08:19:54.000 316 21245.20 309.20 42983.79 47950.23 2018-11-12 08:19:55.000 316 21245.25 309.18 42983.79 47950.32 2018-11-12 08:19:56.000 316 21245.33 309.14 42983.81 47950.33 2018-11-12 08:19:57.000 316 21245.42 309.09 42983.82 47950.40 2018-11-12 08:19:58.000 316 21245.51 309.01 42983.84 47950.43 2018-11-12 08:19:59.000 316 21245.56 308.95 42983.90 47950.51 2018-11-12 08:20:00.000 316 21245.64 308.87 42983.92 47950.56 2018-11-12 08:20:01.000 316 21245.74 308.81 42983.89 47950.60 2018-11-12 08:20:02.000 316 21245.81 308.71 42983.90 47950.63 2018-11-12 08:20:03.000 316 21245.88 308.61 42983.90 47950.70 2018-11-12 08:20:04.000 316 21245.91 308.50 42983.96 47950.74 2018-11-12 08:20:05.000 316 21245.90 308.36 42983.98 47950.76 2018-11-12 08:20:06.000 316 21245.97 308.22 42984.00 47950.80 2018-11-12 08:20:07.000 316 21246.04 308.11 42984.01 47950.86 2018-11-12 08:20:08.000 316 21246.09 308.03 42984.02 47950.92 2018-11-12 08:20:09.000 316 21246.11 307.95 42984.03 47950.98 2018-11-12 08:20:10.000 316 21246.16 307.86 42984.07 47951.00 2018-11-12 08:20:11.000 316 21246.17 307.76 42984.11 47951.01 2018-11-12 08:20:12.000 316 21246.20 307.68 42984.14 47951.03 2018-11-12 08:20:13.000 316 21246.20 307.66 42984.15 47951.04 2018-11-12 08:20:14.000 316 21246.18 307.68 42984.14 47951.09 2018-11-12 08:20:15.000 316 21246.13 307.69 42984.12 47951.05 2018-11-12 08:20:16.000 316 21246.12 307.71 42984.08 47951.01 2018-11-12 08:20:17.000 316 21246.11 307.74 42984.08 47950.96 2018-11-12 08:20:18.000 316 21246.11 307.79 42984.02 47950.92 2018-11-12 08:20:19.000 316 21246.18 307.79 42983.99 47950.91 2018-11-12 08:20:20.000 316 21246.22 307.78 42983.98 47950.93 2018-11-12 08:20:21.000 316 21246.26 307.80 42983.97 47950.96 2018-11-12 08:20:22.000 316 21246.28 307.86 42983.92 47950.93 2018-11-12 08:20:23.000 316 21246.33 307.91 42983.87 47950.91 2018-11-12 08:20:24.000 316 21246.36 307.94 42983.85 47950.87 2018-11-12 08:20:25.000 316 21246.44 307.90 42983.87 47950.89 2018-11-12 08:20:26.000 316 21246.54 307.89 42983.91 47950.93 2018-11-12 08:20:27.000 316 21246.60 307.91 42983.93 47950.97 2018-11-12 08:20:28.000 316 21246.61 307.93 42983.91 47951.02 2018-11-12 08:20:29.000 316 21246.62 307.96 42983.92 47951.04 2018-11-12 08:20:30.000 316 21246.62 308.03 42983.91 47951.04 2018-11-12 08:20:31.000 316 21246.59 308.11 42983.89 47951.03 2018-11-12 08:20:32.000 316 21246.56 308.15 42983.89 47951.04 2018-11-12 08:20:33.000 316 21246.53 308.23 42983.86 47951.02 2018-11-12 08:20:34.000 316 21246.48 308.34 42983.81 47950.98 2018-11-12 08:20:35.000 316 21246.39 308.44 42983.81 47950.91 2018-11-12 08:20:36.000 316 21246.28 308.51 42983.78 47950.85 2018-11-12 08:20:37.000 316 21246.20 308.58 42983.75 47950.77 2018-11-12 08:20:38.000 316 21246.07 308.64 42983.73 47950.71 2018-11-12 08:20:39.000 316 21245.93 308.77 42983.68 47950.63 2018-11-12 08:20:40.000 316 21245.83 308.88 42983.62 47950.51 2018-11-12 08:20:41.000 316 21245.76 308.96 42983.57 47950.44 2018-11-12 08:20:42.000 316 21245.71 308.99 42983.52 47950.35 2018-11-12 08:20:43.000 316 21245.67 308.97 42983.54 47950.32 2018-11-12 08:20:44.000 316 21245.61 309.00 42983.59 47950.30 2018-11-12 08:20:45.000 316 21245.54 309.08 42983.62 47950.27 2018-11-12 08:20:46.000 316 21245.49 309.19 42983.57 47950.25 2018-11-12 08:20:47.000 316 21245.47 309.25 42983.56 47950.22 2018-11-12 08:20:48.000 316 21245.42 309.30 42983.55 47950.23 2018-11-12 08:20:49.000 316 21245.39 309.36 42983.55 47950.19 2018-11-12 08:20:50.000 316 21245.38 309.41 42983.57 47950.17 2018-11-12 08:20:51.000 316 21245.35 309.47 42983.57 47950.19 2018-11-12 08:20:52.000 316 21245.33 309.53 42983.56 47950.19 2018-11-12 08:20:53.000 316 21245.34 309.56 42983.56 47950.17 2018-11-12 08:20:54.000 316 21245.31 309.62 42983.59 47950.15 2018-11-12 08:20:55.000 316 21245.26 309.68 42983.57 47950.17 2018-11-12 08:20:56.000 316 21245.22 309.72 42983.55 47950.11 2018-11-12 08:20:57.000 316 21245.22 309.74 42983.59 47950.15 2018-11-12 08:20:58.000 316 21245.23 309.76 42983.62 47950.12 2018-11-12 08:20:59.000 316 21245.21 309.80 42983.59 47950.16 2018-11-12 08:21:00.000 316 21245.20 309.77 42983.60 47950.13 2018-11-12 08:21:01.000 316 21245.22 309.78 42983.63 47950.16 2018-11-12 08:21:02.000 316 21245.20 309.76 42983.64 47950.18 2018-11-12 08:21:03.000 316 21245.24 309.75 42983.66 47950.18 2018-11-12 08:21:04.000 316 21245.25 309.69 42983.67 47950.21 2018-11-12 08:21:05.000 316 21245.26 309.62 42983.70 47950.24 2018-11-12 08:21:06.000 316 21245.27 309.56 42983.77 47950.25 2018-11-12 08:21:07.000 316 21245.26 309.53 42983.83 47950.27 2018-11-12 08:21:08.000 316 21245.25 309.47 42983.82 47950.33 2018-11-12 08:21:09.000 316 21245.31 309.44 42983.80 47950.35 2018-11-12 08:21:10.000 316 21245.34 309.42 42983.83 47950.35 2018-11-12 08:21:11.000 316 21245.36 309.40 42983.83 47950.38 2018-11-12 08:21:12.000 316 21245.42 309.39 42983.83 47950.38 2018-11-12 08:21:13.000 316 21245.48 309.34 42983.82 47950.39 2018-11-12 08:21:14.000 316 21245.53 309.29 42983.79 47950.42 2018-11-12 08:21:15.000 316 21245.60 309.22 42983.78 47950.44 2018-11-12 08:21:16.000 316 21245.65 309.17 42983.79 47950.47 2018-11-12 08:21:17.000 316 21245.70 309.20 42983.80 47950.51 2018-11-12 08:21:18.000 316 21245.76 309.19 42983.81 47950.51 2018-11-12 08:21:19.000 316 21245.80 309.18 42983.84 47950.58 2018-11-12 08:21:20.000 316 21245.79 309.18 42983.88 47950.59 2018-11-12 08:21:21.000 316 21245.79 309.18 42983.90 47950.59 2018-11-12 08:21:22.000 316 21245.72 309.12 42983.93 47950.65 2018-11-12 08:21:23.000 316 21245.65 309.12 42983.97 47950.64 2018-11-12 08:21:24.000 316 21245.60 309.13 42984.01 47950.64 2018-11-12 08:21:25.000 316 21245.63 309.10 42984.05 47950.70 2018-11-12 08:21:26.000 316 21245.68 309.08 42984.11 47950.72 2018-11-12 08:21:27.000 316 21245.68 309.09 42984.11 47950.75 2018-11-12 08:21:28.000 316 21245.69 309.09 42984.11 47950.77 2018-11-12 08:21:29.000 316 21245.67 309.05 42984.11 47950.77 2018-11-12 08:21:30.000 316 21245.68 309.01 42984.10 47950.79 2018-11-12 08:21:31.000 316 21245.68 309.02 42984.08 47950.77 2018-11-12 08:21:32.000 316 21245.64 309.01 42984.04 47950.75 2018-11-12 08:21:33.000 316 21245.62 308.93 42984.07 47950.73 2018-11-12 08:21:34.000 316 21245.56 308.89 42984.04 47950.70 2018-11-12 08:21:35.000 316 21245.52 308.85 42984.05 47950.68 2018-11-12 08:21:36.000 316 21245.53 308.82 42984.05 47950.67 2018-11-12 08:21:37.000 316 21245.49 308.77 42984.09 47950.64 2018-11-12 08:21:38.000 316 21245.44 308.73 42984.07 47950.64 2018-11-12 08:21:39.000 316 21245.37 308.72 42984.06 47950.63 2018-11-12 08:21:40.000 316 21245.28 308.74 42984.04 47950.64 2018-11-12 08:21:41.000 316 21245.22 308.79 42984.09 47950.58 2018-11-12 08:21:42.000 316 21245.13 308.90 42984.11 47950.56 2018-11-12 08:21:43.000 316 21245.04 309.01 42984.09 47950.54 2018-11-12 08:21:44.000 316 21244.95 309.12 42984.02 47950.45 2018-11-12 08:21:45.000 316 21244.87 309.23 42983.99 47950.41 2018-11-12 08:21:46.000 316 21244.81 309.27 42984.00 47950.34 2018-11-12 08:21:47.000 316 21244.73 309.33 42983.98 47950.29 2018-11-12 08:21:48.000 316 21244.71 309.36 42983.96 47950.26 2018-11-12 08:21:49.000 316 21244.72 309.40 42983.95 47950.25 2018-11-12 08:21:50.000 316 21244.70 309.44 42983.94 47950.23 2018-11-12 08:21:51.000 316 21244.75 309.51 42983.93 47950.21 2018-11-12 08:21:52.000 316 21244.81 309.54 42983.92 47950.23 2018-11-12 08:21:53.000 316 21244.83 309.56 42983.88 47950.25 2018-11-12 08:21:54.000 316 21244.88 309.61 42983.84 47950.24 2018-11-12 08:21:55.000 316 21244.92 309.62 42983.85 47950.24 2018-11-12 08:21:56.000 316 21244.94 309.65 42983.85 47950.20 2018-11-12 08:21:57.000 316 21244.97 309.71 42983.84 47950.23 2018-11-12 08:21:58.000 316 21244.98 309.76 42983.80 47950.23 2018-11-12 08:21:59.000 316 21245.01 309.80 42983.78 47950.23 2018-11-12 08:22:00.000 316 21244.94 309.87 42983.78 47950.20 2018-11-12 08:22:01.000 316 21244.86 309.94 42983.78 47950.19 2018-11-12 08:22:02.000 316 21244.78 310.02 42983.79 47950.14 2018-11-12 08:22:03.000 316 21244.70 310.10 42983.78 47950.08 2018-11-12 08:22:04.000 316 21244.62 310.16 42983.75 47950.02 2018-11-12 08:22:05.000 316 21244.51 310.20 42983.72 47950.01 2018-11-12 08:22:06.000 316 21244.40 310.24 42983.72 47949.95 2018-11-12 08:22:07.000 316 21244.31 310.28 42983.72 47949.87 2018-11-12 08:22:08.000 316 21244.24 310.32 42983.71 47949.85 2018-11-12 08:22:09.000 316 21244.20 310.34 42983.72 47949.84 2018-11-12 08:22:10.000 316 21244.19 310.37 42983.73 47949.78 2018-11-12 08:22:11.000 316 21244.13 310.39 42983.73 47949.78 2018-11-12 08:22:12.000 316 21244.14 310.40 42983.75 47949.77 2018-11-12 08:22:13.000 316 21244.16 310.38 42983.76 47949.75 2018-11-12 08:22:14.000 316 21244.14 310.40 42983.75 47949.76 2018-11-12 08:22:15.000 316 21244.15 310.41 42983.75 47949.75 2018-11-12 08:22:16.000 316 21244.18 310.43 42983.76 47949.77 2018-11-12 08:22:17.000 316 21244.23 310.46 42983.75 47949.78 2018-11-12 08:22:18.000 316 21244.25 310.51 42983.75 47949.83 2018-11-12 08:22:19.000 316 21244.31 310.54 42983.75 47949.86 2018-11-12 08:22:20.000 316 21244.36 310.56 42983.77 47949.91 2018-11-12 08:22:21.000 316 21244.41 310.56 42983.80 47949.93 2018-11-12 08:22:22.000 316 21244.41 310.59 42983.78 47949.94 2018-11-12 08:22:23.000 316 21244.37 310.70 42983.77 47949.98 2018-11-12 08:22:24.000 316 21244.36 310.96 42983.66 47949.89 2018-11-12 08:22:25.000 316 21244.41 311.29 42983.51 47949.82 2018-11-12 08:22:26.000 316 21244.34 311.46 42983.30 47949.67 2018-11-12 08:22:27.000 316 21244.24 311.46 42983.14 47949.46 2018-11-12 08:22:28.000 316 21244.09 311.40 42983.05 47949.28 2018-11-12 08:22:29.000 316 21243.93 311.30 42982.99 47949.13 2018-11-12 08:22:30.000 316 21243.75 311.21 42982.97 47949.02 2018-11-12 08:22:31.000 316 21243.60 311.11 42982.99 47948.92 2018-11-12 08:22:32.000 316 21243.47 311.04 42983.00 47948.85 2018-11-12 08:22:33.000 316 21243.35 310.96 42983.02 47948.81 2018-11-12 08:22:34.000 316 21243.21 310.88 42983.05 47948.76 2018-11-12 08:22:35.000 316 21243.14 310.83 42983.09 47948.74 2018-11-12 08:22:36.000 316 21243.04 310.76 42983.16 47948.78 2018-11-12 08:22:37.000 316 21242.97 310.64 42983.23 47948.78 2018-11-12 08:22:38.000 316 21242.95 310.54 42983.34 47948.83 2018-11-12 08:22:39.000 316 21242.89 310.49 42983.41 47948.91 2018-11-12 08:22:40.000 316 21242.86 310.44 42983.50 47948.94 2018-11-12 08:22:41.000 316 21242.81 310.40 42983.55 47948.97 2018-11-12 08:22:42.000 316 21242.79 310.35 42983.63 47949.01 2018-11-12 08:22:43.000 316 21242.78 310.34 42983.66 47949.06 2018-11-12 08:22:44.000 316 21242.79 310.30 42983.70 47949.10 2018-11-12 08:22:45.000 316 21242.75 310.29 42983.74 47949.11 2018-11-12 08:22:46.000 316 21242.81 310.26 42983.72 47949.15 2018-11-12 08:22:47.000 316 21242.85 310.28 42983.77 47949.22 2018-11-12 08:22:48.000 316 21242.92 310.23 42983.78 47949.19 2018-11-12 08:22:49.000 316 21243.01 310.19 42983.74 47949.25 2018-11-12 08:22:50.000 316 21243.09 310.14 42983.71 47949.25 2018-11-12 08:22:51.000 316 21243.16 310.12 42983.75 47949.27 2018-11-12 08:22:52.000 316 21243.23 310.13 42983.74 47949.34 2018-11-12 08:22:53.000 316 21243.25 310.15 42983.70 47949.33 2018-11-12 08:22:54.000 316 21243.20 310.28 42983.69 47949.34 2018-11-12 08:22:55.000 316 21243.14 310.45 42983.60 47949.26 2018-11-12 08:22:56.000 316 21243.12 310.48 42983.51 47949.17 2018-11-12 08:22:57.000 316 21243.11 310.45 42983.45 47949.08 2018-11-12 08:22:58.000 316 21243.06 310.41 42983.40 47949.05 2018-11-12 08:22:59.000 316 21243.07 310.33 42983.43 47949.00 2018-11-12 08:23:00.000 316 21243.10 310.18 42983.46 47949.04 2018-11-12 08:23:01.000 316 21243.09 310.06 42983.55 47949.04 2018-11-12 08:23:02.000 316 21243.11 309.94 42983.64 47949.18 2018-11-12 08:23:03.000 316 21243.09 309.86 42983.72 47949.21 2018-11-12 08:23:04.000 316 21242.98 309.81 42983.79 47949.29 2018-11-12 08:23:05.000 316 21242.89 309.80 42983.83 47949.30 2018-11-12 08:23:06.000 316 21242.83 309.77 42983.89 47949.33 2018-11-12 08:23:07.000 316 21242.73 309.78 42983.93 47949.31 2018-11-12 08:23:08.000 316 21242.63 309.87 42983.89 47949.31 2018-11-12 08:23:09.000 316 21242.56 309.98 42983.89 47949.26 2018-11-12 08:23:10.000 316 21242.51 310.16 42983.85 47949.20 2018-11-12 08:23:11.000 316 21242.43 310.46 42983.73 47949.12 2018-11-12 08:23:12.000 316 21242.36 310.68 42983.54 47949.00 2018-11-12 08:23:13.000 316 21242.30 310.81 42983.44 47948.79 2018-11-12 08:23:14.000 316 21242.26 310.88 42983.34 47948.65 2018-11-12 08:23:15.000 316 21242.21 310.91 42983.25 47948.55 2018-11-12 08:23:16.000 316 21242.23 310.87 42983.22 47948.50 2018-11-12 08:23:17.000 316 21242.30 310.80 42983.24 47948.48 2018-11-12 08:23:18.000 316 21242.36 310.71 42983.29 47948.52 2018-11-12 08:23:19.000 316 21242.39 310.68 42983.30 47948.56 2018-11-12 08:23:20.000 316 21242.46 310.65 42983.31 47948.63 2018-11-12 08:23:21.000 316 21242.54 310.58 42983.37 47948.67 2018-11-12 08:23:22.000 316 21242.63 310.51 42983.38 47948.76 2018-11-12 08:23:23.000 316 21242.67 310.46 42983.41 47948.78 2018-11-12 08:23:24.000 316 21242.68 310.47 42983.43 47948.83 2018-11-12 08:23:25.000 316 21242.71 310.47 42983.44 47948.85 2018-11-12 08:23:26.000 316 21242.74 310.43 42983.43 47948.86 2018-11-12 08:23:27.000 316 21242.73 310.36 42983.47 47948.88 2018-11-12 08:23:28.000 316 21242.73 310.33 42983.50 47948.91 2018-11-12 08:23:29.000 316 21242.72 310.35 42983.59 47948.95 2018-11-12 08:23:30.000 316 21242.74 310.36 42983.58 47949.01 2018-11-12 08:23:31.000 316 21242.73 310.41 42983.57 47948.98 2018-11-12 08:23:32.000 316 21242.73 310.42 42983.60 47949.02 2018-11-12 08:23:33.000 316 21242.72 310.44 42983.63 47949.00 2018-11-12 08:23:34.000 316 21242.71 310.45 42983.61 47948.99 2018-11-12 08:23:35.000 316 21242.72 310.43 42983.62 47949.03 2018-11-12 08:23:36.000 316 21242.71 310.40 42983.64 47949.03 2018-11-12 08:23:37.000 316 21242.69 310.35 42983.62 47949.04 2018-11-12 08:23:38.000 316 21242.70 310.30 42983.62 47949.05 2018-11-12 08:23:39.000 316 21242.66 310.28 42983.64 47949.05 2018-11-12 08:23:40.000 316 21242.63 310.26 42983.68 47949.07 2018-11-12 08:23:41.000 316 21242.62 310.24 42983.68 47949.06 2018-11-12 08:23:42.000 316 21242.63 310.29 42983.70 47949.05 2018-11-12 08:23:43.000 316 21242.58 310.31 42983.75 47949.08 2018-11-12 08:23:44.000 316 21242.54 310.32 42983.74 47949.07 2018-11-12 08:23:45.000 316 21242.54 310.33 42983.72 47949.05 2018-11-12 08:23:46.000 316 21242.53 310.33 42983.69 47949.03 2018-11-12 08:23:47.000 316 21242.53 310.39 42983.66 47949.02 2018-11-12 08:23:48.000 316 21242.52 310.42 42983.68 47948.99 2018-11-12 08:23:49.000 316 21242.50 310.48 42983.62 47948.97 2018-11-12 08:23:50.000 316 21242.46 310.56 42983.60 47948.96 2018-11-12 08:23:51.000 316 21242.43 310.62 42983.58 47948.94 2018-11-12 08:23:52.000 316 21242.40 310.68 42983.59 47948.90 2018-11-12 08:23:53.000 316 21242.42 310.72 42983.56 47948.88 2018-11-12 08:23:54.000 316 21242.48 310.79 42983.54 47948.87 2018-11-12 08:23:55.000 316 21242.56 310.80 42983.54 47948.86 2018-11-12 08:23:56.000 316 21242.63 310.80 42983.55 47948.89 2018-11-12 08:23:57.000 316 21242.74 310.79 42983.55 47948.94 2018-11-12 08:23:58.000 316 21242.86 310.74 42983.52 47948.97 2018-11-12 08:23:59.000 316 21242.95 310.69 42983.51 47949.02 2018-11-12 08:24:00.000 316 21243.08 310.61 42983.53 47949.10 2018-11-12 08:24:01.000 316 21243.17 310.52 42983.54 47949.11 2018-11-12 08:24:02.000 316 21243.23 310.43 42983.62 47949.19 2018-11-12 08:24:03.000 316 21243.27 310.36 42983.62 47949.25 2018-11-12 08:24:04.000 316 21243.28 310.35 42983.66 47949.27 2018-11-12 08:24:05.000 316 21243.27 310.33 42983.68 47949.29 2018-11-12 08:24:06.000 316 21243.16 310.37 42983.72 47949.30 2018-11-12 08:24:07.000 316 21243.09 310.42 42983.76 47949.30 2018-11-12 08:24:08.000 316 21242.96 310.52 42983.72 47949.28 2018-11-12 08:24:09.000 316 21242.84 310.65 42983.71 47949.20 2018-11-12 08:24:10.000 316 21242.68 310.79 42983.68 47949.17 2018-11-12 08:24:11.000 316 21242.55 310.91 42983.65 47949.06 2018-11-12 08:24:12.000 316 21242.41 311.04 42983.65 47948.98 2018-11-12 08:24:13.000 316 21242.32 311.12 42983.66 47948.95 2018-11-12 08:24:14.000 316 21242.29 311.16 42983.67 47948.86 2018-11-12 08:24:15.000 316 21242.26 311.15 42983.69 47948.88 2018-11-12 08:24:16.000 316 21242.29 311.12 42983.67 47948.86 2018-11-12 08:24:17.000 316 21242.30 311.08 42983.66 47948.89 2018-11-12 08:24:18.000 316 21242.34 310.98 42983.68 47948.93 2018-11-12 08:24:19.000 316 21242.43 310.80 42983.72 47948.93 2018-11-12 08:24:20.000 316 21242.53 310.65 42983.73 47949.01 2018-11-12 08:24:21.000 316 21242.65 310.51 42983.81 47949.10 2018-11-12 08:24:22.000 316 21242.78 310.44 42983.85 47949.17 2018-11-12 08:24:23.000 316 21242.87 310.36 42983.90 47949.29 2018-11-12 08:24:24.000 316 21242.97 310.30 42983.91 47949.36 2018-11-12 08:24:25.000 316 21243.07 310.29 42983.96 47949.44 2018-11-12 08:24:26.000 316 21243.16 310.32 42983.98 47949.48 2018-11-12 08:24:27.000 316 21243.20 310.35 42984.01 47949.54 2018-11-12 08:24:28.000 316 21243.19 310.44 42984.00 47949.59 2018-11-12 08:24:29.000 316 21243.17 310.52 42984.00 47949.60 2018-11-12 08:24:30.000 316 21243.11 310.64 42983.99 47949.56 2018-11-12 08:24:31.000 316 21243.05 310.73 42983.96 47949.53 2018-11-12 08:24:32.000 316 21242.97 310.79 42983.94 47949.49 2018-11-12 08:24:33.000 316 21242.89 310.86 42983.92 47949.47 2018-11-12 08:24:34.000 316 21242.86 310.90 42983.91 47949.40 2018-11-12 08:24:35.000 316 21242.76 310.88 42983.90 47949.36 2018-11-12 08:24:36.000 316 21242.73 310.83 42983.93 47949.32 2018-11-12 08:24:37.000 316 21242.74 310.76 42983.96 47949.33 2018-11-12 08:24:38.000 316 21242.77 310.70 42983.96 47949.34 2018-11-12 08:24:39.000 316 21242.79 310.66 42983.97 47949.36 2018-11-12 08:24:40.000 316 21242.82 310.63 42983.99 47949.38 2018-11-12 08:24:41.000 316 21242.81 310.57 42984.02 47949.38 2018-11-12 08:24:42.000 316 21242.85 310.50 42984.03 47949.43 2018-11-12 08:24:43.000 316 21242.87 310.49 42984.06 47949.47 2018-11-12 08:24:44.000 316 21242.91 310.42 42984.10 47949.51 2018-11-12 08:24:45.000 316 21242.91 310.43 42984.13 47949.54 2018-11-12 08:24:46.000 316 21242.94 310.43 42984.16 47949.57 2018-11-12 08:24:47.000 316 21242.98 310.41 42984.16 47949.60 2018-11-12 08:24:48.000 316 21243.03 310.40 42984.18 47949.65 2018-11-12 08:24:49.000 316 21243.08 310.40 42984.19 47949.66 2018-11-12 08:24:50.000 316 21243.15 310.42 42984.21 47949.74 2018-11-12 08:24:51.000 316 21243.25 310.43 42984.21 47949.74 2018-11-12 08:24:52.000 316 21243.32 310.44 42984.19 47949.79 2018-11-12 08:24:53.000 316 21243.42 310.41 42984.18 47949.83 2018-11-12 08:24:54.000 316 21243.48 310.36 42984.18 47949.88 2018-11-12 08:24:55.000 316 21243.52 310.37 42984.20 47949.89 2018-11-12 08:24:56.000 316 21243.53 310.40 42984.18 47949.89 2018-11-12 08:24:57.000 316 21243.58 310.37 42984.21 47949.93 2018-11-12 08:24:58.000 316 21243.58 310.31 42984.25 47949.95 2018-11-12 08:24:59.000 316 21243.59 310.28 42984.27 47949.98 2018-11-12 08:25:00.000 316 21243.54 310.26 42984.30 47950.00 2018-11-12 08:25:01.000 316 21243.50 310.25 42984.31 47950.00 2018-11-12 08:25:02.000 316 21243.47 310.27 42984.31 47949.99 2018-11-12 08:25:03.000 316 21243.40 310.28 42984.30 47949.98 2018-11-12 08:25:04.000 316 21243.36 310.28 42984.31 47949.99 2018-11-12 08:25:05.000 316 21243.28 310.25 42984.30 47949.95 2018-11-12 08:25:06.000 316 21243.14 310.20 42984.36 47949.90 2018-11-12 08:25:07.000 316 21243.05 310.13 42984.38 47949.87 2018-11-12 08:25:08.000 316 21243.02 310.07 42984.36 47949.86 2018-11-12 08:25:09.000 316 21243.04 310.02 42984.38 47949.87 2018-11-12 08:25:10.000 316 21243.11 309.98 42984.35 47949.88 2018-11-12 08:25:11.000 316 21243.11 309.94 42984.33 47949.87 2018-11-12 08:25:12.000 316 21243.16 309.89 42984.35 47949.90 2018-11-12 08:25:13.000 316 21243.17 309.80 42984.36 47949.90 2018-11-12 08:25:14.000 316 21243.25 309.67 42984.34 47949.90 2018-11-12 08:25:15.000 316 21243.30 309.56 42984.35 47949.94 2018-11-12 08:25:16.000 316 21243.29 309.46 42984.37 47949.96 2018-11-12 08:25:17.000 316 21243.29 309.40 42984.34 47949.99 2018-11-12 08:25:18.000 316 21243.32 309.35 42984.32 47949.99 2018-11-12 08:25:19.000 316 21243.37 309.29 42984.36 47950.01 2018-11-12 08:25:20.000 316 21243.39 309.27 42984.37 47950.01 2018-11-12 08:25:21.000 316 21243.38 309.23 42984.37 47950.02 2018-11-12 08:25:22.000 316 21243.41 309.18 42984.39 47950.01 2018-11-12 08:25:23.000 316 21243.43 309.13 42984.42 47950.03 2018-11-12 08:25:24.000 316 21243.40 309.13 42984.42 47950.08 2018-11-12 08:25:25.000 316 21243.37 309.12 42984.44 47950.08 2018-11-12 08:25:26.000 316 21243.28 309.13 42984.47 47950.04 2018-11-12 08:25:27.000 316 21243.21 309.15 42984.45 47950.04 2018-11-12 08:25:28.000 316 21243.14 309.18 42984.46 47950.01 2018-11-12 08:25:29.000 316 21243.07 309.19 42984.43 47949.96 2018-11-12 08:25:30.000 316 21242.98 309.20 42984.45 47949.92 2018-11-12 08:25:31.000 316 21242.89 309.20 42984.49 47949.88 2018-11-12 08:25:32.000 316 21242.80 309.29 42984.51 47949.88 2018-11-12 08:25:33.000 316 21242.68 309.37 42984.49 47949.86 2018-11-12 08:25:34.000 316 21242.57 309.42 42984.52 47949.79 2018-11-12 08:25:35.000 316 21242.47 309.50 42984.51 47949.74 2018-11-12 08:25:36.000 316 21242.40 309.56 42984.49 47949.73 2018-11-12 08:25:37.000 316 21242.33 309.63 42984.48 47949.65 2018-11-12 08:25:38.000 316 21242.29 309.68 42984.47 47949.61 2018-11-12 08:25:39.000 316 21242.23 309.74 42984.43 47949.56 2018-11-12 08:25:40.000 316 21242.24 309.72 42984.40 47949.50 2018-11-12 08:25:41.000 316 21242.29 309.70 42984.38 47949.50 2018-11-12 08:25:42.000 316 21242.35 309.70 42984.34 47949.50 2018-11-12 08:25:43.000 316 21242.43 309.67 42984.31 47949.50 2018-11-12 08:25:44.000 316 21242.53 309.63 42984.26 47949.50 2018-11-12 08:25:45.000 316 21242.58 309.62 42984.28 47949.51 2018-11-12 08:25:46.000 316 21242.65 309.68 42984.21 47949.55 2018-11-12 08:25:47.000 316 21242.70 309.77 42984.14 47949.55 2018-11-12 08:25:48.000 316 21242.81 309.83 42984.06 47949.50 2018-11-12 08:25:49.000 316 21242.91 309.85 42984.00 47949.47 2018-11-12 08:25:50.000 316 21243.01 309.86 42983.92 47949.44 2018-11-12 08:25:51.000 316 21243.08 309.87 42983.85 47949.45 2018-11-12 08:25:52.000 316 21243.15 309.85 42983.84 47949.41 2018-11-12 08:25:53.000 316 21243.22 309.87 42983.79 47949.41 2018-11-12 08:25:54.000 316 21243.27 309.89 42983.76 47949.37 2018-11-12 08:25:55.000 316 21243.25 309.88 42983.73 47949.41 2018-11-12 08:25:56.000 316 21243.25 309.85 42983.71 47949.38 2018-11-12 08:25:57.000 316 21243.26 309.81 42983.67 47949.35 2018-11-12 08:25:58.000 316 21243.19 309.76 42983.63 47949.28 2018-11-12 08:25:59.000 316 21243.14 309.72 42983.63 47949.29 2018-11-12 08:26:00.000 316 21243.09 309.69 42983.65 47949.21 2018-11-12 08:26:01.000 316 21243.05 309.65 42983.62 47949.18 2018-11-12 08:26:02.000 316 21242.96 309.64 42983.60 47949.15 2018-11-12 08:26:03.000 316 21242.91 309.66 42983.57 47949.11 2018-11-12 08:26:04.000 316 21242.86 309.71 42983.55 47949.08 2018-11-12 08:26:05.000 316 21242.85 309.73 42983.53 47949.03 2018-11-12 08:26:06.000 316 21242.82 309.77 42983.56 47949.05 2018-11-12 08:26:07.000 316 21242.84 309.85 42983.59 47949.05 2018-11-12 08:26:08.000 316 21242.84 309.93 42983.60 47949.05 2018-11-12 08:26:09.000 316 21242.87 310.04 42983.60 47949.09 2018-11-12 08:26:10.000 316 21242.93 310.16 42983.57 47949.10 2018-11-12 08:26:11.000 316 21242.94 310.19 42983.61 47949.11 2018-11-12 08:26:12.000 316 21242.96 310.23 42983.61 47949.10 2018-11-12 08:26:13.000 316 21242.97 310.28 42983.62 47949.15 2018-11-12 08:26:14.000 316 21242.94 310.41 42983.62 47949.13 2018-11-12 08:26:15.000 316 21242.91 310.55 42983.55 47949.10 2018-11-12 08:26:16.000 316 21242.86 310.64 42983.49 47949.05 2018-11-12 08:26:17.000 316 21242.84 310.68 42983.42 47948.95 2018-11-12 08:26:18.000 316 21242.81 310.69 42983.39 47948.89 2018-11-12 08:26:19.000 316 21242.76 310.70 42983.36 47948.85 2018-11-12 08:26:20.000 316 21242.71 310.72 42983.36 47948.83 2018-11-12 08:26:21.000 316 21242.60 310.78 42983.35 47948.82 2018-11-12 08:26:22.000 316 21242.50 310.85 42983.36 47948.77 2018-11-12 08:26:23.000 316 21242.38 310.92 42983.41 47948.71 2018-11-12 08:26:24.000 316 21242.28 311.03 42983.41 47948.69 2018-11-12 08:26:25.000 316 21242.18 311.12 42983.38 47948.64 2018-11-12 08:26:26.000 316 21242.11 311.17 42983.40 47948.60 2018-11-12 08:26:27.000 316 21242.00 311.14 42983.44 47948.57 2018-11-12 08:26:28.000 316 21241.91 311.06 42983.55 47948.55 2018-11-12 08:26:29.000 316 21241.85 310.96 42983.63 47948.60 2018-11-12 08:26:30.000 316 21241.82 310.93 42983.75 47948.67 2018-11-12 08:26:31.000 316 21241.78 310.94 42983.86 47948.80 2018-11-12 08:26:32.000 316 21241.77 310.94 42983.95 47948.86 2018-11-12 08:26:33.000 316 21241.73 310.97 42984.04 47948.93 2018-11-12 08:26:34.000 316 21241.74 310.98 42984.08 47948.98 2018-11-12 08:26:35.000 316 21241.74 311.01 42984.12 47949.01 2018-11-12 08:26:36.000 316 21241.76 311.04 42984.13 47949.04 2018-11-12 08:26:37.000 316 21241.81 311.03 42984.14 47949.07 2018-11-12 08:26:38.000 316 21241.82 311.02 42984.17 47949.09 2018-11-12 08:26:39.000 316 21241.89 310.95 42984.18 47949.13 2018-11-12 08:26:40.000 316 21242.02 310.83 42984.23 47949.18 2018-11-12 08:26:41.000 316 21242.13 310.69 42984.28 47949.27 2018-11-12 08:26:42.000 316 21242.23 310.57 42984.33 47949.38 2018-11-12 08:26:43.000 316 21242.35 310.46 42984.38 47949.45 2018-11-12 08:26:44.000 316 21242.45 310.33 42984.44 47949.57 2018-11-12 08:26:45.000 316 21242.56 310.18 42984.49 47949.66 2018-11-12 08:26:46.000 316 21242.68 310.06 42984.54 47949.75 2018-11-12 08:26:47.000 316 21242.82 309.99 42984.54 47949.86 2018-11-12 08:26:48.000 316 21242.94 309.83 42984.63 47949.93 2018-11-12 08:26:49.000 316 21243.07 309.71 42984.69 47950.05 2018-11-12 08:26:50.000 316 21243.19 309.62 42984.71 47950.15 2018-11-12 08:26:51.000 316 21243.34 309.52 42984.76 47950.24 2018-11-12 08:26:52.000 316 21243.50 309.45 42984.78 47950.32 2018-11-12 08:26:53.000 316 21243.68 309.43 42984.75 47950.39 2018-11-12 08:26:54.000 316 21243.81 309.39 42984.75 47950.52 2018-11-12 08:26:55.000 316 21243.90 309.31 42984.76 47950.52 2018-11-12 08:26:56.000 316 21243.97 309.28 42984.77 47950.60 2018-11-12 08:26:57.000 316 21244.02 309.26 42984.71 47950.59 2018-11-12 08:26:58.000 316 21244.04 309.28 42984.66 47950.61 2018-11-12 08:26:59.000 316 21244.09 309.29 42984.63 47950.58 2018-11-12 08:27:00.000 316 21244.10 309.28 42984.60 47950.57 2018-11-12 08:27:01.000 316 21244.10 309.24 42984.59 47950.53 2018-11-12 08:27:02.000 316 21244.11 309.22 42984.53 47950.53 2018-11-12 08:27:03.000 316 21244.06 309.24 42984.53 47950.48 2018-11-12 08:27:04.000 316 21243.99 309.28 42984.56 47950.47 2018-11-12 08:27:05.000 316 21243.90 309.36 42984.50 47950.43 2018-11-12 08:27:06.000 316 21243.79 309.46 42984.48 47950.34 2018-11-12 08:27:07.000 316 21243.63 309.63 42984.46 47950.27 2018-11-12 08:27:08.000 316 21243.47 309.79 42984.44 47950.17 2018-11-12 08:27:09.000 316 21243.30 309.96 42984.38 47950.09 2018-11-12 08:27:10.000 316 21243.18 310.12 42984.30 47949.95 2018-11-12 08:27:11.000 316 21243.05 310.28 42984.27 47949.83 2018-11-12 08:27:12.000 316 21242.91 310.45 42984.21 47949.74 2018-11-12 08:27:13.000 316 21242.82 310.60 42984.13 47949.63 2018-11-12 08:27:14.000 316 21242.76 310.72 42984.07 47949.54 2018-11-12 08:27:15.000 316 21242.71 310.78 42984.05 47949.46 2018-11-12 08:27:16.000 316 21242.74 310.83 42983.99 47949.41 2018-11-12 08:27:17.000 316 21242.76 310.83 42983.96 47949.37 2018-11-12 08:27:18.000 316 21242.80 310.82 42983.97 47949.36 2018-11-12 08:27:19.000 316 21242.85 310.80 42983.97 47949.40 2018-11-12 08:27:20.000 316 21242.90 310.76 42983.99 47949.44 2018-11-12 08:27:21.000 316 21242.97 310.73 42983.98 47949.46 2018-11-12 08:27:22.000 316 21243.04 310.67 42983.99 47949.56 2018-11-12 08:27:23.000 316 21243.05 310.62 42984.05 47949.58 2018-11-12 08:27:24.000 316 21243.08 310.65 42984.07 47949.62 2018-11-12 08:27:25.000 316 21243.14 310.67 42984.06 47949.64 2018-11-12 08:27:26.000 316 21243.13 310.66 42984.06 47949.64 2018-11-12 08:27:27.000 316 21243.15 310.65 42984.03 47949.63 2018-11-12 08:27:28.000 316 21243.16 310.64 42984.03 47949.66 2018-11-12 08:27:29.000 316 21243.15 310.62 42984.03 47949.62 2018-11-12 08:27:30.000 316 21243.18 310.57 42984.06 47949.65 2018-11-12 08:27:31.000 316 21243.18 310.52 42984.06 47949.64 2018-11-12 08:27:32.000 316 21243.19 310.52 42984.09 47949.66 2018-11-12 08:27:33.000 316 21243.22 310.52 42984.05 47949.66 2018-11-12 08:27:34.000 316 21243.24 310.52 42983.98 47949.65 2018-11-12 08:27:35.000 316 21243.22 310.53 42983.95 47949.61 2018-11-12 08:27:36.000 316 21243.20 310.53 42983.93 47949.58 2018-11-12 08:27:37.000 316 21243.17 310.53 42983.90 47949.54 2018-11-12 08:27:38.000 316 21243.22 310.48 42983.90 47949.52 2018-11-12 08:27:39.000 316 21243.27 310.46 42983.89 47949.50 2018-11-12 08:27:40.000 316 21243.33 310.46 42983.84 47949.53 2018-11-12 08:27:41.000 316 21243.32 310.48 42983.85 47949.50 2018-11-12 08:27:42.000 316 21243.34 310.47 42983.89 47949.53 2018-11-12 08:27:43.000 316 21243.40 310.41 42983.88 47949.54 2018-11-12 08:27:44.000 316 21243.46 310.38 42983.89 47949.55 2018-11-12 08:27:45.000 316 21243.54 310.32 42983.88 47949.57 2018-11-12 08:27:46.000 316 21243.61 310.28 42983.86 47949.64 2018-11-12 08:27:47.000 316 21243.66 310.17 42983.89 47949.66 2018-11-12 08:27:48.000 316 21243.78 310.03 42983.91 47949.71 2018-11-12 08:27:49.000 316 21243.85 309.88 42983.96 47949.75 2018-11-12 08:27:50.000 316 21243.91 309.79 42984.00 47949.83 2018-11-12 08:27:51.000 316 21243.98 309.71 42984.04 47949.86 2018-11-12 08:27:52.000 316 21243.96 309.61 42984.07 47949.90 2018-11-12 08:27:53.000 316 21243.92 309.55 42984.12 47949.96 2018-11-12 08:27:54.000 316 21243.82 309.51 42984.20 47949.96 2018-11-12 08:27:55.000 316 21243.74 309.53 42984.24 47949.98 2018-11-12 08:27:56.000 316 21243.60 309.61 42984.25 47949.96 2018-11-12 08:27:57.000 316 21243.50 309.74 42984.30 47949.96 2018-11-12 08:27:58.000 316 21243.44 309.87 42984.28 47949.94 2018-11-12 08:27:59.000 316 21243.37 310.02 42984.26 47949.89 2018-11-12 08:28:00.000 316 21243.25 310.21 42984.25 47949.83 2018-11-12 08:28:01.000 316 21243.17 310.37 42984.19 47949.77 2018-11-12 08:28:02.000 316 21243.15 310.48 42984.17 47949.73 2018-11-12 08:28:03.000 316 21243.12 310.60 42984.14 47949.65 2018-11-12 08:28:04.000 316 21243.09 310.66 42984.07 47949.60 2018-11-12 08:28:05.000 316 21243.05 310.70 42984.02 47949.56 2018-11-12 08:28:06.000 316 21243.00 310.68 42984.02 47949.48 2018-11-12 08:28:07.000 316 21242.98 310.67 42984.02 47949.46 2018-11-12 08:28:08.000 316 21242.98 310.62 42983.98 47949.44 2018-11-12 08:28:09.000 316 21242.97 310.59 42983.98 47949.45 2018-11-12 08:28:10.000 316 21243.01 310.58 42983.99 47949.47 2018-11-12 08:28:11.000 316 21243.06 310.50 42983.96 47949.47 2018-11-12 08:28:12.000 316 21243.15 310.47 42983.95 47949.52 2018-11-12 08:28:13.000 316 21243.17 310.45 42983.92 47949.51 2018-11-12 08:28:14.000 316 21243.20 310.44 42983.93 47949.52 2018-11-12 08:28:15.000 316 21243.25 310.43 42983.91 47949.53 2018-11-12 08:28:16.000 316 21243.30 310.45 42983.95 47949.57 2018-11-12 08:28:17.000 316 21243.33 310.44 42983.95 47949.57 2018-11-12 08:28:18.000 316 21243.39 310.42 42983.93 47949.57 2018-11-12 08:28:19.000 316 21243.42 310.34 42983.93 47949.63 2018-11-12 08:28:20.000 316 21243.46 310.29 42983.98 47949.65 2018-11-12 08:28:21.000 316 21243.46 310.28 42983.98 47949.67 2018-11-12 08:28:22.000 316 21243.51 310.25 42983.99 47949.68 2018-11-12 08:28:23.000 316 21243.55 310.14 42984.01 47949.74 2018-11-12 08:28:24.000 316 21243.64 310.00 42984.03 47949.74 2018-11-12 08:28:25.000 316 21243.67 309.90 42984.07 47949.78 2018-11-12 08:28:26.000 316 21243.71 309.80 42984.09 47949.82 2018-11-12 08:28:27.000 316 21243.76 309.70 42984.15 47949.88 2018-11-12 08:28:28.000 316 21243.78 309.61 42984.17 47949.94 2018-11-12 08:28:29.000 316 21243.79 309.58 42984.20 47949.96 2018-11-12 08:28:30.000 316 21243.80 309.54 42984.24 47950.00 2018-11-12 08:28:31.000 316 21243.78 309.52 42984.22 47949.99 2018-11-12 08:28:32.000 316 21243.81 309.47 42984.27 47950.02 2018-11-12 08:28:33.000 316 21243.80 309.44 42984.24 47950.03 2018-11-12 08:28:34.000 316 21243.83 309.46 42984.26 47950.05 2018-11-12 08:28:35.000 316 21243.88 309.45 42984.27 47950.09 2018-11-12 08:28:36.000 316 21243.89 309.45 42984.31 47950.09 2018-11-12 08:28:37.000 316 21243.90 309.46 42984.33 47950.11 2018-11-12 08:28:38.000 316 21243.92 309.44 42984.35 47950.15 2018-11-12 08:28:39.000 316 21243.97 309.40 42984.34 47950.18 2018-11-12 08:28:40.000 316 21243.98 309.38 42984.35 47950.19 2018-11-12 08:28:41.000 316 21244.06 309.33 42984.40 47950.21 2018-11-12 08:28:42.000 316 21244.09 309.28 42984.42 47950.28 2018-11-12 08:28:43.000 316 21244.12 309.21 42984.41 47950.29 2018-11-12 08:28:44.000 316 21244.17 309.17 42984.42 47950.31 2018-11-12 08:28:45.000 316 21244.13 309.17 42984.44 47950.33 2018-11-12 08:28:46.000 316 21244.11 309.14 42984.44 47950.37 2018-11-12 08:28:47.000 316 21244.12 309.12 42984.50 47950.38 2018-11-12 08:28:48.000 316 21244.14 309.12 42984.52 47950.39 2018-11-12 08:28:49.000 316 21244.11 309.12 42984.52 47950.41 2018-11-12 08:28:50.000 316 21244.10 309.18 42984.55 47950.40 2018-11-12 08:28:51.000 316 21244.09 309.23 42984.53 47950.43 2018-11-12 08:28:52.000 316 21244.07 309.27 42984.48 47950.41 2018-11-12 08:28:53.000 316 21244.03 309.33 42984.49 47950.39 2018-11-12 08:28:54.000 316 21244.03 309.36 42984.48 47950.34 2018-11-12 08:28:55.000 316 21244.01 309.37 42984.47 47950.33 2018-11-12 08:28:56.000 316 21244.06 309.32 42984.47 47950.30 2018-11-12 08:28:57.000 316 21244.17 309.23 42984.49 47950.37 2018-11-12 08:28:58.000 316 21244.24 309.14 42984.52 47950.42 2018-11-12 08:28:59.000 316 21244.30 309.06 42984.56 47950.48 2018-11-12 08:29:00.000 316 21244.36 308.99 42984.57 47950.53 2018-11-12 08:29:01.000 316 21244.40 308.95 42984.60 47950.57 2018-11-12 08:29:02.000 316 21244.42 308.90 42984.60 47950.64 2018-11-12 08:29:03.000 316 21244.44 308.86 42984.56 47950.60 2018-11-12 08:29:04.000 316 21244.43 308.83 42984.56 47950.60 2018-11-12 08:29:05.000 316 21244.42 308.77 42984.55 47950.60 2018-11-12 08:29:06.000 316 21244.38 308.75 42984.56 47950.61 2018-11-12 08:29:07.000 316 21244.33 308.77 42984.56 47950.57 2018-11-12 08:29:08.000 316 21244.24 308.90 42984.55 47950.55 2018-11-12 08:29:09.000 316 21244.15 309.02 42984.55 47950.51 2018-11-12 08:29:10.000 316 21244.08 309.15 42984.54 47950.50 2018-11-12 08:29:11.000 316 21244.01 309.29 42984.49 47950.42 2018-11-12 08:29:12.000 316 21243.89 309.44 42984.46 47950.35 2018-11-12 08:29:13.000 316 21243.76 309.59 42984.46 47950.30 2018-11-12 08:29:14.000 316 21243.68 309.74 42984.39 47950.21 2018-11-12 08:29:15.000 316 21243.59 309.89 42984.35 47950.14 2018-11-12 08:29:16.000 316 21243.54 310.01 42984.30 47950.07 2018-11-12 08:29:17.000 316 21243.45 310.11 42984.28 47950.00 2018-11-12 08:29:18.000 316 21243.41 310.13 42984.25 47949.94 2018-11-12 08:29:19.000 316 21243.43 310.14 42984.22 47949.91 2018-11-12 08:29:20.000 316 21243.45 310.09 42984.23 47949.89 2018-11-12 08:29:21.000 316 21243.48 310.04 42984.18 47949.91 2018-11-12 08:29:22.000 316 21243.51 309.98 42984.20 47949.88 2018-11-12 08:29:23.000 316 21243.55 309.89 42984.22 47949.90 2018-11-12 08:29:24.000 316 21243.63 309.81 42984.25 47949.94 2018-11-12 08:29:25.000 316 21243.68 309.69 42984.26 47949.96 2018-11-12 08:29:26.000 316 21243.71 309.59 42984.31 47950.01 2018-11-12 08:29:27.000 316 21243.77 309.52 42984.32 47950.08 2018-11-12 08:29:28.000 316 21243.83 309.46 42984.39 47950.14 2018-11-12 08:29:29.000 316 21243.86 309.39 42984.42 47950.19 2018-11-12 08:29:30.000 316 21243.91 309.37 42984.44 47950.21 2018-11-12 08:29:31.000 316 21243.94 309.40 42984.46 47950.26 2018-11-12 08:29:32.000 316 21243.95 309.42 42984.42 47950.29 2018-11-12 08:29:33.000 316 21243.94 309.39 42984.42 47950.28 2018-11-12 08:29:34.000 316 21243.90 309.32 42984.42 47950.25 2018-11-12 08:29:35.000 316 21243.88 309.30 42984.44 47950.26 2018-11-12 08:29:36.000 316 21243.87 309.29 42984.45 47950.26 2018-11-12 08:29:37.000 316 21243.92 309.28 42984.45 47950.26 2018-11-12 08:29:38.000 316 21243.91 309.25 42984.46 47950.27 2018-11-12 08:29:39.000 316 21243.85 309.27 42984.39 47950.27 2018-11-12 08:29:40.000 316 21243.84 309.32 42984.39 47950.20 2018-11-12 08:29:41.000 316 21243.78 309.34 42984.36 47950.19 2018-11-12 08:29:42.000 316 21243.72 309.36 42984.32 47950.14 2018-11-12 08:29:43.000 316 21243.66 309.36 42984.30 47950.09 2018-11-12 08:29:44.000 316 21243.55 309.41 42984.28 47950.06 2018-11-12 08:29:45.000 316 21243.45 309.49 42984.25 47949.93 2018-11-12 08:29:46.000 316 21243.36 309.55 42984.18 47949.91 2018-11-12 08:29:47.000 316 21243.28 309.61 42984.17 47949.82 2018-11-12 08:29:48.000 316 21243.18 309.67 42984.13 47949.76 2018-11-12 08:29:49.000 316 21243.12 309.76 42984.09 47949.67 2018-11-12 08:29:50.000 316 21243.05 309.80 42984.09 47949.65 2018-11-12 08:29:51.000 316 21242.98 309.88 42984.10 47949.59 2018-11-12 08:29:52.000 316 21242.94 309.96 42984.07 47949.56 2018-11-12 08:29:53.000 316 21242.88 310.07 42984.05 47949.51 2018-11-12 08:29:54.000 316 21242.76 310.21 42983.99 47949.41 2018-11-12 08:29:55.000 316 21242.70 310.27 42983.89 47949.35 2018-11-12 08:29:56.000 316 21242.70 310.25 42983.84 47949.26 2018-11-12 08:29:57.000 316 21242.70 310.19 42983.85 47949.21 2018-11-12 08:29:58.000 316 21242.73 310.08 42983.88 47949.24 2018-11-12 08:29:59.000 316 21242.81 309.97 42983.92 47949.25 2018-11-12 08:30:00.000 316 21242.85 309.82 42984.00 47949.30 2018-11-12 08:30:01.000 316 21242.91 309.72 42984.01 47949.37 2018-11-12 08:30:02.000 316 21243.02 309.58 42984.03 47949.41 2018-11-12 08:30:03.000 316 21243.12 309.38 42984.10 47949.49 2018-11-12 08:30:04.000 316 21243.20 309.26 42984.16 47949.60 2018-11-12 08:30:05.000 316 21243.24 309.18 42984.22 47949.71 2018-11-12 08:30:06.000 316 21243.33 309.11 42984.24 47949.76 2018-11-12 08:30:07.000 316 21243.37 309.07 42984.27 47949.83 2018-11-12 08:30:08.000 316 21243.37 309.04 42984.29 47949.86 2018-11-12 08:30:09.000 316 21243.35 309.04 42984.28 47949.88 2018-11-12 08:30:10.000 316 21243.36 309.01 42984.29 47949.90 2018-11-12 08:30:11.000 316 21243.36 308.96 42984.32 47949.92 2018-11-12 08:30:12.000 316 21243.32 308.93 42984.34 47949.91 2018-11-12 08:30:13.000 316 21243.27 308.95 42984.34 47949.90 2018-11-12 08:30:14.000 316 21243.22 308.99 42984.33 47949.87 2018-11-12 08:30:15.000 316 21243.19 309.02 42984.31 47949.87 2018-11-12 08:30:16.000 316 21243.11 309.06 42984.28 47949.81 2018-11-12 08:30:17.000 316 21242.99 309.12 42984.20 47949.74 2018-11-12 08:30:18.000 316 21242.91 309.19 42984.16 47949.62 2018-11-12 08:30:19.000 316 21242.83 309.18 42984.13 47949.56 2018-11-12 08:30:20.000 316 21242.71 309.17 42984.12 47949.49 2018-11-12 08:30:21.000 316 21242.60 309.14 42984.16 47949.44 2018-11-12 08:30:22.000 316 21242.61 309.07 42984.22 47949.45 2018-11-12 08:30:23.000 316 21242.62 309.04 42984.24 47949.49 2018-11-12 08:30:24.000 316 21242.62 309.06 42984.28 47949.51 2018-11-12 08:30:25.000 316 21242.61 309.07 42984.26 47949.55 2018-11-12 08:30:26.000 316 21242.61 309.07 42984.27 47949.55 2018-11-12 08:30:27.000 316 21242.62 309.13 42984.28 47949.54 2018-11-12 08:30:28.000 316 21242.67 309.14 42984.23 47949.57 2018-11-12 08:30:29.000 316 21242.74 309.14 42984.22 47949.56 2018-11-12 08:30:30.000 316 21242.80 309.13 42984.22 47949.53 2018-11-12 08:30:31.000 316 21242.79 309.09 42984.22 47949.56 2018-11-12 08:30:32.000 316 21242.76 309.06 42984.24 47949.58 2018-11-12 08:30:33.000 316 21242.77 309.06 42984.21 47949.59 2018-11-12 08:30:34.000 316 21242.75 309.10 42984.23 47949.57 2018-11-12 08:30:35.000 316 21242.75 309.10 42984.22 47949.58 2018-11-12 08:30:36.000 316 21242.73 309.13 42984.21 47949.59 2018-11-12 08:30:37.000 316 21242.69 309.20 42984.19 47949.55 2018-11-12 08:30:38.000 316 21242.62 309.28 42984.19 47949.49 2018-11-12 08:30:39.000 316 21242.56 309.36 42984.13 47949.49 2018-11-12 08:30:40.000 316 21242.57 309.38 42984.09 47949.40 2018-11-12 08:30:41.000 316 21242.53 309.35 42984.04 47949.39 2018-11-12 08:30:42.000 316 21242.53 309.28 42984.07 47949.33 2018-11-12 08:30:43.000 316 21242.56 309.22 42984.12 47949.37 2018-11-12 08:30:44.000 316 21242.58 309.15 42984.16 47949.38 2018-11-12 08:30:45.000 316 21242.56 309.05 42984.18 47949.41 2018-11-12 08:30:46.000 316 21242.57 309.03 42984.18 47949.46 2018-11-12 08:30:47.000 316 21242.53 309.00 42984.20 47949.44 2018-11-12 08:30:48.000 316 21242.51 308.94 42984.20 47949.43 2018-11-12 08:30:49.000 316 21242.49 308.90 42984.18 47949.45 2018-11-12 08:30:50.000 316 21242.49 308.87 42984.18 47949.43 2018-11-12 08:30:51.000 316 21242.47 308.83 42984.20 47949.42 2018-11-12 08:30:52.000 316 21242.42 308.81 42984.20 47949.40 2018-11-12 08:30:53.000 316 21242.37 308.80 42984.22 47949.42 2018-11-12 08:30:54.000 316 21242.33 308.81 42984.25 47949.40 2018-11-12 08:30:55.000 316 21242.25 308.87 42984.22 47949.35 2018-11-12 08:30:56.000 316 21242.20 308.90 42984.16 47949.33 2018-11-12 08:30:57.000 316 21242.14 308.94 42984.16 47949.28 2018-11-12 08:30:58.000 316 21242.10 309.01 42984.15 47949.23 2018-11-12 08:30:59.000 316 21241.99 309.08 42984.14 47949.19 2018-11-12 08:31:00.000 316 21241.92 309.14 42984.12 47949.15 2018-11-12 08:31:01.000 316 21241.85 309.17 42984.09 47949.06 2018-11-12 08:31:02.000 316 21241.82 309.17 42984.12 47949.09 2018-11-12 08:31:03.000 316 21241.81 309.21 42984.12 47949.07 2018-11-12 08:31:04.000 316 21241.78 309.25 42984.14 47949.06 2018-11-12 08:31:05.000 316 21241.77 309.31 42984.13 47949.08 2018-11-12 08:31:06.000 316 21241.76 309.36 42984.15 47949.06 2018-11-12 08:31:07.000 316 21241.73 309.43 42984.16 47949.08 2018-11-12 08:31:08.000 316 21241.74 309.51 42984.10 47949.05 2018-11-12 08:31:09.000 316 21241.76 309.55 42984.06 47949.02 2018-11-12 08:31:10.000 316 21241.78 309.55 42984.04 47949.01 2018-11-12 08:31:11.000 316 21241.78 309.56 42984.03 47948.98 2018-11-12 08:31:12.000 316 21241.84 309.59 42984.04 47949.00 2018-11-12 08:31:13.000 316 21241.90 309.61 42984.03 47948.99 2018-11-12 08:31:14.000 316 21241.95 309.61 42984.03 47949.04 2018-11-12 08:31:15.000 316 21242.02 309.59 42984.03 47949.04 2018-11-12 08:31:16.000 316 21242.09 309.55 42984.04 47949.07 2018-11-12 08:31:17.000 316 21242.21 309.47 42984.08 47949.11 2018-11-12 08:31:18.000 316 21242.30 309.35 42984.14 47949.19 2018-11-12 08:31:19.000 316 21242.37 309.25 42984.15 47949.27 2018-11-12 08:31:20.000 316 21242.40 309.19 42984.24 47949.35 2018-11-12 08:31:21.000 316 21242.42 309.12 42984.25 47949.43 2018-11-12 08:31:22.000 316 21242.47 309.04 42984.29 47949.47 2018-11-12 08:31:23.000 316 21242.46 308.95 42984.31 47949.53 2018-11-12 08:31:24.000 316 21242.49 308.85 42984.36 47949.55 2018-11-12 08:31:25.000 316 21242.52 308.79 42984.35 47949.54 2018-11-12 08:31:26.000 316 21242.53 308.76 42984.36 47949.58 2018-11-12 08:31:27.000 316 21242.50 308.76 42984.35 47949.58 2018-11-12 08:31:28.000 316 21242.49 308.79 42984.35 47949.56 2018-11-12 08:31:29.000 316 21242.48 308.78 42984.37 47949.56 2018-11-12 08:31:30.000 316 21242.48 308.71 42984.41 47949.59 2018-11-12 08:31:31.000 316 21242.45 308.65 42984.43 47949.59 2018-11-12 08:31:32.000 316 21242.45 308.58 42984.47 47949.59 2018-11-12 08:31:33.000 316 21242.38 308.49 42984.51 47949.63 2018-11-12 08:31:34.000 316 21242.35 308.41 42984.55 47949.62 2018-11-12 08:31:35.000 316 21242.31 308.39 42984.59 47949.69 2018-11-12 08:31:36.000 316 21242.31 308.35 42984.64 47949.67 2018-11-12 08:31:37.000 316 21242.30 308.31 42984.69 47949.71 2018-11-12 08:31:38.000 316 21242.30 308.28 42984.64 47949.70 2018-11-12 08:31:39.000 316 21242.32 308.24 42984.64 47949.72 2018-11-12 08:31:40.000 316 21242.32 308.21 42984.63 47949.73 2018-11-12 08:31:41.000 316 21242.38 308.12 42984.63 47949.72 2018-11-12 08:31:42.000 316 21242.43 308.04 42984.61 47949.75 2018-11-12 08:31:43.000 316 21242.54 307.91 42984.63 47949.75 2018-11-12 08:31:44.000 316 21242.67 307.80 42984.65 47949.80 2018-11-12 08:31:45.000 316 21242.75 307.72 42984.69 47949.89 2018-11-12 08:31:46.000 316 21242.85 307.63 42984.71 47949.98 2018-11-12 08:31:47.000 316 21242.91 307.63 42984.75 47950.05 2018-11-12 08:31:48.000 316 21242.97 307.55 42984.76 47950.08 2018-11-12 08:31:49.000 316 21243.05 307.48 42984.80 47950.15 2018-11-12 08:31:50.000 316 21243.01 307.48 42984.85 47950.20 2018-11-12 08:31:51.000 316 21243.00 307.49 42984.86 47950.20 2018-11-12 08:31:52.000 316 21242.96 307.52 42984.90 47950.24 2018-11-12 08:31:53.000 316 21242.95 307.53 42984.87 47950.24 2018-11-12 08:31:54.000 316 21242.94 307.61 42984.85 47950.22 2018-11-12 08:31:55.000 316 21242.94 307.69 42984.85 47950.21 2018-11-12 08:31:56.000 316 21242.91 307.77 42984.83 47950.19 2018-11-12 08:31:57.000 316 21242.87 307.85 42984.83 47950.18 2018-11-12 08:31:58.000 316 21242.80 307.95 42984.78 47950.12 2018-11-12 08:31:59.000 316 21242.74 308.04 42984.70 47950.06 2018-11-12 08:32:00.000 316 21242.72 308.07 42984.67 47949.98 2018-11-12 08:32:01.000 316 21242.66 308.14 42984.63 47949.93 2018-11-12 08:32:02.000 316 21242.60 308.16 42984.59 47949.86 2018-11-12 08:32:03.000 316 21242.55 308.16 42984.62 47949.82 2018-11-12 08:32:04.000 316 21242.51 308.17 42984.61 47949.78 2018-11-12 08:32:05.000 316 21242.47 308.19 42984.64 47949.76 2018-11-12 08:32:06.000 316 21242.42 308.25 42984.60 47949.74 2018-11-12 08:32:07.000 316 21242.31 308.28 42984.59 47949.73 2018-11-12 08:32:08.000 316 21242.25 308.29 42984.57 47949.67 2018-11-12 08:32:09.000 316 21242.22 308.32 42984.58 47949.64 2018-11-12 08:32:10.000 316 21242.20 308.31 42984.59 47949.63 2018-11-12 08:32:11.000 316 21242.19 308.29 42984.60 47949.62 2018-11-12 08:32:12.000 316 21242.16 308.31 42984.63 47949.63 2018-11-12 08:32:13.000 316 21242.16 308.35 42984.60 47949.64 2018-11-12 08:32:14.000 316 21242.17 308.35 42984.61 47949.64 2018-11-12 08:32:15.000 316 21242.12 308.31 42984.64 47949.62 2018-11-12 08:32:16.000 316 21242.11 308.28 42984.65 47949.65 2018-11-12 08:32:17.000 316 21242.13 308.24 42984.66 47949.66 2018-11-12 08:32:18.000 316 21242.14 308.20 42984.71 47949.70 2018-11-12 08:32:19.000 316 21242.13 308.14 42984.75 47949.74 2018-11-12 08:32:20.000 316 21242.14 308.15 42984.75 47949.74 2018-11-12 08:32:21.000 316 21242.18 308.17 42984.74 47949.77 2018-11-12 08:32:22.000 316 21242.19 308.11 42984.73 47949.78 2018-11-12 08:32:23.000 316 21242.22 308.04 42984.74 47949.77 2018-11-12 08:32:24.000 316 21242.22 307.98 42984.76 47949.78 2018-11-12 08:32:25.000 316 21242.20 307.92 42984.80 47949.79 2018-11-12 08:32:26.000 316 21242.21 307.88 42984.82 47949.82 2018-11-12 08:32:27.000 316 21242.16 307.87 42984.83 47949.80 2018-11-12 08:32:28.000 316 21242.17 307.88 42984.82 47949.82 2018-11-12 08:32:29.000 316 21242.16 307.89 42984.82 47949.81 2018-11-12 08:32:30.000 316 21242.15 307.89 42984.83 47949.80 2018-11-12 08:32:31.000 316 21242.15 307.88 42984.85 47949.80 2018-11-12 08:32:32.000 316 21242.14 307.92 42984.81 47949.82 2018-11-12 08:32:33.000 316 21242.10 308.01 42984.79 47949.78 2018-11-12 08:32:34.000 316 21242.10 308.05 42984.81 47949.80 2018-11-12 08:32:35.000 316 21242.15 308.07 42984.81 47949.77 2018-11-12 08:32:36.000 316 21242.17 308.14 42984.80 47949.77 2018-11-12 08:32:37.000 316 21242.17 308.19 42984.75 47949.75 2018-11-12 08:32:38.000 316 21242.21 308.20 42984.74 47949.75 2018-11-12 08:32:39.000 316 21242.24 308.21 42984.74 47949.77 2018-11-12 08:32:40.000 316 21242.29 308.17 42984.75 47949.78 2018-11-12 08:32:41.000 316 21242.34 308.17 42984.78 47949.77 2018-11-12 08:32:42.000 316 21242.40 308.16 42984.76 47949.83 2018-11-12 08:32:43.000 316 21242.48 308.15 42984.78 47949.86 2018-11-12 08:32:44.000 316 21242.55 308.14 42984.77 47949.91 2018-11-12 08:32:45.000 316 21242.62 308.14 42984.77 47949.95 2018-11-12 08:32:46.000 316 21242.66 308.16 42984.75 47949.94 2018-11-12 08:32:47.000 316 21242.65 308.21 42984.74 47949.98 2018-11-12 08:32:48.000 316 21242.63 308.25 42984.75 47949.95 2018-11-12 08:32:49.000 316 21242.61 308.32 42984.74 47949.94 2018-11-12 08:32:50.000 316 21242.55 308.41 42984.64 47949.89 2018-11-12 08:32:51.000 316 21242.52 308.48 42984.60 47949.83 2018-11-12 08:32:52.000 316 21242.46 308.58 42984.58 47949.78 2018-11-12 08:32:53.000 316 21242.40 308.64 42984.51 47949.73 2018-11-12 08:32:54.000 316 21242.38 308.68 42984.46 47949.70 2018-11-12 08:32:55.000 316 21242.32 308.74 42984.46 47949.64 2018-11-12 08:32:56.000 316 21242.26 308.78 42984.47 47949.57 2018-11-12 08:32:57.000 316 21242.29 308.78 42984.46 47949.58 2018-11-12 08:32:58.000 316 21242.36 308.65 42984.52 47949.60 2018-11-12 08:32:59.000 316 21242.38 308.61 42984.59 47949.68 2018-11-12 08:33:00.000 316 21242.38 308.60 42984.62 47949.72 2018-11-12 08:33:01.000 316 21242.35 308.65 42984.66 47949.75 2018-11-12 08:33:02.000 316 21242.35 308.67 42984.67 47949.74 2018-11-12 08:33:03.000 316 21242.32 308.70 42984.68 47949.73 2018-11-12 08:33:04.000 316 21242.28 308.71 42984.63 47949.71 2018-11-12 08:33:05.000 316 21242.21 308.66 42984.59 47949.71 2018-11-12 08:33:06.000 316 21242.18 308.61 42984.62 47949.65 2018-11-12 08:33:07.000 316 21242.12 308.57 42984.61 47949.62 2018-11-12 08:33:08.000 316 21242.13 308.51 42984.62 47949.61 2018-11-12 08:33:09.000 316 21242.06 308.47 42984.59 47949.55 2018-11-12 08:33:10.000 316 21242.01 308.42 42984.58 47949.57 2018-11-12 08:33:11.000 316 21241.99 308.36 42984.57 47949.49 2018-11-12 08:33:12.000 316 21241.98 308.31 42984.56 47949.51 2018-11-12 08:33:13.000 316 21241.99 308.28 42984.55 47949.50 2018-11-12 08:33:14.000 316 21241.97 308.23 42984.55 47949.51 2018-11-12 08:33:15.000 316 21241.99 308.19 42984.52 47949.48 2018-11-12 08:33:16.000 316 21241.99 308.25 42984.52 47949.52 2018-11-12 08:33:17.000 316 21242.00 308.33 42984.52 47949.48 2018-11-12 08:33:18.000 316 21241.97 308.38 42984.50 47949.43 2018-11-12 08:33:19.000 316 21241.98 308.42 42984.46 47949.41 2018-11-12 08:33:20.000 316 21242.01 308.45 42984.43 47949.39 2018-11-12 08:33:21.000 316 21241.99 308.48 42984.39 47949.37 2018-11-12 08:33:22.000 316 21242.00 308.52 42984.35 47949.36 2018-11-12 08:33:23.000 316 21242.01 308.54 42984.31 47949.36 2018-11-12 08:33:24.000 316 21242.02 308.53 42984.30 47949.34 2018-11-12 08:33:25.000 316 21242.01 308.53 42984.29 47949.30 2018-11-12 08:33:26.000 316 21241.93 308.51 42984.29 47949.28 2018-11-12 08:33:27.000 316 21241.86 308.53 42984.31 47949.26 2018-11-12 08:33:28.000 316 21241.80 308.59 42984.36 47949.24 2018-11-12 08:33:29.000 316 21241.69 308.66 42984.31 47949.18 2018-11-12 08:33:30.000 316 21241.59 308.71 42984.29 47949.12 2018-11-12 08:33:31.000 316 21241.50 308.75 42984.25 47949.05 2018-11-12 08:33:32.000 316 21241.40 308.77 42984.23 47948.96 2018-11-12 08:33:33.000 316 21241.31 308.81 42984.19 47948.94 2018-11-12 08:33:34.000 316 21241.22 308.92 42984.18 47948.86 2018-11-12 08:33:35.000 316 21241.12 309.00 42984.12 47948.78 2018-11-12 08:33:36.000 316 21241.06 309.04 42984.09 47948.72 2018-11-12 08:33:37.000 316 21241.00 309.09 42984.07 47948.67 2018-11-12 08:33:38.000 316 21240.95 309.14 42984.07 47948.63 2018-11-12 08:33:39.000 316 21240.88 309.22 42984.03 47948.59 2018-11-12 08:33:40.000 316 21240.84 309.26 42984.03 47948.55 2018-11-12 08:33:41.000 316 21240.82 309.27 42984.00 47948.52 2018-11-12 08:33:42.000 316 21240.81 309.29 42984.02 47948.51 2018-11-12 08:33:43.000 316 21240.83 309.34 42984.05 47948.54 2018-11-12 08:33:44.000 316 21240.86 309.39 42984.05 47948.54 2018-11-12 08:33:45.000 316 21240.86 309.41 42984.04 47948.58 2018-11-12 08:33:46.000 316 21240.85 309.44 42984.10 47948.54 2018-11-12 08:33:47.000 316 21240.89 309.44 42984.09 47948.52 2018-11-12 08:33:48.000 316 21240.89 309.42 42984.08 47948.55 2018-11-12 08:33:49.000 316 21240.91 309.38 42984.06 47948.54 2018-11-12 08:33:50.000 316 21240.95 309.37 42984.05 47948.57 2018-11-12 08:33:51.000 316 21241.03 309.36 42984.04 47948.58 2018-11-12 08:33:52.000 316 21241.07 309.35 42984.04 47948.63 2018-11-12 08:33:53.000 316 21241.12 309.29 42984.08 47948.63 2018-11-12 08:33:54.000 316 21241.15 309.24 42984.07 47948.67 2018-11-12 08:33:55.000 316 21241.21 309.19 42984.08 47948.70 2018-11-12 08:33:56.000 316 21241.29 309.13 42984.11 47948.74 2018-11-12 08:33:57.000 316 21241.37 309.08 42984.12 47948.78 2018-11-12 08:33:58.000 316 21241.38 309.07 42984.14 47948.82 2018-11-12 08:33:59.000 316 21241.44 309.07 42984.15 47948.85 2018-11-12 08:34:00.000 316 21241.50 309.05 42984.17 47948.86 2018-11-12 08:34:01.000 316 21241.53 309.08 42984.13 47948.89 2018-11-12 08:34:02.000 316 21241.56 309.10 42984.12 47948.89 2018-11-12 08:34:03.000 316 21241.56 309.12 42984.10 47948.90 2018-11-12 08:34:04.000 316 21241.54 309.12 42984.08 47948.90 2018-11-12 08:34:05.000 316 21241.56 309.14 42984.09 47948.88 2018-11-12 08:34:06.000 316 21241.52 309.19 42984.09 47948.88 2018-11-12 08:34:07.000 316 21241.47 309.22 42984.10 47948.85 2018-11-12 08:34:08.000 316 21241.42 309.23 42984.10 47948.82 2018-11-12 08:34:09.000 316 21241.40 309.22 42984.10 47948.80 2018-11-12 08:34:10.000 316 21241.32 309.20 42984.10 47948.79 2018-11-12 08:34:11.000 316 21241.24 309.22 42984.12 47948.81 2018-11-12 08:34:12.000 316 21241.19 309.25 42984.16 47948.78 2018-11-12 08:34:13.000 316 21241.09 309.40 42984.21 47948.78 2018-11-12 08:34:14.000 316 21241.00 309.50 42984.18 47948.74 2018-11-12 08:34:15.000 316 21240.94 309.53 42984.19 47948.71 2018-11-12 08:34:16.000 316 21240.88 309.57 42984.19 47948.66 2018-11-12 08:34:17.000 316 21240.83 309.64 42984.18 47948.64 2018-11-12 08:34:18.000 316 21240.75 309.71 42984.18 47948.62 2018-11-12 08:34:19.000 316 21240.73 309.78 42984.17 47948.60 2018-11-12 08:34:20.000 316 21240.69 309.86 42984.15 47948.62 2018-11-12 08:34:21.000 316 21240.63 309.90 42984.15 47948.56 2018-11-12 08:34:22.000 316 21240.62 309.96 42984.16 47948.54 2018-11-12 08:34:23.000 316 21240.57 310.02 42984.17 47948.52 2018-11-12 08:34:24.000 316 21240.56 310.06 42984.13 47948.51 2018-11-12 08:34:25.000 316 21240.56 310.08 42984.17 47948.51 2018-11-12 08:34:26.000 316 21240.58 310.08 42984.18 47948.51 2018-11-12 08:34:27.000 316 21240.59 310.07 42984.18 47948.48 2018-11-12 08:34:28.000 316 21240.57 310.09 42984.20 47948.51 2018-11-12 08:34:29.000 316 21240.56 310.09 42984.20 47948.52 2018-11-12 08:34:30.000 316 21240.54 310.07 42984.15 47948.49 2018-11-12 08:34:31.000 316 21240.50 310.08 42984.14 47948.53 2018-11-12 08:34:32.000 316 21240.48 310.08 42984.10 47948.50 2018-11-12 08:34:33.000 316 21240.48 310.07 42984.08 47948.43 2018-11-12 08:34:34.000 316 21240.50 310.03 42984.08 47948.40 2018-11-12 08:34:35.000 316 21240.51 310.02 42984.08 47948.41 2018-11-12 08:34:36.000 316 21240.53 309.98 42984.10 47948.38 2018-11-12 08:34:37.000 316 21240.56 309.93 42984.13 47948.46 2018-11-12 08:34:38.000 316 21240.58 309.91 42984.14 47948.41 2018-11-12 08:34:39.000 316 21240.58 309.91 42984.11 47948.43 2018-11-12 08:34:40.000 316 21240.63 309.90 42984.10 47948.41 2018-11-12 08:34:41.000 316 21240.71 309.85 42984.05 47948.46 2018-11-12 08:34:42.000 316 21240.78 309.80 42984.05 47948.46 2018-11-12 08:34:43.000 316 21240.92 309.71 42984.09 47948.50 2018-11-12 08:34:44.000 316 21241.04 309.60 42984.11 47948.55 2018-11-12 08:34:45.000 316 21241.18 309.49 42984.12 47948.62 2018-11-12 08:34:46.000 316 21241.30 309.42 42984.11 47948.72 2018-11-12 08:34:47.000 316 21241.38 309.37 42984.14 47948.80 2018-11-12 08:34:48.000 316 21241.43 309.33 42984.15 47948.86 2018-11-12 08:34:49.000 316 21241.54 309.29 42984.13 47948.87 2018-11-12 08:34:50.000 316 21241.59 309.25 42984.17 47948.91 2018-11-12 08:34:51.000 316 21241.65 309.23 42984.18 47948.93 2018-11-12 08:34:52.000 316 21241.68 309.22 42984.20 47948.98 2018-11-12 08:34:53.000 316 21241.69 309.20 42984.20 47948.99 2018-11-12 08:34:54.000 316 21241.70 309.22 42984.22 47949.02 2018-11-12 08:34:55.000 316 21241.65 309.23 42984.26 47949.04 2018-11-12 08:34:56.000 316 21241.57 309.30 42984.29 47949.06 2018-11-12 08:34:57.000 316 21241.44 309.35 42984.34 47949.03 2018-11-12 08:34:58.000 316 21241.29 309.44 42984.37 47949.04 2018-11-12 08:34:59.000 316 21241.16 309.53 42984.36 47948.99 2018-11-12 08:35:00.000 316 21240.98 309.63 42984.35 47948.92 2018-11-12 08:35:01.000 316 21240.82 309.74 42984.31 47948.84 2018-11-12 08:35:02.000 316 21240.67 309.82 42984.30 47948.78 2018-11-12 08:35:03.000 316 21240.55 309.89 42984.32 47948.70 2018-11-12 08:35:04.000 316 21240.42 309.92 42984.31 47948.65 2018-11-12 08:35:05.000 316 21240.35 309.92 42984.34 47948.55 2018-11-12 08:35:06.000 316 21240.29 309.94 42984.36 47948.50 2018-11-12 08:35:07.000 316 21240.27 309.98 42984.32 47948.52 2018-11-12 08:35:08.000 316 21240.23 309.99 42984.34 47948.50 2018-11-12 08:35:09.000 316 21240.26 309.98 42984.35 47948.50 2018-11-12 08:35:10.000 316 21240.34 309.97 42984.29 47948.50 2018-11-12 08:35:11.000 316 21240.41 309.95 42984.33 47948.53 2018-11-12 08:35:12.000 316 21240.49 309.94 42984.31 47948.61 2018-11-12 08:35:13.000 316 21240.63 309.94 42984.32 47948.64 2018-11-12 08:35:14.000 316 21240.78 309.96 42984.31 47948.69 2018-11-12 08:35:15.000 316 21240.92 309.96 42984.31 47948.77 2018-11-12 08:35:16.000 316 21241.00 309.95 42984.33 47948.84 2018-11-12 08:35:17.000 316 21241.03 309.93 42984.35 47948.86 2018-11-12 08:35:18.000 316 21241.09 309.91 42984.39 47948.92 2018-11-12 08:35:19.000 316 21241.15 309.85 42984.38 47948.95 2018-11-12 08:35:20.000 316 21241.15 309.78 42984.43 47948.95 2018-11-12 08:35:21.000 316 21241.16 309.71 42984.42 47948.99 2018-11-12 08:35:22.000 316 21241.19 309.61 42984.45 47949.02 2018-11-12 08:35:23.000 316 21241.22 309.53 42984.47 47949.03 2018-11-12 08:35:24.000 316 21241.24 309.45 42984.48 47949.07 2018-11-12 08:35:25.000 316 21241.28 309.41 42984.47 47949.06 2018-11-12 08:35:26.000 316 21241.31 309.32 42984.49 47949.13 2018-11-12 08:35:27.000 316 21241.32 309.21 42984.53 47949.14 2018-11-12 08:35:28.000 316 21241.30 309.11 42984.50 47949.13 2018-11-12 08:35:29.000 316 21241.27 308.99 42984.52 47949.13 2018-11-12 08:35:30.000 316 21241.26 308.88 42984.52 47949.14 2018-11-12 08:35:31.000 316 21241.25 308.78 42984.51 47949.13 2018-11-12 08:35:32.000 316 21241.25 308.71 42984.50 47949.13 2018-11-12 08:35:33.000 316 21241.21 308.65 42984.48 47949.11 2018-11-12 08:35:34.000 316 21241.15 308.70 42984.46 47949.09 2018-11-12 08:35:35.000 316 21241.10 308.82 42984.44 47949.05 2018-11-12 08:35:36.000 316 21241.10 308.90 42984.43 47948.97 2018-11-12 08:35:37.000 316 21241.03 309.00 42984.38 47948.93 2018-11-12 08:35:38.000 316 21240.97 309.10 42984.34 47948.86 2018-11-12 08:35:39.000 316 21240.93 309.18 42984.35 47948.84 2018-11-12 08:35:40.000 316 21240.88 309.25 42984.35 47948.80 2018-11-12 08:35:41.000 316 21240.79 309.34 42984.31 47948.75 2018-11-12 08:35:42.000 316 21240.72 309.43 42984.28 47948.70 2018-11-12 08:35:43.000 316 21240.67 309.53 42984.25 47948.65 2018-11-12 08:35:44.000 316 21240.57 309.63 42984.22 47948.60 2018-11-12 08:35:45.000 316 21240.51 309.71 42984.17 47948.55 2018-11-12 08:35:46.000 316 21240.47 309.78 42984.16 47948.50 2018-11-12 08:35:47.000 316 21240.42 309.82 42984.13 47948.47 2018-11-12 08:35:48.000 316 21240.45 309.88 42984.09 47948.42 2018-11-12 08:35:49.000 316 21240.42 309.96 42984.02 47948.37 2018-11-12 08:35:50.000 316 21240.47 309.99 42983.95 47948.33 2018-11-12 08:35:51.000 316 21240.59 309.98 42983.93 47948.31 2018-11-12 08:35:52.000 316 21240.75 309.96 42983.89 47948.33 2018-11-12 08:35:53.000 316 21240.84 309.91 42983.88 47948.38 2018-11-12 08:35:54.000 316 21240.98 309.83 42983.91 47948.39 2018-11-12 08:35:55.000 316 21241.10 309.75 42983.89 47948.45 2018-11-12 08:35:56.000 316 21241.24 309.68 42983.90 47948.51 2018-11-12 08:35:57.000 316 21241.35 309.60 42983.90 47948.58 2018-11-12 08:35:58.000 316 21241.46 309.49 42983.93 47948.64 2018-11-12 08:35:59.000 316 21241.55 309.39 42983.97 47948.70 2018-11-12 08:36:00.000 316 21241.61 309.33 42984.03 47948.80 2018-11-12 08:36:01.000 316 21241.63 309.28 42984.10 47948.85 2018-11-12 08:36:02.000 316 21241.63 309.29 42984.12 47948.90 2018-11-12 08:36:03.000 316 21241.54 309.43 42984.09 47948.94 2018-11-12 08:36:04.000 316 21241.43 309.57 42984.02 47948.91 2018-11-12 08:36:05.000 316 21241.35 309.65 42983.98 47948.79 2018-11-12 08:36:06.000 316 21241.24 309.68 42983.94 47948.69 2018-11-12 08:36:07.000 316 21241.17 309.67 42983.92 47948.63 2018-11-12 08:36:08.000 316 21241.10 309.67 42983.91 47948.56 2018-11-12 08:36:09.000 316 21241.04 309.71 42983.91 47948.49 2018-11-12 08:36:10.000 316 21241.00 309.71 42983.87 47948.47 2018-11-12 08:36:11.000 316 21240.98 309.69 42983.81 47948.43 2018-11-12 08:36:12.000 316 21240.98 309.65 42983.82 47948.42 2018-11-12 08:36:13.000 316 21241.00 309.56 42983.83 47948.39 2018-11-12 08:36:14.000 316 21241.12 309.46 42983.85 47948.38 2018-11-12 08:36:15.000 316 21241.20 309.35 42983.93 47948.47 2018-11-12 08:36:16.000 316 21241.32 309.16 42984.01 47948.57 2018-11-12 08:36:17.000 316 21241.46 309.04 42984.06 47948.69 2018-11-12 08:36:18.000 316 21241.53 308.95 42984.12 47948.81 2018-11-12 08:36:19.000 316 21241.64 308.90 42984.16 47948.89 2018-11-12 08:36:20.000 316 21241.67 308.90 42984.19 47948.97 2018-11-12 08:36:21.000 316 21241.61 308.99 42984.15 47949.01 2018-11-12 08:36:22.000 316 21241.57 309.14 42984.06 47948.92 2018-11-12 08:36:23.000 316 21241.52 309.27 42983.97 47948.85 2018-11-12 08:36:24.000 316 21241.44 309.33 42983.92 47948.73 2018-11-12 08:36:25.000 316 21241.35 309.37 42983.91 47948.69 2018-11-12 08:36:26.000 316 21241.23 309.40 42983.94 47948.64 2018-11-12 08:36:27.000 316 21241.08 309.46 42983.99 47948.62 2018-11-12 08:36:28.000 316 21240.89 309.54 42984.00 47948.55 2018-11-12 08:36:29.000 316 21240.71 309.66 42983.98 47948.52 2018-11-12 08:36:30.000 316 21240.53 309.73 42984.00 47948.45 2018-11-12 08:36:31.000 316 21240.32 309.83 42983.97 47948.33 2018-11-12 08:36:32.000 316 21240.16 309.90 42983.91 47948.23 2018-11-12 08:36:33.000 316 21240.03 309.92 42983.88 47948.13 2018-11-12 08:36:34.000 316 21239.96 309.87 42983.87 47948.06 2018-11-12 08:36:35.000 316 21239.93 309.78 42983.90 47948.00 2018-11-12 08:36:36.000 316 21239.91 309.73 42983.90 47947.98 2018-11-12 08:36:37.000 316 21239.90 309.73 42983.90 47948.01 2018-11-12 08:36:38.000 316 21239.94 309.74 42983.87 47947.99 2018-11-12 08:36:39.000 316 21240.02 309.68 42983.83 47948.01 2018-11-12 08:36:40.000 316 21240.12 309.59 42983.85 47948.02 2018-11-12 08:36:41.000 316 21240.24 309.51 42983.85 47948.03 2018-11-12 08:36:42.000 316 21240.36 309.45 42983.89 47948.12 2018-11-12 08:36:43.000 316 21240.46 309.39 42983.93 47948.18 2018-11-12 08:36:44.000 316 21240.59 309.34 42983.93 47948.26 2018-11-12 08:36:45.000 316 21240.69 309.30 42983.99 47948.34 2018-11-12 08:36:46.000 316 21240.83 309.25 42983.98 47948.42 2018-11-12 08:36:47.000 316 21240.95 309.24 42983.97 47948.46 2018-11-12 08:36:48.000 316 21241.06 309.20 42984.00 47948.52 2018-11-12 08:36:49.000 316 21241.18 309.15 42984.00 47948.60 2018-11-12 08:36:50.000 316 21241.29 309.09 42984.03 47948.63 2018-11-12 08:36:51.000 316 21241.40 308.97 42984.05 47948.71 2018-11-12 08:36:52.000 316 21241.46 308.87 42984.08 47948.78 2018-11-12 08:36:53.000 316 21241.54 308.77 42984.14 47948.83 2018-11-12 08:36:54.000 316 21241.59 308.67 42984.16 47948.89 2018-11-12 08:36:55.000 316 21241.65 308.61 42984.19 47948.93 2018-11-12 08:36:56.000 316 21241.64 308.59 42984.17 47948.97 2018-11-12 08:36:57.000 316 21241.65 308.60 42984.17 47949.01 2018-11-12 08:36:58.000 316 21241.66 308.65 42984.19 47949.02 2018-11-12 08:36:59.000 316 21241.63 308.70 42984.18 47949.02 2018-11-12 08:37:00.000 316 21241.59 308.80 42984.18 47949.01 2018-11-12 08:37:01.000 316 21241.51 308.94 42984.16 47948.99 2018-11-12 08:37:02.000 316 21241.43 309.16 42984.17 47948.95 2018-11-12 08:37:03.000 316 21241.24 309.41 42984.13 47948.86 2018-11-12 08:37:04.000 316 21241.07 309.67 42984.11 47948.80 2018-11-12 08:37:05.000 316 21240.88 309.94 42984.06 47948.67 2018-11-12 08:37:06.000 316 21240.66 310.20 42983.98 47948.55 2018-11-12 08:37:07.000 316 21240.46 310.46 42983.93 47948.40 2018-11-12 08:37:08.000 316 21240.25 310.67 42983.87 47948.26 2018-11-12 08:37:09.000 316 21240.02 310.88 42983.84 47948.14 2018-11-12 08:37:10.000 316 21239.79 311.06 42983.80 47948.01 2018-11-12 08:37:11.000 316 21239.62 311.19 42983.77 47947.83 2018-11-12 08:37:12.000 316 21239.43 311.35 42983.74 47947.73 2018-11-12 08:37:13.000 316 21239.26 311.50 42983.70 47947.63 2018-11-12 08:37:14.000 316 21239.13 311.62 42983.68 47947.52 2018-11-12 08:37:15.000 316 21239.01 311.70 42983.65 47947.46 2018-11-12 08:37:16.000 316 21238.87 311.80 42983.61 47947.36 2018-11-12 08:37:17.000 316 21238.85 311.89 42983.55 47947.27 2018-11-12 08:37:18.000 316 21238.86 311.93 42983.49 47947.22 2018-11-12 08:37:19.000 316 21238.93 311.91 42983.43 47947.17 2018-11-12 08:37:20.000 316 21239.00 311.89 42983.42 47947.15 2018-11-12 08:37:21.000 316 21239.07 311.84 42983.39 47947.18 2018-11-12 08:37:22.000 316 21239.12 311.81 42983.38 47947.19 2018-11-12 08:37:23.000 316 21239.20 311.79 42983.36 47947.21 2018-11-12 08:37:24.000 316 21239.29 311.75 42983.35 47947.21 2018-11-12 08:37:25.000 316 21239.41 311.66 42983.31 47947.28 2018-11-12 08:37:26.000 316 21239.53 311.54 42983.35 47947.30 2018-11-12 08:37:27.000 316 21239.62 311.44 42983.36 47947.35 2018-11-12 08:37:28.000 316 21239.66 311.35 42983.41 47947.40 2018-11-12 08:37:29.000 316 21239.69 311.33 42983.41 47947.46 2018-11-12 08:37:30.000 316 21239.74 311.28 42983.36 47947.47 2018-11-12 08:37:31.000 316 21239.76 311.21 42983.34 47947.47 2018-11-12 08:37:32.000 316 21239.85 311.07 42983.33 47947.44 2018-11-12 08:37:33.000 316 21239.89 310.92 42983.33 47947.45 2018-11-12 08:37:34.000 316 21239.92 310.75 42983.38 47947.49 2018-11-12 08:37:35.000 316 21239.97 310.56 42983.40 47947.52 2018-11-12 08:37:36.000 316 21240.01 310.41 42983.45 47947.62 2018-11-12 08:37:37.000 316 21240.03 310.28 42983.52 47947.67 2018-11-12 08:37:38.000 316 21240.06 310.15 42983.59 47947.76 2018-11-12 08:37:39.000 316 21240.09 310.07 42983.65 47947.78 2018-11-12 08:37:40.000 316 21240.10 310.01 42983.68 47947.85 2018-11-12 08:37:41.000 316 21240.10 309.93 42983.71 47947.89 2018-11-12 08:37:42.000 316 21240.12 309.88 42983.73 47947.91 2018-11-12 08:37:43.000 316 21240.07 309.85 42983.78 47947.93 2018-11-12 08:37:44.000 316 21239.99 309.78 42983.82 47947.97 2018-11-12 08:37:45.000 316 21239.88 309.75 42983.86 47947.97 2018-11-12 08:37:46.000 316 21239.82 309.79 42983.87 47947.96 2018-11-12 08:37:47.000 316 21239.77 309.83 42983.93 47947.98 2018-11-12 08:37:48.000 316 21239.70 309.87 42983.94 47947.97 2018-11-12 08:37:49.000 316 21239.64 309.90 42983.93 47947.95 2018-11-12 08:37:50.000 316 21239.58 309.94 42983.91 47947.92 2018-11-12 08:37:51.000 316 21239.51 309.97 42983.94 47947.89 2018-11-12 08:37:52.000 316 21239.50 310.00 42983.91 47947.82 2018-11-12 08:37:53.000 316 21239.49 310.02 42983.91 47947.79 2018-11-12 08:37:54.000 316 21239.46 310.02 42983.90 47947.81 2018-11-12 08:37:55.000 316 21239.47 310.04 42983.90 47947.78 2018-11-12 08:37:56.000 316 21239.51 310.02 42983.89 47947.80 2018-11-12 08:37:57.000 316 21239.59 309.94 42983.93 47947.83 2018-11-12 08:37:58.000 316 21239.67 309.85 42983.97 47947.89 2018-11-12 08:37:59.000 316 21239.74 309.82 42984.02 47947.95 2018-11-12 08:38:00.000 316 21239.81 309.82 42984.03 47948.01 2018-11-12 08:38:01.000 316 21239.88 309.85 42984.03 47948.06 2018-11-12 08:38:02.000 316 21239.90 309.91 42984.06 47948.09 2018-11-12 08:38:03.000 316 21239.93 309.98 42984.03 47948.14 2018-11-12 08:38:04.000 316 21239.96 310.05 42984.00 47948.12 2018-11-12 08:38:05.000 316 21239.95 310.09 42983.99 47948.10 2018-11-12 08:38:06.000 316 21239.95 310.13 42983.96 47948.06 2018-11-12 08:38:07.000 316 21239.96 310.18 42983.95 47948.07 2018-11-12 08:38:08.000 316 21239.96 310.22 42983.90 47948.04 2018-11-12 08:38:09.000 316 21239.94 310.26 42983.92 47948.05 2018-11-12 08:38:10.000 316 21239.91 310.29 42983.92 47948.02 2018-11-12 08:38:11.000 316 21239.82 310.37 42983.90 47947.97 2018-11-12 08:38:12.000 316 21239.78 310.44 42983.85 47947.94 2018-11-12 08:38:13.000 316 21239.79 310.45 42983.83 47947.90 2018-11-12 08:38:14.000 316 21239.79 310.44 42983.81 47947.85 2018-11-12 08:38:15.000 316 21239.83 310.38 42983.80 47947.83 2018-11-12 08:38:16.000 316 21239.87 310.32 42983.79 47947.84 2018-11-12 08:38:17.000 316 21239.94 310.25 42983.79 47947.86 2018-11-12 08:38:18.000 316 21240.01 310.19 42983.79 47947.88 2018-11-12 08:38:19.000 316 21240.09 310.13 42983.80 47947.96 2018-11-12 08:38:20.000 316 21240.18 310.06 42983.78 47948.01 2018-11-12 08:38:21.000 316 21240.29 310.02 42983.82 47948.05 2018-11-12 08:38:22.000 316 21240.42 309.97 42983.85 47948.13 2018-11-12 08:38:23.000 316 21240.53 309.94 42983.82 47948.20 2018-11-12 08:38:24.000 316 21240.65 309.91 42983.82 47948.25 2018-11-12 08:38:25.000 316 21240.74 309.85 42983.84 47948.29 2018-11-12 08:38:26.000 316 21240.80 309.76 42983.89 47948.35 2018-11-12 08:38:27.000 316 21240.81 309.69 42983.92 47948.37 2018-11-12 08:38:28.000 316 21240.81 309.61 42983.92 47948.45 2018-11-12 08:38:29.000 316 21240.81 309.56 42983.98 47948.46 2018-11-12 08:38:30.000 316 21240.81 309.56 42984.05 47948.50 2018-11-12 08:38:31.000 316 21240.78 309.58 42984.02 47948.53 2018-11-12 08:38:32.000 316 21240.72 309.66 42984.07 47948.51 2018-11-12 08:38:33.000 316 21240.64 309.73 42984.06 47948.50 2018-11-12 08:38:34.000 316 21240.58 309.82 42984.03 47948.46 2018-11-12 08:38:35.000 316 21240.51 309.94 42983.99 47948.39 2018-11-12 08:38:36.000 316 21240.42 310.05 42983.98 47948.38 2018-11-12 08:38:37.000 316 21240.33 310.15 42983.98 47948.28 2018-11-12 08:38:38.000 316 21240.26 310.23 42983.97 47948.28 2018-11-12 08:38:39.000 316 21240.24 310.28 42983.95 47948.22 2018-11-12 08:38:40.000 316 21240.23 310.33 42983.93 47948.20 2018-11-12 08:38:41.000 316 21240.20 310.36 42983.92 47948.19 2018-11-12 08:38:42.000 316 21240.23 310.37 42983.93 47948.19 2018-11-12 08:38:43.000 316 21240.25 310.35 42983.96 47948.20 2018-11-12 08:38:44.000 316 21240.30 310.28 42983.94 47948.23 2018-11-12 08:38:45.000 316 21240.39 310.19 42983.98 47948.27 2018-11-12 08:38:46.000 316 21240.45 310.11 42984.00 47948.29 2018-11-12 08:38:47.000 316 21240.52 310.00 42984.03 47948.38 2018-11-12 08:38:48.000 316 21240.57 309.88 42984.08 47948.42 2018-11-12 08:38:49.000 316 21240.67 309.78 42984.10 47948.49 2018-11-12 08:38:50.000 316 21240.72 309.69 42984.15 47948.53 2018-11-12 08:38:51.000 316 21240.78 309.57 42984.16 47948.59 2018-11-12 08:38:52.000 316 21240.81 309.50 42984.12 47948.63 2018-11-12 08:38:53.000 316 21240.80 309.42 42984.15 47948.66 2018-11-12 08:38:54.000 316 21240.79 309.37 42984.18 47948.69 2018-11-12 08:38:55.000 316 21240.78 309.35 42984.25 47948.69 2018-11-12 08:38:56.000 316 21240.79 309.35 42984.24 47948.72 2018-11-12 08:38:57.000 316 21240.81 309.43 42984.24 47948.72 2018-11-12 08:38:58.000 316 21240.82 309.55 42984.26 47948.73 2018-11-12 08:38:59.000 316 21240.78 309.63 42984.22 47948.75 2018-11-12 08:39:00.000 316 21240.75 309.71 42984.21 47948.69 2018-11-12 08:39:01.000 316 21240.68 309.84 42984.18 47948.67 2018-11-12 08:39:02.000 316 21240.67 309.91 42984.16 47948.61 2018-11-12 08:39:03.000 316 21240.74 309.92 42984.10 47948.56 2018-11-12 08:39:04.000 316 21240.76 309.92 42984.07 47948.57 2018-11-12 08:39:05.000 316 21240.80 309.89 42984.08 47948.54 2018-11-12 08:39:06.000 316 21240.87 309.82 42984.09 47948.59 2018-11-12 08:39:07.000 316 21240.91 309.80 42984.11 47948.60 2018-11-12 08:39:08.000 316 21240.94 309.78 42984.09 47948.64 2018-11-12 08:39:09.000 316 21241.00 309.72 42984.06 47948.65 2018-11-12 08:39:10.000 316 21241.07 309.68 42984.09 47948.69 2018-11-12 08:39:11.000 316 21241.12 309.65 42984.06 47948.67 2018-11-12 08:39:12.000 316 21241.20 309.64 42984.09 47948.73 2018-11-12 08:39:13.000 316 21241.23 309.65 42984.08 47948.70 2018-11-12 08:39:14.000 316 21241.25 309.67 42984.07 47948.76 2018-11-12 08:39:15.000 316 21241.26 309.67 42984.08 47948.76 2018-11-12 08:39:16.000 316 21241.27 309.72 42984.06 47948.75 2018-11-12 08:39:17.000 316 21241.24 309.78 42984.07 47948.74 2018-11-12 08:39:18.000 316 21241.20 309.88 42984.06 47948.75 2018-11-12 08:39:19.000 316 21241.13 309.98 42984.02 47948.71 2018-11-12 08:39:20.000 316 21241.05 310.08 42984.00 47948.66 2018-11-12 08:39:21.000 316 21240.94 310.21 42983.96 47948.61 2018-11-12 08:39:22.000 316 21240.88 310.29 42983.99 47948.59 2018-11-12 08:39:23.000 316 21240.78 310.37 42983.97 47948.55 2018-11-12 08:39:24.000 316 21240.71 310.45 42983.98 47948.47 2018-11-12 08:39:25.000 316 21240.63 310.52 42983.99 47948.46 2018-11-12 08:39:26.000 316 21240.52 310.60 42983.99 47948.39 2018-11-12 08:39:27.000 316 21240.45 310.66 42983.94 47948.38 2018-11-12 08:39:28.000 316 21240.37 310.64 42983.97 47948.30 2018-11-12 08:39:29.000 316 21240.34 310.60 42984.01 47948.28 2018-11-12 08:39:30.000 316 21240.32 310.63 42984.01 47948.27 2018-11-12 08:39:31.000 316 21240.29 310.60 42984.01 47948.26 2018-11-12 08:39:32.000 316 21240.28 310.61 42984.02 47948.26 2018-11-12 08:39:33.000 316 21240.31 310.63 42984.02 47948.26 2018-11-12 08:39:34.000 316 21240.31 310.64 42984.03 47948.25 2018-11-12 08:39:35.000 316 21240.33 310.65 42984.05 47948.27 2018-11-12 08:39:36.000 316 21240.32 310.66 42984.02 47948.28 2018-11-12 08:39:37.000 316 21240.34 310.67 42984.01 47948.28 2018-11-12 08:39:38.000 316 21240.41 310.69 42983.99 47948.27 2018-11-12 08:39:39.000 316 21240.45 310.66 42983.98 47948.28 2018-11-12 08:39:40.000 316 21240.50 310.65 42983.99 47948.32 2018-11-12 08:39:41.000 316 21240.57 310.63 42983.96 47948.32 2018-11-12 08:39:42.000 316 21240.63 310.58 42983.96 47948.37 2018-11-12 08:39:43.000 316 21240.71 310.54 42984.00 47948.38 2018-11-12 08:39:44.000 316 21240.75 310.49 42984.05 47948.46 2018-11-12 08:39:45.000 316 21240.84 310.40 42984.05 47948.50 2018-11-12 08:39:46.000 316 21240.90 310.34 42984.07 47948.55 2018-11-12 08:39:47.000 316 21240.97 310.28 42984.08 47948.62 2018-11-12 08:39:48.000 316 21241.04 310.22 42984.09 47948.64 2018-11-12 08:39:49.000 316 21241.11 310.14 42984.12 47948.69 2018-11-12 08:39:50.000 316 21241.13 310.10 42984.12 47948.73 2018-11-12 08:39:51.000 316 21241.21 310.06 42984.13 47948.74 2018-11-12 08:39:52.000 316 21241.29 309.99 42984.11 47948.79 2018-11-12 08:39:53.000 316 21241.35 309.96 42984.13 47948.82 2018-11-12 08:39:54.000 316 21241.34 309.94 42984.11 47948.84 2018-11-12 08:39:55.000 316 21241.37 309.90 42984.14 47948.83 2018-11-12 08:39:56.000 316 21241.38 309.90 42984.12 47948.84 2018-11-12 08:39:57.000 316 21241.39 309.88 42984.14 47948.87 2018-11-12 08:39:58.000 316 21241.35 309.88 42984.14 47948.86 2018-11-12 08:39:59.000 316 21241.29 309.93 42984.11 47948.85 2018-11-12 08:40:00.000 316 21241.24 309.97 42984.13 47948.82 2018-11-12 08:40:01.000 316 21241.14 309.99 42984.13 47948.76 2018-11-12 08:40:02.000 316 21241.04 310.03 42984.09 47948.74 2018-11-12 08:40:03.000 316 21240.93 310.09 42984.07 47948.69 2018-11-12 08:40:04.000 316 21240.85 310.17 42984.06 47948.60 2018-11-12 08:40:05.000 316 21240.76 310.31 42983.99 47948.54 2018-11-12 08:40:06.000 316 21240.66 310.43 42983.95 47948.46 2018-11-12 08:40:07.000 316 21240.58 310.52 42983.91 47948.38 2018-11-12 08:40:08.000 316 21240.51 310.65 42983.90 47948.30 2018-11-12 08:40:09.000 316 21240.44 310.77 42983.85 47948.24 2018-11-12 08:40:10.000 316 21240.39 310.89 42983.80 47948.18 2018-11-12 08:40:11.000 316 21240.33 310.97 42983.75 47948.12 2018-11-12 08:40:12.000 316 21240.29 311.07 42983.74 47948.07 2018-11-12 08:40:13.000 316 21240.27 311.15 42983.68 47948.04 2018-11-12 08:40:14.000 316 21240.25 311.23 42983.67 47948.01 2018-11-12 08:40:15.000 316 21240.26 311.29 42983.67 47947.96 2018-11-12 08:40:16.000 316 21240.26 311.35 42983.61 47947.92 2018-11-12 08:40:17.000 316 21240.26 311.38 42983.60 47947.92 2018-11-12 08:40:18.000 316 21240.26 311.36 42983.63 47947.91 2018-11-12 08:40:19.000 316 21240.26 311.34 42983.61 47947.88 2018-11-12 08:40:20.000 316 21240.27 311.32 42983.61 47947.90 2018-11-12 08:40:21.000 316 21240.27 311.30 42983.65 47947.89 2018-11-12 08:40:22.000 316 21240.27 311.24 42983.65 47947.91 2018-11-12 08:40:23.000 316 21240.29 311.21 42983.65 47947.93 2018-11-12 08:40:24.000 316 21240.26 311.16 42983.69 47947.98 2018-11-12 08:40:25.000 316 21240.29 311.11 42983.73 47947.99 2018-11-12 08:40:26.000 316 21240.31 311.08 42983.75 47948.02 2018-11-12 08:40:27.000 316 21240.33 311.03 42983.76 47948.03 2018-11-12 08:40:28.000 316 21240.34 310.98 42983.79 47948.07 2018-11-12 08:40:29.000 316 21240.36 310.97 42983.82 47948.09 2018-11-12 08:40:30.000 316 21240.40 310.97 42983.82 47948.15 2018-11-12 08:40:31.000 316 21240.50 310.89 42983.85 47948.19 2018-11-12 08:40:32.000 316 21240.53 310.87 42983.86 47948.23 2018-11-12 08:40:33.000 316 21240.55 310.84 42983.92 47948.26 2018-11-12 08:40:34.000 316 21240.57 310.83 42983.90 47948.30 2018-11-12 08:40:35.000 316 21240.58 310.81 42983.93 47948.30 2018-11-12 08:40:36.000 316 21240.65 310.75 42983.94 47948.34 2018-11-12 08:40:37.000 316 21240.70 310.69 42983.97 47948.38 2018-11-12 08:40:38.000 316 21240.77 310.64 42984.00 47948.42 2018-11-12 08:40:39.000 316 21240.82 310.56 42984.01 47948.44 2018-11-12 08:40:40.000 316 21240.90 310.50 42984.01 47948.50 2018-11-12 08:40:41.000 316 21241.00 310.41 42984.02 47948.54 2018-11-12 08:40:42.000 316 21241.04 310.35 42984.00 47948.59 2018-11-12 08:40:43.000 316 21241.13 310.26 42984.02 47948.63 2018-11-12 08:40:44.000 316 21241.19 310.22 42984.06 47948.64 2018-11-12 08:40:45.000 316 21241.25 310.20 42984.09 47948.72 2018-11-12 08:40:46.000 316 21241.28 310.18 42984.09 47948.78 2018-11-12 08:40:47.000 316 21241.30 310.19 42984.10 47948.79 2018-11-12 08:40:48.000 316 21241.31 310.21 42984.12 47948.82 2018-11-12 08:40:49.000 316 21241.33 310.22 42984.16 47948.83 2018-11-12 08:40:50.000 316 21241.31 310.27 42984.17 47948.86 2018-11-12 08:40:51.000 316 21241.29 310.34 42984.14 47948.86 2018-11-12 08:40:52.000 316 21241.27 310.40 42984.17 47948.84 2018-11-12 08:40:53.000 316 21241.19 310.48 42984.13 47948.82 2018-11-12 08:40:54.000 316 21241.16 310.59 42984.13 47948.83 2018-11-12 08:40:55.000 316 21241.12 310.69 42984.08 47948.73 2018-11-12 08:40:56.000 316 21241.06 310.78 42984.02 47948.68 2018-11-12 08:40:57.000 316 21241.02 310.84 42983.95 47948.64 2018-11-12 08:40:58.000 316 21240.99 310.85 42983.93 47948.57 2018-11-12 08:40:59.000 316 21240.96 310.90 42983.90 47948.51 2018-11-12 08:41:00.000 316 21240.92 310.94 42983.82 47948.49 2018-11-12 08:41:01.000 316 21240.94 310.93 42983.81 47948.41 2018-11-12 08:41:02.000 316 21240.93 310.91 42983.82 47948.42 2018-11-12 08:41:03.000 316 21240.86 310.88 42983.82 47948.39 2018-11-12 08:41:04.000 316 21240.91 310.85 42983.82 47948.38 2018-11-12 08:41:05.000 316 21240.91 310.84 42983.84 47948.36 2018-11-12 08:41:06.000 316 21240.87 310.83 42983.78 47948.38 2018-11-12 08:41:07.000 316 21240.86 310.78 42983.78 47948.35 2018-11-12 08:41:08.000 316 21240.91 310.76 42983.81 47948.33 2018-11-12 08:41:09.000 316 21240.94 310.72 42983.82 47948.37 2018-11-12 08:41:10.000 316 21240.91 310.75 42983.81 47948.38 2018-11-12 08:41:11.000 316 21240.85 310.83 42983.77 47948.35 2018-11-12 08:41:12.000 316 21240.83 310.91 42983.72 47948.30 2018-11-12 08:41:13.000 316 21240.77 310.96 42983.70 47948.28 2018-11-12 08:41:14.000 316 21240.74 310.99 42983.67 47948.21 2018-11-12 08:41:15.000 316 21240.81 310.97 42983.67 47948.17 2018-11-12 08:41:16.000 316 21240.84 310.93 42983.66 47948.17 2018-11-12 08:41:17.000 316 21240.85 310.87 42983.69 47948.19 2018-11-12 08:41:18.000 316 21240.77 310.85 42983.77 47948.22 2018-11-12 08:41:19.000 316 21240.67 310.85 42983.77 47948.23 2018-11-12 08:41:20.000 316 21240.60 310.90 42983.81 47948.19 2018-11-12 08:41:21.000 316 21240.57 310.93 42983.77 47948.19 2018-11-12 08:41:22.000 316 21240.57 310.97 42983.75 47948.17 2018-11-12 08:41:23.000 316 21240.56 310.96 42983.75 47948.15 2018-11-12 08:41:24.000 316 21240.59 310.94 42983.76 47948.14 2018-11-12 08:41:25.000 316 21240.60 310.94 42983.75 47948.19 2018-11-12 08:41:26.000 316 21240.63 310.93 42983.77 47948.17 2018-11-12 08:41:27.000 316 21240.67 310.94 42983.79 47948.20 2018-11-12 08:41:28.000 316 21240.73 310.94 42983.76 47948.21 2018-11-12 08:41:29.000 316 21240.78 310.94 42983.74 47948.23 2018-11-12 08:41:30.000 316 21240.81 310.96 42983.77 47948.27 2018-11-12 08:41:31.000 316 21240.85 310.97 42983.75 47948.29 2018-11-12 08:41:32.000 316 21240.93 311.01 42983.77 47948.33 2018-11-12 08:41:33.000 316 21241.00 311.09 42983.75 47948.38 2018-11-12 08:41:34.000 316 21241.05 311.13 42983.75 47948.35 2018-11-12 08:41:35.000 316 21241.05 311.18 42983.72 47948.39 2018-11-12 08:41:36.000 316 21241.03 311.27 42983.72 47948.35 2018-11-12 08:41:37.000 316 21241.01 311.34 42983.66 47948.31 2018-11-12 08:41:38.000 316 21241.03 311.38 42983.62 47948.29 2018-11-12 08:41:39.000 316 21241.01 311.39 42983.56 47948.27 2018-11-12 08:41:40.000 316 21240.98 311.41 42983.56 47948.23 2018-11-12 08:41:41.000 316 21240.98 311.41 42983.55 47948.18 2018-11-12 08:41:42.000 316 21241.00 311.40 42983.52 47948.20 2018-11-12 08:41:43.000 316 21241.02 311.39 42983.53 47948.18 2018-11-12 08:41:44.000 316 21241.05 311.41 42983.52 47948.20 2018-11-12 08:41:45.000 316 21241.07 311.38 42983.50 47948.22 2018-11-12 08:41:46.000 316 21241.08 311.33 42983.55 47948.21 2018-11-12 08:41:47.000 316 21241.11 311.32 42983.53 47948.22 2018-11-12 08:41:48.000 316 21241.14 311.33 42983.51 47948.21 2018-11-12 08:41:49.000 316 21241.22 311.31 42983.47 47948.19 2018-11-12 08:41:50.000 316 21241.25 311.22 42983.46 47948.22 2018-11-12 08:41:51.000 316 21241.38 311.11 42983.50 47948.22 2018-11-12 08:41:52.000 316 21241.43 311.03 42983.49 47948.27 2018-11-12 08:41:53.000 316 21241.48 310.96 42983.48 47948.31 2018-11-12 08:41:54.000 316 21241.54 310.86 42983.50 47948.36 2018-11-12 08:41:55.000 316 21241.59 310.75 42983.50 47948.38 2018-11-12 08:41:56.000 316 21241.66 310.68 42983.56 47948.45 2018-11-12 08:41:57.000 316 21241.72 310.60 42983.58 47948.49 2018-11-12 08:41:58.000 316 21241.75 310.52 42983.58 47948.53 2018-11-12 08:41:59.000 316 21241.81 310.44 42983.58 47948.57 2018-11-12 08:42:00.000 316 21241.86 310.38 42983.59 47948.63 2018-11-12 08:42:01.000 316 21241.90 310.31 42983.65 47948.67 2018-11-12 08:42:02.000 316 21241.89 310.23 42983.66 47948.67 2018-11-12 08:42:03.000 316 21241.90 310.16 42983.69 47948.69 2018-11-12 08:42:04.000 316 21241.84 310.12 42983.69 47948.73 2018-11-12 08:42:05.000 316 21241.82 310.08 42983.71 47948.69 2018-11-12 08:42:06.000 316 21241.72 310.01 42983.77 47948.72 2018-11-12 08:42:07.000 316 21241.63 310.00 42983.81 47948.70 2018-11-12 08:42:08.000 316 21241.55 310.02 42983.82 47948.69 2018-11-12 08:42:09.000 316 21241.48 310.04 42983.85 47948.65 2018-11-12 08:42:10.000 316 21241.44 310.09 42983.84 47948.63 2018-11-12 08:42:11.000 316 21241.38 310.12 42983.83 47948.62 2018-11-12 08:42:12.000 316 21241.38 310.11 42983.87 47948.63 2018-11-12 08:42:13.000 316 21241.30 310.11 42983.93 47948.65 2018-11-12 08:42:14.000 316 21241.11 310.16 42983.96 47948.65 2018-11-12 08:42:15.000 316 21240.96 310.20 42984.00 47948.60 2018-11-12 08:42:16.000 316 21240.79 310.33 42984.03 47948.59 2018-11-12 08:42:17.000 316 21240.64 310.48 42984.07 47948.57 2018-11-12 08:42:18.000 316 21240.60 310.63 42984.05 47948.48 2018-11-12 08:42:19.000 316 21240.54 310.74 42983.99 47948.44 2018-11-12 08:42:20.000 316 21240.49 310.85 42983.97 47948.42 2018-11-12 08:42:21.000 316 21240.48 310.94 42983.96 47948.36 2018-11-12 08:42:22.000 316 21240.51 311.03 42983.92 47948.35 2018-11-12 08:42:23.000 316 21240.55 311.06 42983.88 47948.29 2018-11-12 08:42:24.000 316 21240.63 311.08 42983.82 47948.27 2018-11-12 08:42:25.000 316 21240.67 311.11 42983.77 47948.27 2018-11-12 08:42:26.000 316 21240.72 311.07 42983.76 47948.25 2018-11-12 08:42:27.000 316 21240.76 311.00 42983.74 47948.23 2018-11-12 08:42:28.000 316 21240.85 310.90 42983.70 47948.26 2018-11-12 08:42:29.000 316 21240.89 310.83 42983.70 47948.29 2018-11-12 08:42:30.000 316 21240.94 310.75 42983.76 47948.32 2018-11-12 08:42:31.000 316 21241.00 310.70 42983.78 47948.35 2018-11-12 08:42:32.000 316 21241.10 310.54 42983.82 47948.41 2018-11-12 08:42:33.000 316 21241.22 310.42 42983.82 47948.46 2018-11-12 08:42:34.000 316 21241.27 310.30 42983.86 47948.51 2018-11-12 08:42:35.000 316 21241.35 310.18 42983.92 47948.58 2018-11-12 08:42:36.000 316 21241.40 310.11 42983.96 47948.65 2018-11-12 08:42:37.000 316 21241.44 310.05 42983.98 47948.69 2018-11-12 08:42:38.000 316 21241.45 309.98 42984.01 47948.73 2018-11-12 08:42:39.000 316 21241.36 310.02 42983.99 47948.75 2018-11-12 08:42:40.000 316 21241.36 310.06 42983.99 47948.76 2018-11-12 08:42:41.000 316 21241.39 310.11 42983.98 47948.74 2018-11-12 08:42:42.000 316 21241.49 310.16 42983.95 47948.72 2018-11-12 08:42:43.000 316 21241.57 310.19 42983.93 47948.76 2018-11-12 08:42:44.000 316 21241.59 310.22 42983.92 47948.79 2018-11-12 08:42:45.000 316 21241.64 310.23 42983.89 47948.77 2018-11-12 08:42:46.000 316 21241.66 310.23 42983.88 47948.79 2018-11-12 08:42:47.000 316 21241.69 310.22 42983.91 47948.78 2018-11-12 08:42:48.000 316 21241.68 310.23 42983.91 47948.79 2018-11-12 08:42:49.000 316 21241.69 310.24 42983.89 47948.83 2018-11-12 08:42:50.000 316 21241.72 310.28 42983.92 47948.81 2018-11-12 08:42:51.000 316 21241.77 310.30 42983.91 47948.82 2018-11-12 08:42:52.000 316 21241.82 310.33 42983.90 47948.85 2018-11-12 08:42:53.000 316 21241.80 310.36 42983.87 47948.86 2018-11-12 08:42:54.000 316 21241.82 310.33 42983.88 47948.85 2018-11-12 08:42:55.000 316 21241.87 310.29 42983.88 47948.86 2018-11-12 08:42:56.000 316 21241.89 310.26 42983.91 47948.85 2018-11-12 08:42:57.000 316 21241.87 310.26 42983.90 47948.90 2018-11-12 08:42:58.000 316 21241.87 310.26 42983.94 47948.89 2018-11-12 08:42:59.000 316 21241.84 310.27 42983.93 47948.89 2018-11-12 08:43:00.000 316 21241.85 310.28 42983.90 47948.88 2018-11-12 08:43:01.000 316 21241.84 310.25 42983.92 47948.88 2018-11-12 08:43:02.000 316 21241.77 310.21 42983.94 47948.87 2018-11-12 08:43:03.000 316 21241.72 310.21 42983.96 47948.87 2018-11-12 08:43:04.000 316 21241.69 310.25 42983.98 47948.85 2018-11-12 08:43:05.000 316 21241.64 310.25 42983.91 47948.80 2018-11-12 08:43:06.000 316 21241.57 310.28 42983.87 47948.80 2018-11-12 08:43:07.000 316 21241.52 310.31 42983.87 47948.75 2018-11-12 08:43:08.000 316 21241.50 310.33 42983.87 47948.72 2018-11-12 08:43:09.000 316 21241.50 310.35 42983.84 47948.68 2018-11-12 08:43:10.000 316 21241.48 310.35 42983.81 47948.66 2018-11-12 08:43:11.000 316 21241.41 310.39 42983.83 47948.64 2018-11-12 08:43:12.000 316 21241.39 310.40 42983.81 47948.61 2018-11-12 08:43:13.000 316 21241.40 310.40 42983.83 47948.58 2018-11-12 08:43:14.000 316 21241.37 310.45 42983.81 47948.62 2018-11-12 08:43:15.000 316 21241.37 310.45 42983.78 47948.60 2018-11-12 08:43:16.000 316 21241.37 310.48 42983.77 47948.57 2018-11-12 08:43:17.000 316 21241.44 310.50 42983.77 47948.58 2018-11-12 08:43:18.000 316 21241.45 310.48 42983.76 47948.60 2018-11-12 08:43:19.000 316 21241.41 310.43 42983.78 47948.63 2018-11-12 08:43:20.000 316 21241.38 310.43 42983.76 47948.60 2018-11-12 08:43:21.000 316 21241.31 310.40 42983.79 47948.61 2018-11-12 08:43:22.000 316 21241.21 310.42 42983.76 47948.57 2018-11-12 08:43:23.000 316 21241.16 310.47 42983.73 47948.54 2018-11-12 08:43:24.000 316 21241.13 310.51 42983.70 47948.46 2018-11-12 08:43:25.000 316 21241.18 310.54 42983.65 47948.42 2018-11-12 08:43:26.000 316 21241.21 310.59 42983.57 47948.39 2018-11-12 08:43:27.000 316 21241.28 310.58 42983.53 47948.35 2018-11-12 08:43:28.000 316 21241.36 310.53 42983.53 47948.34 2018-11-12 08:43:29.000 316 21241.44 310.51 42983.49 47948.36 2018-11-12 08:43:30.000 316 21241.47 310.48 42983.51 47948.36 2018-11-12 08:43:31.000 316 21241.51 310.44 42983.55 47948.40 2018-11-12 08:43:32.000 316 21241.55 310.40 42983.57 47948.42 2018-11-12 08:43:33.000 316 21241.58 310.35 42983.59 47948.46 2018-11-12 08:43:34.000 316 21241.63 310.34 42983.62 47948.48 2018-11-12 08:43:35.000 316 21241.62 310.34 42983.65 47948.54 2018-11-12 08:43:36.000 316 21241.64 310.31 42983.68 47948.53 2018-11-12 08:43:37.000 316 21241.63 310.28 42983.68 47948.59 2018-11-12 08:43:38.000 316 21241.66 310.24 42983.69 47948.59 2018-11-12 08:43:39.000 316 21241.68 310.22 42983.72 47948.61 2018-11-12 08:43:40.000 316 21241.67 310.17 42983.74 47948.62 2018-11-12 08:43:41.000 316 21241.68 310.15 42983.74 47948.64 2018-11-12 08:43:42.000 316 21241.66 310.12 42983.78 47948.65 2018-11-12 08:43:43.000 316 21241.67 310.11 42983.81 47948.68 2018-11-12 08:43:44.000 316 21241.66 310.10 42983.82 47948.68 2018-11-12 08:43:45.000 316 21241.64 310.07 42983.84 47948.71 2018-11-12 08:43:46.000 316 21241.62 310.04 42983.85 47948.74 2018-11-12 08:43:47.000 316 21241.63 310.02 42983.90 47948.74 2018-11-12 08:43:48.000 316 21241.59 309.97 42983.96 47948.76 2018-11-12 08:43:49.000 316 21241.56 309.93 42983.97 47948.77 2018-11-12 08:43:50.000 316 21241.54 309.88 42983.96 47948.81 2018-11-12 08:43:51.000 316 21241.52 309.80 42983.99 47948.80 2018-11-12 08:43:52.000 316 21241.49 309.70 42984.02 47948.81 2018-11-12 08:43:53.000 316 21241.44 309.65 42984.09 47948.82 2018-11-12 08:43:54.000 316 21241.42 309.60 42984.11 47948.84 2018-11-12 08:43:55.000 316 21241.39 309.56 42984.10 47948.84 2018-11-12 08:43:56.000 316 21241.41 309.55 42984.11 47948.87 2018-11-12 08:43:57.000 316 21241.39 309.54 42984.10 47948.85 2018-11-12 08:43:58.000 316 21241.39 309.52 42984.09 47948.85 2018-11-12 08:43:59.000 316 21241.38 309.50 42984.07 47948.81 2018-11-12 08:44:00.000 316 21241.40 309.50 42984.06 47948.82 2018-11-12 08:44:01.000 316 21241.40 309.48 42984.07 47948.81 2018-11-12 08:44:02.000 316 21241.38 309.47 42984.10 47948.83 2018-11-12 08:44:03.000 316 21241.33 309.42 42984.07 47948.82 2018-11-12 08:44:04.000 316 21241.33 309.36 42984.05 47948.78 2018-11-12 08:44:05.000 316 21241.30 309.31 42984.03 47948.79 2018-11-12 08:44:06.000 316 21241.28 309.31 42984.05 47948.74 2018-11-12 08:44:07.000 316 21241.28 309.34 42984.00 47948.72 2018-11-12 08:44:08.000 316 21241.27 309.35 42983.96 47948.69 2018-11-12 08:44:09.000 316 21241.23 309.39 42983.93 47948.69 2018-11-12 08:44:10.000 316 21241.20 309.42 42983.92 47948.63 2018-11-12 08:44:11.000 316 21241.20 309.47 42983.96 47948.62 2018-11-12 08:44:12.000 316 21241.14 309.53 42983.94 47948.61 2018-11-12 08:44:13.000 316 21241.12 309.60 42983.91 47948.58 2018-11-12 08:44:14.000 316 21241.06 309.68 42983.89 47948.56 2018-11-12 08:44:15.000 316 21241.00 309.77 42983.89 47948.52 2018-11-12 08:44:16.000 316 21240.97 309.88 42983.87 47948.52 2018-11-12 08:44:17.000 316 21240.93 309.99 42983.85 47948.47 2018-11-12 08:44:18.000 316 21240.88 310.06 42983.88 47948.43 2018-11-12 08:44:19.000 316 21240.82 310.14 42983.87 47948.41 2018-11-12 08:44:20.000 316 21240.79 310.23 42983.85 47948.36 2018-11-12 08:44:21.000 316 21240.76 310.31 42983.81 47948.33 2018-11-12 08:44:22.000 316 21240.69 310.39 42983.81 47948.31 2018-11-12 08:44:23.000 316 21240.69 310.45 42983.80 47948.26 2018-11-12 08:44:24.000 316 21240.67 310.54 42983.76 47948.24 2018-11-12 08:44:25.000 316 21240.66 310.59 42983.78 47948.19 2018-11-12 08:44:26.000 316 21240.67 310.62 42983.76 47948.20 2018-11-12 08:44:27.000 316 21240.64 310.65 42983.71 47948.16 2018-11-12 08:44:28.000 316 21240.65 310.66 42983.67 47948.14 2018-11-12 08:44:29.000 316 21240.66 310.64 42983.65 47948.13 2018-11-12 08:44:30.000 316 21240.72 310.57 42983.66 47948.13 2018-11-12 08:44:31.000 316 21240.74 310.47 42983.68 47948.12 2018-11-12 08:44:32.000 316 21240.75 310.41 42983.67 47948.16 2018-11-12 08:44:33.000 316 21240.84 310.37 42983.73 47948.19 2018-11-12 08:44:34.000 316 21240.98 310.36 42983.73 47948.24 2018-11-12 08:44:35.000 316 21241.14 310.34 42983.72 47948.29 2018-11-12 08:44:36.000 316 21241.25 310.32 42983.70 47948.36 2018-11-12 08:44:37.000 316 21241.29 310.28 42983.70 47948.39 2018-11-12 08:44:38.000 316 21241.32 310.25 42983.73 47948.41 2018-11-12 08:44:39.000 316 21241.32 310.25 42983.69 47948.44 2018-11-12 08:44:40.000 316 21241.30 310.22 42983.70 47948.42 2018-11-12 08:44:41.000 316 21241.29 310.21 42983.72 47948.42 2018-11-12 08:44:42.000 316 21241.28 310.18 42983.73 47948.44 2018-11-12 08:44:43.000 316 21241.24 310.19 42983.75 47948.43 2018-11-12 08:44:44.000 316 21241.17 310.15 42983.74 47948.42 2018-11-12 08:44:45.000 316 21241.13 310.14 42983.74 47948.37 2018-11-12 08:44:46.000 316 21241.09 310.15 42983.75 47948.37 2018-11-12 08:44:47.000 316 21241.05 310.13 42983.71 47948.39 2018-11-12 08:44:48.000 316 21241.04 310.08 42983.73 47948.35 2018-11-12 08:44:49.000 316 21241.03 310.05 42983.74 47948.37 2018-11-12 08:44:50.000 316 21241.03 310.00 42983.74 47948.38 2018-11-12 08:44:51.000 316 21241.05 309.93 42983.76 47948.36 2018-11-12 08:44:52.000 316 21241.11 309.89 42983.79 47948.38 2018-11-12 08:44:53.000 316 21241.20 309.85 42983.82 47948.42 2018-11-12 08:44:54.000 316 21241.27 309.83 42983.86 47948.49 2018-11-12 08:44:55.000 316 21241.34 309.79 42983.85 47948.52 2018-11-12 08:44:56.000 316 21241.41 309.77 42983.81 47948.55 2018-11-12 08:44:57.000 316 21241.42 309.75 42983.80 47948.53 2018-11-12 08:44:58.000 316 21241.43 309.76 42983.81 47948.57 2018-11-12 08:44:59.000 316 21241.45 309.77 42983.83 47948.58 2018-11-12 08:45:00.000 316 21241.49 309.77 42983.81 47948.57 2018-11-12 08:45:01.000 316 21241.51 309.79 42983.79 47948.58 2018-11-12 08:45:02.000 316 21241.54 309.82 42983.77 47948.59 2018-11-12 08:45:03.000 316 21241.58 309.82 42983.77 47948.58 2018-11-12 08:45:04.000 316 21241.60 309.89 42983.82 47948.64 2018-11-12 08:45:05.000 316 21241.61 309.96 42983.82 47948.65 2018-11-12 08:45:06.000 316 21241.61 310.00 42983.83 47948.67 2018-11-12 08:45:07.000 316 21241.61 310.02 42983.81 47948.69 2018-11-12 08:45:08.000 316 21241.59 310.01 42983.81 47948.69 2018-11-12 08:45:09.000 316 21241.59 310.02 42983.78 47948.67 2018-11-12 08:45:10.000 316 21241.55 310.04 42983.82 47948.67 2018-11-12 08:45:11.000 316 21241.54 310.11 42983.77 47948.60 2018-11-12 08:45:12.000 316 21241.53 310.19 42983.70 47948.59 2018-11-12 08:45:13.000 316 21241.54 310.30 42983.65 47948.55 2018-11-12 08:45:14.000 316 21241.55 310.35 42983.68 47948.51 2018-11-12 08:45:15.000 316 21241.60 310.37 42983.64 47948.53 2018-11-12 08:45:16.000 316 21241.63 310.36 42983.62 47948.52 2018-11-12 08:45:17.000 316 21241.63 310.39 42983.61 47948.48 2018-11-12 08:45:18.000 316 21241.64 310.42 42983.58 47948.51 2018-11-12 08:45:19.000 316 21241.65 310.43 42983.56 47948.46 2018-11-12 08:45:20.000 316 21241.62 310.47 42983.58 47948.48 2018-11-12 08:45:21.000 316 21241.58 310.52 42983.60 47948.45 2018-11-12 08:45:22.000 316 21241.54 310.55 42983.55 47948.43 2018-11-12 08:45:23.000 316 21241.52 310.54 42983.58 47948.43 2018-11-12 08:45:24.000 316 21241.50 310.53 42983.56 47948.43 2018-11-12 08:45:25.000 316 21241.49 310.52 42983.56 47948.42 2018-11-12 08:45:26.000 316 21241.48 310.54 42983.57 47948.42 2018-11-12 08:45:27.000 316 21241.47 310.52 42983.56 47948.42 2018-11-12 08:45:28.000 316 21241.45 310.48 42983.54 47948.41 2018-11-12 08:45:29.000 316 21241.43 310.43 42983.55 47948.40 2018-11-12 08:45:30.000 316 21241.44 310.37 42983.58 47948.40 2018-11-12 08:45:31.000 316 21241.48 310.31 42983.60 47948.40 2018-11-12 08:45:32.000 316 21241.48 310.24 42983.63 47948.45 2018-11-12 08:45:33.000 316 21241.54 310.15 42983.63 47948.46 2018-11-12 08:45:34.000 316 21241.59 310.03 42983.65 47948.48 2018-11-12 08:45:35.000 316 21241.63 309.93 42983.65 47948.56 2018-11-12 08:45:36.000 316 21241.69 309.84 42983.66 47948.55 2018-11-12 08:45:37.000 316 21241.77 309.78 42983.66 47948.62 2018-11-12 08:45:38.000 316 21241.82 309.74 42983.70 47948.64 2018-11-12 08:45:39.000 316 21241.83 309.71 42983.73 47948.68 2018-11-12 08:45:40.000 316 21241.89 309.64 42983.78 47948.70 2018-11-12 08:45:41.000 316 21241.92 309.57 42983.78 47948.73 2018-11-12 08:45:42.000 316 21241.97 309.57 42983.81 47948.76 2018-11-12 08:45:43.000 316 21241.95 309.56 42983.80 47948.79 2018-11-12 08:45:44.000 316 21241.95 309.53 42983.77 47948.81 2018-11-12 08:45:45.000 316 21241.92 309.52 42983.77 47948.81 2018-11-12 08:45:46.000 316 21241.86 309.55 42983.75 47948.79 2018-11-12 08:45:47.000 316 21241.87 309.53 42983.74 47948.74 2018-11-12 08:45:48.000 316 21241.88 309.48 42983.72 47948.70 2018-11-12 08:45:49.000 316 21241.90 309.46 42983.71 47948.72 2018-11-12 08:45:50.000 316 21241.95 309.43 42983.74 47948.73 2018-11-12 08:45:51.000 316 21242.00 309.46 42983.75 47948.74 2018-11-12 08:45:52.000 316 21242.01 309.42 42983.74 47948.76 2018-11-12 08:45:53.000 316 21242.02 309.38 42983.78 47948.76 2018-11-12 08:45:54.000 316 21242.06 309.34 42983.78 47948.79 2018-11-12 08:45:55.000 316 21242.05 309.30 42983.76 47948.81 2018-11-12 08:45:56.000 316 21242.07 309.29 42983.76 47948.80 2018-11-12 08:45:57.000 316 21242.12 309.34 42983.76 47948.84 2018-11-12 08:45:58.000 316 21242.16 309.36 42983.76 47948.83 2018-11-12 08:45:59.000 316 21242.20 309.40 42983.79 47948.89 2018-11-12 08:46:00.000 316 21242.21 309.42 42983.80 47948.89 2018-11-12 08:46:01.000 316 21242.20 309.44 42983.80 47948.92 2018-11-12 08:46:02.000 316 21242.19 309.44 42983.79 47948.91 2018-11-12 08:46:03.000 316 21242.16 309.44 42983.78 47948.94 2018-11-12 08:46:04.000 316 21242.20 309.43 42983.78 47948.94 2018-11-12 08:46:05.000 316 21242.19 309.41 42983.81 47948.92 2018-11-12 08:46:06.000 316 21242.12 309.42 42983.80 47948.90 2018-11-12 08:46:07.000 316 21242.07 309.40 42983.77 47948.89 2018-11-12 08:46:08.000 316 21242.04 309.38 42983.76 47948.84 2018-11-12 08:46:09.000 316 21241.97 309.37 42983.73 47948.81 2018-11-12 08:46:10.000 316 21241.95 309.38 42983.75 47948.78 2018-11-12 08:46:11.000 316 21241.92 309.37 42983.75 47948.76 2018-11-12 08:46:12.000 316 21241.94 309.36 42983.72 47948.75 2018-11-12 08:46:13.000 316 21241.93 309.36 42983.69 47948.74 2018-11-12 08:46:14.000 316 21241.94 309.35 42983.68 47948.72 2018-11-12 08:46:15.000 316 21241.95 309.33 42983.69 47948.74 2018-11-12 08:46:16.000 316 21241.97 309.28 42983.72 47948.70 2018-11-12 08:46:17.000 316 21242.03 309.22 42983.70 47948.72 2018-11-12 08:46:18.000 316 21242.06 309.18 42983.69 47948.77 2018-11-12 08:46:19.000 316 21242.12 309.11 42983.70 47948.77 2018-11-12 08:46:20.000 316 21242.15 309.06 42983.66 47948.79 2018-11-12 08:46:21.000 316 21242.17 309.04 42983.68 47948.80 2018-11-12 08:46:22.000 316 21242.20 309.00 42983.67 47948.83 2018-11-12 08:46:23.000 316 21242.23 308.95 42983.66 47948.82 2018-11-12 08:46:24.000 316 21242.21 308.91 42983.67 47948.81 2018-11-12 08:46:25.000 316 21242.21 308.88 42983.66 47948.80 2018-11-12 08:46:26.000 316 21242.27 308.87 42983.68 47948.83 2018-11-12 08:46:27.000 316 21242.24 308.83 42983.68 47948.85 2018-11-12 08:46:28.000 316 21242.24 308.82 42983.72 47948.86 2018-11-12 08:46:29.000 316 21242.25 308.84 42983.76 47948.83 2018-11-12 08:46:30.000 316 21242.17 308.86 42983.76 47948.88 2018-11-12 08:46:31.000 316 21242.02 308.88 42983.76 47948.85 2018-11-12 08:46:32.000 316 21241.83 308.93 42983.76 47948.79 2018-11-12 08:46:33.000 316 21241.65 308.98 42983.74 47948.72 2018-11-12 08:46:34.000 316 21241.53 309.02 42983.72 47948.63 2018-11-12 08:46:35.000 316 21241.48 309.04 42983.73 47948.59 2018-11-12 08:46:36.000 316 21241.40 309.10 42983.73 47948.53 2018-11-12 08:46:37.000 316 21241.38 309.09 42983.72 47948.49 2018-11-12 08:46:38.000 316 21241.38 309.09 42983.72 47948.48 2018-11-12 08:46:39.000 316 21241.39 309.07 42983.74 47948.47 2018-11-12 08:46:40.000 316 21241.42 309.05 42983.72 47948.49 2018-11-12 08:46:41.000 316 21241.46 309.03 42983.71 47948.49 2018-11-12 08:46:42.000 316 21241.49 309.01 42983.71 47948.52 2018-11-12 08:46:43.000 316 21241.54 308.95 42983.73 47948.52 2018-11-12 08:46:44.000 316 21241.61 308.88 42983.75 47948.56 2018-11-12 08:46:45.000 316 21241.72 308.83 42983.73 47948.61 2018-11-12 08:46:46.000 316 21241.83 308.74 42983.75 47948.64 2018-11-12 08:46:47.000 316 21241.88 308.66 42983.82 47948.73 2018-11-12 08:46:48.000 316 21241.93 308.59 42983.84 47948.77 2018-11-12 08:46:49.000 316 21242.01 308.49 42983.85 47948.84 2018-11-12 08:46:50.000 316 21242.08 308.40 42983.88 47948.86 2018-11-12 08:46:51.000 316 21242.08 308.34 42983.94 47948.93 2018-11-12 08:46:52.000 316 21242.09 308.29 42983.94 47948.97 2018-11-12 08:46:53.000 316 21242.08 308.23 42983.94 47949.00 2018-11-12 08:46:54.000 316 21242.08 308.18 42983.98 47949.02 2018-11-12 08:46:55.000 316 21242.04 308.15 42984.02 47949.04 2018-11-12 08:46:56.000 316 21242.03 308.10 42984.04 47949.02 2018-11-12 08:46:57.000 316 21242.02 308.11 42984.01 47949.06 2018-11-12 08:46:58.000 316 21242.04 308.09 42984.04 47949.09 2018-11-12 08:46:59.000 316 21242.01 308.07 42984.07 47949.07 2018-11-12 08:47:00.000 316 21242.00 308.06 42984.07 47949.06 2018-11-12 08:47:01.000 316 21241.97 308.06 42984.05 47949.04 2018-11-12 08:47:02.000 316 21241.94 308.03 42984.04 47949.02 2018-11-12 08:47:03.000 316 21241.95 308.00 42984.05 47949.03 2018-11-12 08:47:04.000 316 21241.89 308.00 42984.02 47949.01 2018-11-12 08:47:05.000 316 21241.92 307.95 42984.00 47948.99 2018-11-12 08:47:06.000 316 21241.94 307.91 42983.98 47949.00 2018-11-12 08:47:07.000 316 21241.96 307.85 42984.00 47949.02 2018-11-12 08:47:08.000 316 21242.00 307.78 42984.01 47949.02 2018-11-12 08:47:09.000 316 21242.04 307.69 42984.02 47949.02 2018-11-12 08:47:10.000 316 21242.07 307.61 42984.03 47949.08 2018-11-12 08:47:11.000 316 21242.09 307.55 42984.05 47949.06 2018-11-12 08:47:12.000 316 21242.11 307.47 42984.08 47949.11 2018-11-12 08:47:13.000 316 21242.16 307.39 42984.04 47949.14 2018-11-12 08:47:14.000 316 21242.17 307.34 42984.05 47949.16 2018-11-12 08:47:15.000 316 21242.16 307.32 42984.04 47949.12 2018-11-12 08:47:16.000 316 21242.17 307.28 42984.03 47949.15 2018-11-12 08:47:17.000 316 21242.17 307.21 42984.05 47949.12 2018-11-12 08:47:18.000 316 21242.14 307.23 42984.05 47949.14 2018-11-12 08:47:19.000 316 21242.08 307.25 42984.04 47949.13 2018-11-12 08:47:20.000 316 21241.98 307.35 42984.02 47949.05 2018-11-12 08:47:21.000 316 21241.85 307.48 42983.96 47949.01 2018-11-12 08:47:22.000 316 21241.72 307.61 42983.91 47948.93 2018-11-12 08:47:23.000 316 21241.60 307.70 42983.86 47948.83 2018-11-12 08:47:24.000 316 21241.50 307.78 42983.80 47948.70 2018-11-12 08:47:25.000 316 21241.40 307.83 42983.75 47948.59 2018-11-12 08:47:26.000 316 21241.28 307.89 42983.72 47948.51 2018-11-12 08:47:27.000 316 21241.21 307.92 42983.67 47948.45 2018-11-12 08:47:28.000 316 21241.14 307.94 42983.68 47948.41 2018-11-12 08:47:29.000 316 21241.08 307.97 42983.68 47948.31 2018-11-12 08:47:30.000 316 21241.06 307.99 42983.63 47948.30 2018-11-12 08:47:31.000 316 21241.04 307.99 42983.63 47948.29 2018-11-12 08:47:32.000 316 21241.04 307.98 42983.65 47948.25 2018-11-12 08:47:33.000 316 21241.06 307.96 42983.63 47948.28 2018-11-12 08:47:34.000 316 21241.12 307.91 42983.62 47948.28 2018-11-12 08:47:35.000 316 21241.16 307.91 42983.62 47948.27 2018-11-12 08:47:36.000 316 21241.18 307.88 42983.65 47948.30 2018-11-12 08:47:37.000 316 21241.24 307.77 42983.68 47948.34 2018-11-12 08:47:38.000 316 21241.33 307.65 42983.73 47948.38 2018-11-12 08:47:39.000 316 21241.40 307.54 42983.75 47948.43 2018-11-12 08:47:40.000 316 21241.42 307.46 42983.78 47948.51 2018-11-12 08:47:41.000 316 21241.43 307.38 42983.82 47948.59 2018-11-12 08:47:42.000 316 21241.46 307.29 42983.86 47948.62 2018-11-12 08:47:43.000 316 21241.43 307.27 42983.87 47948.65 2018-11-12 08:47:44.000 316 21241.43 307.23 42983.91 47948.68 2018-11-12 08:47:45.000 316 21241.42 307.19 42983.90 47948.69 2018-11-12 08:47:46.000 316 21241.43 307.16 42983.92 47948.68 2018-11-12 08:47:47.000 316 21241.39 307.15 42983.96 47948.69 2018-11-12 08:47:48.000 316 21241.35 307.13 42983.93 47948.69 2018-11-12 08:47:49.000 316 21241.33 307.13 42983.95 47948.68 2018-11-12 08:47:50.000 316 21241.29 307.16 42983.95 47948.66 2018-11-12 08:47:51.000 316 21241.26 307.16 42983.95 47948.65 2018-11-12 08:47:52.000 316 21241.26 307.15 42983.99 47948.68 2018-11-12 08:47:53.000 316 21241.25 307.13 42983.99 47948.68 2018-11-12 08:47:54.000 316 21241.28 307.11 42984.03 47948.64 2018-11-12 08:47:55.000 316 21241.26 307.11 42984.02 47948.66 2018-11-12 08:47:56.000 316 21241.23 307.14 42983.99 47948.66 2018-11-12 08:47:57.000 316 21241.23 307.12 42983.98 47948.65 2018-11-12 08:47:58.000 316 21241.23 307.08 42984.03 47948.66 2018-11-12 08:47:59.000 316 21241.23 307.07 42984.02 47948.64 2018-11-12 08:48:00.000 316 21241.22 307.07 42984.01 47948.67 2018-11-12 08:48:01.000 316 21241.23 307.06 42984.03 47948.66 2018-11-12 08:48:02.000 316 21241.23 307.05 42984.00 47948.63 2018-11-12 08:48:03.000 316 21241.25 307.03 42984.02 47948.66 2018-11-12 08:48:04.000 316 21241.22 307.03 42984.02 47948.65 2018-11-12 08:48:05.000 316 21241.25 307.02 42984.03 47948.70 2018-11-12 08:48:06.000 316 21241.23 307.01 42984.02 47948.68 2018-11-12 08:48:07.000 316 21241.23 306.99 42984.03 47948.69 2018-11-12 08:48:08.000 316 21241.25 306.95 42984.05 47948.71 2018-11-12 08:48:09.000 316 21241.24 306.96 42984.03 47948.70 2018-11-12 08:48:10.000 316 21241.29 306.95 42984.06 47948.72 2018-11-12 08:48:11.000 316 21241.30 306.91 42984.07 47948.70 2018-11-12 08:48:12.000 316 21241.27 306.87 42984.13 47948.76 2018-11-12 08:48:13.000 316 21241.30 306.85 42984.16 47948.77 2018-11-12 08:48:14.000 316 21241.33 306.84 42984.18 47948.80 2018-11-12 08:48:15.000 316 21241.37 306.78 42984.21 47948.81 2018-11-12 08:48:16.000 316 21241.35 306.73 42984.23 47948.84 2018-11-12 08:48:17.000 316 21241.39 306.67 42984.29 47948.86 2018-11-12 08:48:18.000 316 21241.47 306.67 42984.31 47948.92 2018-11-12 08:48:19.000 316 21241.54 306.66 42984.27 47948.97 2018-11-12 08:48:20.000 316 21241.61 306.64 42984.26 47948.99 2018-11-12 08:48:21.000 316 21241.68 306.59 42984.22 47949.01 2018-11-12 08:48:22.000 316 21241.74 306.52 42984.23 47949.02 2018-11-12 08:48:23.000 316 21241.80 306.47 42984.20 47949.04 2018-11-12 08:48:24.000 316 21241.81 306.38 42984.19 47949.08 2018-11-12 08:48:25.000 316 21241.88 306.28 42984.23 47949.07 2018-11-12 08:48:26.000 316 21241.94 306.16 42984.22 47949.11 2018-11-12 08:48:27.000 316 21241.95 306.08 42984.25 47949.15 2018-11-12 08:48:28.000 316 21241.97 306.03 42984.23 47949.17 2018-11-12 08:48:29.000 316 21242.01 305.98 42984.24 47949.19 2018-11-12 08:48:30.000 316 21242.00 305.94 42984.24 47949.19 2018-11-12 08:48:31.000 316 21241.99 305.92 42984.24 47949.18 2018-11-12 08:48:32.000 316 21242.01 305.89 42984.25 47949.21 2018-11-12 08:48:33.000 316 21241.98 305.86 42984.25 47949.17 2018-11-12 08:48:34.000 316 21241.98 305.87 42984.21 47949.19 2018-11-12 08:48:35.000 316 21241.99 305.90 42984.23 47949.18 2018-11-12 08:48:36.000 316 21241.92 305.93 42984.25 47949.16 2018-11-12 08:48:37.000 316 21241.88 305.98 42984.22 47949.16 2018-11-12 08:48:38.000 316 21241.82 306.06 42984.21 47949.10 2018-11-12 08:48:39.000 316 21241.79 306.13 42984.17 47949.10 2018-11-12 08:48:40.000 316 21241.72 306.22 42984.12 47949.01 2018-11-12 08:48:41.000 316 21241.66 306.29 42984.10 47948.97 2018-11-12 08:48:42.000 316 21241.64 306.37 42984.08 47948.90 2018-11-12 08:48:43.000 316 21241.56 306.43 42984.01 47948.84 2018-11-12 08:48:44.000 316 21241.56 306.50 42983.98 47948.82 2018-11-12 08:48:45.000 316 21241.59 306.58 42983.98 47948.78 2018-11-12 08:48:46.000 316 21241.64 306.67 42983.96 47948.76 2018-11-12 08:48:47.000 316 21241.67 306.77 42983.91 47948.76 2018-11-12 08:48:48.000 316 21241.68 306.88 42983.89 47948.73 2018-11-12 08:48:49.000 316 21241.67 307.00 42983.83 47948.69 2018-11-12 08:48:50.000 316 21241.59 307.12 42983.76 47948.63 2018-11-12 08:48:51.000 316 21241.54 307.21 42983.68 47948.58 2018-11-12 08:48:52.000 316 21241.44 307.27 42983.59 47948.49 2018-11-12 08:48:53.000 316 21241.32 307.27 42983.57 47948.40 2018-11-12 08:48:54.000 316 21241.21 307.27 42983.54 47948.31 2018-11-12 08:48:55.000 316 21241.13 307.28 42983.51 47948.22 2018-11-12 08:48:56.000 316 21241.07 307.25 42983.48 47948.17 2018-11-12 08:48:57.000 316 21241.03 307.22 42983.46 47948.13 2018-11-12 08:48:58.000 316 21241.00 307.20 42983.47 47948.07 2018-11-12 08:48:59.000 316 21241.02 307.16 42983.44 47948.05 2018-11-12 08:49:00.000 316 21241.01 307.14 42983.44 47948.07 2018-11-12 08:49:01.000 316 21240.99 307.10 42983.43 47948.07 2018-11-12 08:49:02.000 316 21240.95 307.09 42983.43 47948.05 2018-11-12 08:49:03.000 316 21240.92 307.03 42983.43 47948.01 2018-11-12 08:49:04.000 316 21240.88 306.98 42983.42 47948.00 2018-11-12 08:49:05.000 316 21240.80 306.94 42983.43 47948.00 2018-11-12 08:49:06.000 316 21240.74 306.94 42983.46 47948.00 2018-11-12 08:49:07.000 316 21240.70 306.92 42983.53 47947.98 2018-11-12 08:49:08.000 316 21240.66 306.88 42983.50 47947.96 2018-11-12 08:49:09.000 316 21240.64 306.83 42983.50 47947.98 2018-11-12 08:49:10.000 316 21240.59 306.82 42983.52 47947.94 2018-11-12 08:49:11.000 316 21240.54 306.76 42983.51 47947.92 2018-11-12 08:49:12.000 316 21240.48 306.69 42983.54 47947.92 2018-11-12 08:49:13.000 316 21240.50 306.69 42983.55 47947.93 2018-11-12 08:49:14.000 316 21240.54 306.67 42983.53 47947.91 2018-11-12 08:49:15.000 316 21240.55 306.64 42983.53 47947.94 2018-11-12 08:49:16.000 316 21240.56 306.64 42983.52 47947.94 2018-11-12 08:49:17.000 316 21240.55 306.62 42983.51 47947.94 2018-11-12 08:49:18.000 316 21240.54 306.61 42983.50 47947.91 2018-11-12 08:49:19.000 316 21240.57 306.57 42983.46 47947.89 2018-11-12 08:49:20.000 316 21240.62 306.48 42983.43 47947.87 2018-11-12 08:49:21.000 316 21240.64 306.37 42983.46 47947.89 2018-11-12 08:49:22.000 316 21240.67 306.31 42983.48 47947.93 2018-11-12 08:49:23.000 316 21240.71 306.25 42983.48 47947.96 2018-11-12 08:49:24.000 316 21240.75 306.17 42983.48 47947.96 2018-11-12 08:49:25.000 316 21240.82 306.06 42983.54 47947.99 2018-11-12 08:49:26.000 316 21240.82 305.99 42983.58 47948.04 2018-11-12 08:49:27.000 316 21240.85 305.94 42983.56 47948.07 2018-11-12 08:49:28.000 316 21240.87 305.89 42983.60 47948.11 2018-11-12 08:49:29.000 316 21240.90 305.85 42983.65 47948.14 2018-11-12 08:49:30.000 316 21240.91 305.82 42983.68 47948.17 2018-11-12 08:49:31.000 316 21240.91 305.81 42983.68 47948.18 2018-11-12 08:49:32.000 316 21240.88 305.82 42983.67 47948.21 2018-11-12 08:49:33.000 316 21240.88 305.81 42983.69 47948.19 2018-11-12 08:49:34.000 316 21240.87 305.79 42983.73 47948.22 2018-11-12 08:49:35.000 316 21240.85 305.81 42983.71 47948.24 2018-11-12 08:49:36.000 316 21240.86 305.82 42983.71 47948.21 2018-11-12 08:49:37.000 316 21240.85 305.84 42983.72 47948.21 2018-11-12 08:49:38.000 316 21240.81 305.86 42983.70 47948.18 2018-11-12 08:49:39.000 316 21240.76 305.87 42983.69 47948.19 2018-11-12 08:49:40.000 316 21240.72 305.88 42983.69 47948.13 2018-11-12 08:49:41.000 316 21240.68 305.90 42983.67 47948.14 2018-11-12 08:49:42.000 316 21240.63 305.91 42983.71 47948.10 2018-11-12 08:49:43.000 316 21240.56 305.94 42983.71 47948.11 2018-11-12 08:49:44.000 316 21240.49 305.93 42983.71 47948.08 2018-11-12 08:49:45.000 316 21240.46 305.95 42983.71 47948.06 2018-11-12 08:49:46.000 316 21240.40 306.01 42983.71 47948.03 2018-11-12 08:49:47.000 316 21240.36 306.05 42983.71 47947.99 2018-11-12 08:49:48.000 316 21240.35 306.06 42983.69 47948.01 2018-11-12 08:49:49.000 316 21240.34 306.05 42983.69 47947.95 2018-11-12 08:49:50.000 316 21240.31 306.09 42983.66 47947.94 2018-11-12 08:49:51.000 316 21240.27 306.11 42983.64 47947.92 2018-11-12 08:49:52.000 316 21240.24 306.13 42983.62 47947.95 2018-11-12 08:49:53.000 316 21240.20 306.15 42983.63 47947.91 2018-11-12 08:49:54.000 316 21240.17 306.14 42983.61 47947.87 2018-11-12 08:49:55.000 316 21240.12 306.18 42983.62 47947.85 2018-11-12 08:49:56.000 316 21240.09 306.19 42983.63 47947.84 2018-11-12 08:49:57.000 316 21240.14 306.24 42983.60 47947.81 2018-11-12 08:49:58.000 316 21240.08 306.28 42983.62 47947.80 2018-11-12 08:49:59.000 316 21240.07 306.36 42983.58 47947.82 2018-11-12 08:50:00.000 316 21240.05 306.43 42983.55 47947.77 2018-11-12 08:50:01.000 316 21240.01 306.50 42983.50 47947.73 2018-11-12 08:50:02.000 316 21239.92 306.58 42983.46 47947.68 2018-11-12 08:50:03.000 316 21239.90 306.64 42983.47 47947.64 2018-11-12 08:50:04.000 316 21239.87 306.69 42983.47 47947.61 2018-11-12 08:50:05.000 316 21239.81 306.77 42983.44 47947.55 2018-11-12 08:50:06.000 316 21239.75 306.83 42983.45 47947.55 2018-11-12 08:50:07.000 316 21239.68 306.89 42983.42 47947.51 2018-11-12 08:50:08.000 316 21239.65 306.98 42983.42 47947.45 2018-11-12 08:50:09.000 316 21239.63 307.04 42983.41 47947.46 2018-11-12 08:50:10.000 316 21239.59 307.12 42983.40 47947.40 2018-11-12 08:50:11.000 316 21239.54 307.15 42983.40 47947.38 2018-11-12 08:50:12.000 316 21239.52 307.22 42983.37 47947.37 2018-11-12 08:50:13.000 316 21239.46 307.31 42983.34 47947.32 2018-11-12 08:50:14.000 316 21239.45 307.40 42983.37 47947.31 2018-11-12 08:50:15.000 316 21239.43 307.45 42983.33 47947.27 2018-11-12 08:50:16.000 316 21239.40 307.51 42983.33 47947.27 2018-11-12 08:50:17.000 316 21239.39 307.55 42983.33 47947.26 2018-11-12 08:50:18.000 316 21239.35 307.58 42983.31 47947.25 2018-11-12 08:50:19.000 316 21239.29 307.63 42983.30 47947.20 2018-11-12 08:50:20.000 316 21239.20 307.74 42983.27 47947.17 2018-11-12 08:50:21.000 316 21239.18 307.81 42983.29 47947.14 2018-11-12 08:50:22.000 316 21239.12 307.92 42983.24 47947.06 2018-11-12 08:50:23.000 316 21239.07 307.98 42983.16 47947.06 2018-11-12 08:50:24.000 316 21239.01 308.03 42983.17 47946.96 2018-11-12 08:50:25.000 316 21238.99 308.12 42983.15 47946.94 2018-11-12 08:50:26.000 316 21238.93 308.17 42983.15 47946.91 2018-11-12 08:50:27.000 316 21238.88 308.18 42983.15 47946.88 2018-11-12 08:50:28.000 316 21238.78 308.25 42983.15 47946.86 2018-11-12 08:50:29.000 316 21238.68 308.28 42983.12 47946.80 2018-11-12 08:50:30.000 316 21238.62 308.30 42983.13 47946.81 2018-11-12 08:50:31.000 316 21238.58 308.37 42983.14 47946.74 2018-11-12 08:50:32.000 316 21238.53 308.44 42983.11 47946.73 2018-11-12 08:50:33.000 316 21238.45 308.47 42983.05 47946.68 2018-11-12 08:50:34.000 316 21238.40 308.52 42983.08 47946.65 2018-11-12 08:50:35.000 316 21238.35 308.56 42983.09 47946.61 2018-11-12 08:50:36.000 316 21238.32 308.59 42983.12 47946.57 2018-11-12 08:50:37.000 316 21238.30 308.59 42983.09 47946.55 2018-11-12 08:50:38.000 316 21238.27 308.57 42983.10 47946.54 2018-11-12 08:50:39.000 316 21238.22 308.59 42983.09 47946.53 2018-11-12 08:50:40.000 316 21238.20 308.61 42983.10 47946.53 2018-11-12 08:50:41.000 316 21238.20 308.61 42983.06 47946.52 2018-11-12 08:50:42.000 316 21238.17 308.59 42983.09 47946.49 2018-11-12 08:50:43.000 316 21238.13 308.59 42983.10 47946.46 2018-11-12 08:50:44.000 316 21238.08 308.61 42983.09 47946.45 2018-11-12 08:50:45.000 316 21238.07 308.60 42983.09 47946.49 2018-11-12 08:50:46.000 316 21238.04 308.58 42983.12 47946.46 2018-11-12 08:50:47.000 316 21237.98 308.59 42983.12 47946.43 2018-11-12 08:50:48.000 316 21237.90 308.59 42983.12 47946.44 2018-11-12 08:50:49.000 316 21237.85 308.59 42983.16 47946.41 2018-11-12 08:50:50.000 316 21237.77 308.55 42983.13 47946.37 2018-11-12 08:50:51.000 316 21237.72 308.55 42983.19 47946.35 2018-11-12 08:50:52.000 316 21237.69 308.56 42983.23 47946.35 2018-11-12 08:50:53.000 316 21237.63 308.59 42983.22 47946.38 2018-11-12 08:50:54.000 316 21237.64 308.58 42983.24 47946.36 2018-11-12 08:50:55.000 316 21237.57 308.56 42983.25 47946.35 2018-11-12 08:50:56.000 316 21237.54 308.53 42983.28 47946.36 2018-11-12 08:50:57.000 316 21237.54 308.54 42983.27 47946.38 2018-11-12 08:50:58.000 316 21237.50 308.52 42983.28 47946.34 2018-11-12 08:50:59.000 316 21237.49 308.47 42983.31 47946.38 2018-11-12 08:51:00.000 316 21237.47 308.51 42983.31 47946.36 2018-11-12 08:51:01.000 316 21237.45 308.51 42983.28 47946.35 2018-11-12 08:51:02.000 316 21237.43 308.52 42983.28 47946.34 2018-11-12 08:51:03.000 316 21237.41 308.51 42983.28 47946.33 2018-11-12 08:51:04.000 316 21237.40 308.51 42983.26 47946.29 2018-11-12 08:51:05.000 316 21237.40 308.51 42983.25 47946.32 2018-11-12 08:51:06.000 316 21237.40 308.55 42983.27 47946.31 2018-11-12 08:51:07.000 316 21237.36 308.58 42983.26 47946.30 2018-11-12 08:51:08.000 316 21237.31 308.61 42983.30 47946.29 2018-11-12 08:51:09.000 316 21237.28 308.67 42983.28 47946.27 2018-11-12 08:51:10.000 316 21237.27 308.71 42983.26 47946.24 2018-11-12 08:51:11.000 316 21237.21 308.79 42983.24 47946.24 2018-11-12 08:51:12.000 316 21237.21 308.81 42983.23 47946.23 2018-11-12 08:51:13.000 316 21237.21 308.88 42983.26 47946.22 2018-11-12 08:51:14.000 316 21237.16 308.97 42983.28 47946.25 2018-11-12 08:51:15.000 316 21237.08 309.06 42983.27 47946.21 2018-11-12 08:51:16.000 316 21237.05 309.14 42983.24 47946.20 2018-11-12 08:51:17.000 316 21236.98 309.24 42983.23 47946.13 2018-11-12 08:51:18.000 316 21236.90 309.36 42983.21 47946.11 2018-11-12 08:51:19.000 316 21236.85 309.47 42983.21 47946.07 2018-11-12 08:51:20.000 316 21236.80 309.59 42983.16 47946.03 2018-11-12 08:51:21.000 316 21236.75 309.67 42983.15 47946.00 2018-11-12 08:51:22.000 316 21236.71 309.74 42983.17 47945.94 2018-11-12 08:51:23.000 316 21236.67 309.82 42983.14 47945.93 2018-11-12 08:51:24.000 316 21236.60 309.89 42983.14 47945.90 2018-11-12 08:51:25.000 316 21236.59 309.94 42983.11 47945.84 2018-11-12 08:51:26.000 316 21236.56 310.01 42983.10 47945.84 2018-11-12 08:51:27.000 316 21236.55 310.12 42983.08 47945.84 2018-11-12 08:51:28.000 316 21236.56 310.18 42983.04 47945.80 2018-11-12 08:51:29.000 316 21236.57 310.21 42983.04 47945.77 2018-11-12 08:51:30.000 316 21236.58 310.21 42982.99 47945.73 2018-11-12 08:51:31.000 316 21236.54 310.24 42983.02 47945.71 2018-11-12 08:51:32.000 316 21236.55 310.21 42983.02 47945.75 2018-11-12 08:51:33.000 316 21236.58 310.20 42983.03 47945.73 2018-11-12 08:51:34.000 316 21236.59 310.19 42983.06 47945.78 2018-11-12 08:51:35.000 316 21236.58 310.14 42983.09 47945.78 2018-11-12 08:51:36.000 316 21236.58 310.08 42983.13 47945.81 2018-11-12 08:51:37.000 316 21236.59 310.07 42983.17 47945.81 2018-11-12 08:51:38.000 316 21236.60 310.12 42983.19 47945.87 2018-11-12 08:51:39.000 316 21236.64 310.15 42983.19 47945.89 2018-11-12 08:51:40.000 316 21236.64 310.17 42983.17 47945.91 2018-11-12 08:51:41.000 316 21236.64 310.20 42983.20 47945.93 2018-11-12 08:51:42.000 316 21236.64 310.29 42983.21 47945.95 2018-11-12 08:51:43.000 316 21236.62 310.35 42983.20 47945.94 2018-11-12 08:51:44.000 316 21236.63 310.40 42983.17 47945.93 2018-11-12 08:51:45.000 316 21236.59 310.44 42983.21 47945.96 2018-11-12 08:51:46.000 316 21236.59 310.44 42983.24 47945.94 2018-11-12 08:51:47.000 316 21236.55 310.49 42983.25 47945.91 2018-11-12 08:51:48.000 316 21236.46 310.58 42983.26 47945.91 2018-11-12 08:51:49.000 316 21236.41 310.64 42983.27 47945.89 2018-11-12 08:51:50.000 316 21236.41 310.75 42983.26 47945.87 2018-11-12 08:51:51.000 316 21236.41 310.86 42983.23 47945.88 2018-11-12 08:51:52.000 316 21236.41 310.96 42983.18 47945.84 2018-11-12 08:51:53.000 316 21236.38 311.02 42983.15 47945.80 2018-11-12 08:51:54.000 316 21236.38 311.09 42983.12 47945.79 2018-11-12 08:51:55.000 316 21236.36 311.10 42983.06 47945.73 2018-11-12 08:51:56.000 316 21236.31 311.11 42983.04 47945.72 2018-11-12 08:51:57.000 316 21236.25 311.14 42983.09 47945.66 2018-11-12 08:51:58.000 316 21236.26 311.20 42983.12 47945.66 2018-11-12 08:51:59.000 316 21236.24 311.24 42983.10 47945.65 2018-11-12 08:52:00.000 316 21236.22 311.30 42983.10 47945.62 2018-11-12 08:52:01.000 316 21236.18 311.36 42983.09 47945.61 2018-11-12 08:52:02.000 316 21236.15 311.40 42983.10 47945.62 2018-11-12 08:52:03.000 316 21236.15 311.48 42983.10 47945.59 2018-11-12 08:52:04.000 316 21236.13 311.55 42983.10 47945.60 2018-11-12 08:52:05.000 316 21236.06 311.63 42983.09 47945.62 2018-11-12 08:52:06.000 316 21236.02 311.73 42983.11 47945.60 2018-11-12 08:52:07.000 316 21236.00 311.87 42983.10 47945.57 2018-11-12 08:52:08.000 316 21235.97 311.96 42983.05 47945.54 2018-11-12 08:52:09.000 316 21235.93 312.04 42983.01 47945.53 2018-11-12 08:52:10.000 316 21235.92 312.12 42982.99 47945.48 2018-11-12 08:52:11.000 316 21235.90 312.19 42982.98 47945.43 2018-11-12 08:52:12.000 316 21235.85 312.27 42982.96 47945.38 2018-11-12 08:52:13.000 316 21235.82 312.33 42982.95 47945.33 2018-11-12 08:52:14.000 316 21235.81 312.36 42982.92 47945.31 2018-11-12 08:52:15.000 316 21235.81 312.36 42982.92 47945.30 2018-11-12 08:52:16.000 316 21235.82 312.39 42982.93 47945.26 2018-11-12 08:52:17.000 316 21235.78 312.43 42982.89 47945.26 2018-11-12 08:52:18.000 316 21235.79 312.40 42982.88 47945.23 2018-11-12 08:52:19.000 316 21235.82 312.38 42982.87 47945.24 2018-11-12 08:52:20.000 316 21235.84 312.39 42982.89 47945.23 2018-11-12 08:52:21.000 316 21235.88 312.44 42982.90 47945.24 2018-11-12 08:52:22.000 316 21235.86 312.50 42982.94 47945.28 2018-11-12 08:52:23.000 316 21235.88 312.57 42982.92 47945.26 2018-11-12 08:52:24.000 316 21235.83 312.65 42982.91 47945.26 2018-11-12 08:52:25.000 316 21235.80 312.66 42982.91 47945.23 2018-11-12 08:52:26.000 316 21235.74 312.72 42982.92 47945.25 2018-11-12 08:52:27.000 316 21235.71 312.76 42982.93 47945.21 2018-11-12 08:52:28.000 316 21235.61 312.81 42982.99 47945.23 2018-11-12 08:52:29.000 316 21235.55 312.86 42983.00 47945.22 2018-11-12 08:52:30.000 316 21235.49 312.97 42982.99 47945.21 2018-11-12 08:52:31.000 316 21235.43 313.05 42982.99 47945.17 2018-11-12 08:52:32.000 316 21235.40 313.16 42982.96 47945.15 2018-11-12 08:52:33.000 316 21235.31 313.28 42982.93 47945.12 2018-11-12 08:52:34.000 316 21235.28 313.40 42982.88 47945.06 2018-11-12 08:52:35.000 316 21235.27 313.51 42982.87 47945.02 2018-11-12 08:52:36.000 316 21235.28 313.59 42982.85 47944.98 2018-11-12 08:52:37.000 316 21235.27 313.69 42982.80 47944.94 2018-11-12 08:52:38.000 316 21235.27 313.82 42982.75 47944.93 2018-11-12 08:52:39.000 316 21235.29 313.93 42982.73 47944.88 2018-11-12 08:52:40.000 316 21235.34 314.05 42982.68 47944.87 2018-11-12 08:52:41.000 316 21235.37 314.20 42982.63 47944.87 2018-11-12 08:52:42.000 316 21235.44 314.30 42982.61 47944.83 2018-11-12 08:52:43.000 316 21235.48 314.32 42982.59 47944.83 2018-11-12 08:52:44.000 316 21235.55 314.34 42982.58 47944.84 2018-11-12 08:52:45.000 316 21235.57 314.36 42982.60 47944.86 2018-11-12 08:52:46.000 316 21235.62 314.37 42982.60 47944.86 2018-11-12 08:52:47.000 316 21235.68 314.38 42982.61 47944.90 2018-11-12 08:52:48.000 316 21235.73 314.38 42982.67 47944.95 2018-11-12 08:52:49.000 316 21235.73 314.39 42982.69 47944.97 2018-11-12 08:52:50.000 316 21235.79 314.39 42982.71 47944.99 2018-11-12 08:52:51.000 316 21235.79 314.40 42982.70 47945.03 2018-11-12 08:52:52.000 316 21235.80 314.41 42982.69 47945.04 2018-11-12 08:52:53.000 316 21235.81 314.40 42982.70 47945.07 2018-11-12 08:52:54.000 316 21235.82 314.39 42982.71 47945.07 2018-11-12 08:52:55.000 316 21235.80 314.37 42982.74 47945.07 2018-11-12 08:52:56.000 316 21235.73 314.39 42982.75 47945.06 2018-11-12 08:52:57.000 316 21235.75 314.40 42982.75 47945.05 2018-11-12 08:52:58.000 316 21235.71 314.42 42982.71 47945.06 2018-11-12 08:52:59.000 316 21235.75 314.43 42982.70 47945.07 2018-11-12 08:53:00.000 316 21235.82 314.46 42982.70 47945.09 2018-11-12 08:53:01.000 316 21235.88 314.52 42982.69 47945.13 2018-11-12 08:53:02.000 316 21235.95 314.50 42982.69 47945.13 2018-11-12 08:53:03.000 316 21235.98 314.48 42982.70 47945.14 2018-11-12 08:53:04.000 316 21236.03 314.49 42982.70 47945.18 2018-11-12 08:53:05.000 316 21236.06 314.51 42982.70 47945.20 2018-11-12 08:53:06.000 316 21236.05 314.56 42982.75 47945.24 2018-11-12 08:53:07.000 316 21236.01 314.62 42982.75 47945.24 2018-11-12 08:53:08.000 316 21236.01 314.66 42982.74 47945.27 2018-11-12 08:53:09.000 316 21235.98 314.70 42982.76 47945.24 2018-11-12 08:53:10.000 316 21235.96 314.73 42982.76 47945.23 2018-11-12 08:53:11.000 316 21235.93 314.74 42982.73 47945.22 2018-11-12 08:53:12.000 316 21235.87 314.73 42982.74 47945.20 2018-11-12 08:53:13.000 316 21235.87 314.69 42982.75 47945.21 2018-11-12 08:53:14.000 316 21235.87 314.62 42982.81 47945.22 2018-11-12 08:53:15.000 316 21235.91 314.55 42982.84 47945.23 2018-11-12 08:53:16.000 316 21235.97 314.43 42982.86 47945.26 2018-11-12 08:53:17.000 316 21236.03 314.31 42982.90 47945.36 2018-11-12 08:53:18.000 316 21236.12 314.21 42982.98 47945.43 2018-11-12 08:53:19.000 316 21236.24 314.12 42983.05 47945.53 2018-11-12 08:53:20.000 316 21236.36 314.03 42983.09 47945.64 2018-11-12 08:53:21.000 316 21236.46 313.95 42983.10 47945.71 2018-11-12 08:53:22.000 316 21236.52 313.88 42983.13 47945.77 2018-11-12 08:53:23.000 316 21236.57 313.82 42983.18 47945.84 2018-11-12 08:53:24.000 316 21236.66 313.77 42983.19 47945.90 2018-11-12 08:53:25.000 316 21236.72 313.73 42983.18 47945.96 2018-11-12 08:53:26.000 316 21236.76 313.72 42983.19 47945.99 2018-11-12 08:53:27.000 316 21236.75 313.77 42983.24 47946.02 2018-11-12 08:53:28.000 316 21236.74 313.85 42983.25 47946.02 2018-11-12 08:53:29.000 316 21236.70 313.90 42983.28 47946.03 2018-11-12 08:53:30.000 316 21236.68 313.94 42983.28 47946.00 2018-11-12 08:53:31.000 316 21236.62 314.02 42983.25 47946.00 2018-11-12 08:53:32.000 316 21236.58 314.13 42983.25 47945.97 2018-11-12 08:53:33.000 316 21236.49 314.19 42983.24 47945.94 2018-11-12 08:53:34.000 316 21236.40 314.25 42983.29 47945.90 2018-11-12 08:53:35.000 316 21236.36 314.28 42983.27 47945.88 2018-11-12 08:53:36.000 316 21236.38 314.34 42983.24 47945.86 2018-11-12 08:53:37.000 316 21236.35 314.38 42983.27 47945.86 2018-11-12 08:53:38.000 316 21236.37 314.41 42983.28 47945.87 2018-11-12 08:53:39.000 316 21236.43 314.43 42983.25 47945.86 2018-11-12 08:53:40.000 316 21236.46 314.41 42983.27 47945.91 2018-11-12 08:53:41.000 316 21236.51 314.41 42983.25 47945.92 2018-11-12 08:53:42.000 316 21236.54 314.38 42983.27 47945.93 2018-11-12 08:53:43.000 316 21236.60 314.35 42983.30 47945.95 2018-11-12 08:53:44.000 316 21236.62 314.34 42983.31 47946.00 2018-11-12 08:53:45.000 316 21236.64 314.33 42983.32 47946.00 2018-11-12 08:53:46.000 316 21236.65 314.31 42983.31 47946.00 2018-11-12 08:53:47.000 316 21236.69 314.32 42983.32 47946.04 2018-11-12 08:53:48.000 316 21236.71 314.31 42983.29 47946.04 2018-11-12 08:53:49.000 316 21236.71 314.26 42983.29 47946.04 2018-11-12 08:53:50.000 316 21236.73 314.21 42983.31 47946.04 2018-11-12 08:53:51.000 316 21236.74 314.17 42983.31 47946.04 2018-11-12 08:53:52.000 316 21236.77 314.09 42983.30 47946.06 2018-11-12 08:53:53.000 316 21236.76 314.02 42983.30 47946.07 2018-11-12 08:53:54.000 316 21236.75 313.91 42983.33 47946.06 2018-11-12 08:53:55.000 316 21236.72 313.80 42983.36 47946.05 2018-11-12 08:53:56.000 316 21236.72 313.70 42983.37 47946.08 2018-11-12 08:53:57.000 316 21236.73 313.61 42983.38 47946.10 2018-11-12 08:53:58.000 316 21236.74 313.49 42983.43 47946.09 2018-11-12 08:53:59.000 316 21236.73 313.39 42983.45 47946.14 2018-11-12 08:54:00.000 316 21236.77 313.32 42983.45 47946.15 2018-11-12 08:54:01.000 316 21236.82 313.27 42983.45 47946.16 2018-11-12 08:54:02.000 316 21236.83 313.23 42983.44 47946.16 2018-11-12 08:54:03.000 316 21236.86 313.21 42983.43 47946.18 2018-11-12 08:54:04.000 316 21236.88 313.19 42983.41 47946.15 2018-11-12 08:54:05.000 316 21236.91 313.17 42983.40 47946.16 2018-11-12 08:54:06.000 316 21236.92 313.17 42983.39 47946.16 2018-11-12 08:54:07.000 316 21236.92 313.21 42983.34 47946.13 2018-11-12 08:54:08.000 316 21236.89 313.28 42983.34 47946.14 2018-11-12 08:54:09.000 316 21236.85 313.36 42983.30 47946.11 2018-11-12 08:54:10.000 316 21236.84 313.47 42983.30 47946.09 2018-11-12 08:54:11.000 316 21236.80 313.53 42983.27 47946.04 2018-11-12 08:54:12.000 316 21236.74 313.58 42983.21 47945.98 2018-11-12 08:54:13.000 316 21236.66 313.64 42983.17 47945.96 2018-11-12 08:54:14.000 316 21236.60 313.70 42983.18 47945.90 2018-11-12 08:54:15.000 316 21236.59 313.74 42983.13 47945.83 2018-11-12 08:54:16.000 316 21236.60 313.75 42983.09 47945.79 2018-11-12 08:54:17.000 316 21236.61 313.70 42983.04 47945.73 2018-11-12 08:54:18.000 316 21236.60 313.59 42983.07 47945.75 2018-11-12 08:54:19.000 316 21236.63 313.46 42983.11 47945.74 2018-11-12 08:54:20.000 316 21236.62 313.32 42983.11 47945.78 2018-11-12 08:54:21.000 316 21236.67 313.22 42983.18 47945.85 2018-11-12 08:54:22.000 316 21236.78 313.14 42983.20 47945.89 2018-11-12 08:54:23.000 316 21236.90 313.07 42983.18 47945.96 2018-11-12 08:54:24.000 316 21236.95 312.98 42983.17 47945.98 2018-11-12 08:54:25.000 316 21237.02 312.88 42983.16 47946.04 2018-11-12 08:54:26.000 316 21237.13 312.82 42983.17 47946.11 2018-11-12 08:54:27.000 316 21237.18 312.77 42983.19 47946.14 2018-11-12 08:54:28.000 316 21237.23 312.76 42983.18 47946.20 2018-11-12 08:54:29.000 316 21237.31 312.74 42983.22 47946.23 2018-11-12 08:54:30.000 316 21237.38 312.76 42983.19 47946.26 2018-11-12 08:54:31.000 316 21237.39 312.77 42983.20 47946.27 2018-11-12 08:54:32.000 316 21237.42 312.79 42983.24 47946.29 2018-11-12 08:54:33.000 316 21237.43 312.84 42983.25 47946.29 2018-11-12 08:54:34.000 316 21237.38 312.88 42983.24 47946.31 2018-11-12 08:54:35.000 316 21237.36 312.94 42983.22 47946.30 2018-11-12 08:54:36.000 316 21237.29 313.00 42983.21 47946.31 2018-11-12 08:54:37.000 316 21237.24 313.09 42983.21 47946.28 2018-11-12 08:54:38.000 316 21237.20 313.14 42983.18 47946.24 2018-11-12 08:54:39.000 316 21237.19 313.16 42983.12 47946.16 2018-11-12 08:54:40.000 316 21237.15 313.16 42983.12 47946.15 2018-11-12 08:54:41.000 316 21237.16 313.18 42983.12 47946.11 2018-11-12 08:54:42.000 316 21237.19 313.17 42983.08 47946.11 2018-11-12 08:54:43.000 316 21237.24 313.18 42983.07 47946.10 2018-11-12 08:54:44.000 316 21237.32 313.12 42983.09 47946.10 2018-11-12 08:54:45.000 316 21237.38 313.08 42983.09 47946.12 2018-11-12 08:54:46.000 316 21237.44 313.05 42983.06 47946.19 2018-11-12 08:54:47.000 316 21237.55 313.01 42983.09 47946.17 2018-11-12 08:54:48.000 316 21237.67 312.97 42983.09 47946.21 2018-11-12 08:54:49.000 316 21237.80 312.86 42983.09 47946.29 2018-11-12 08:54:50.000 316 21237.90 312.76 42983.09 47946.35 2018-11-12 08:54:51.000 316 21238.00 312.67 42983.10 47946.39 2018-11-12 08:54:52.000 316 21238.10 312.57 42983.11 47946.47 2018-11-12 08:54:53.000 316 21238.18 312.48 42983.13 47946.52 2018-11-12 08:54:54.000 316 21238.27 312.39 42983.16 47946.58 2018-11-12 08:54:55.000 316 21238.31 312.33 42983.21 47946.64 2018-11-12 08:54:56.000 316 21238.35 312.28 42983.23 47946.72 2018-11-12 08:54:57.000 316 21238.35 312.26 42983.24 47946.75 2018-11-12 08:54:58.000 316 21238.38 312.27 42983.24 47946.77 2018-11-12 08:54:59.000 316 21238.37 312.25 42983.25 47946.79 2018-11-12 08:55:00.000 316 21238.39 312.27 42983.27 47946.78 2018-11-12 08:55:01.000 316 21238.41 312.30 42983.26 47946.78 2018-11-12 08:55:02.000 316 21238.36 312.32 42983.20 47946.78 2018-11-12 08:55:03.000 316 21238.33 312.30 42983.24 47946.78 2018-11-12 08:55:04.000 316 21238.32 312.23 42983.26 47946.74 2018-11-12 08:55:05.000 316 21238.33 312.22 42983.27 47946.76 2018-11-12 08:55:06.000 316 21238.30 312.17 42983.27 47946.77 2018-11-12 08:55:07.000 316 21238.27 312.12 42983.30 47946.75 2018-11-12 08:55:08.000 316 21238.24 312.11 42983.30 47946.75 2018-11-12 08:55:09.000 316 21238.26 312.11 42983.29 47946.73 2018-11-12 08:55:10.000 316 21238.22 312.09 42983.26 47946.75 2018-11-12 08:55:11.000 316 21238.21 312.11 42983.23 47946.69 2018-11-12 08:55:12.000 316 21238.24 312.10 42983.18 47946.69 2018-11-12 08:55:13.000 316 21238.27 312.03 42983.14 47946.66 2018-11-12 08:55:14.000 316 21238.28 311.99 42983.15 47946.64 2018-11-12 08:55:15.000 316 21238.33 311.90 42983.15 47946.65 2018-11-12 08:55:16.000 316 21238.40 311.80 42983.16 47946.66 2018-11-12 08:55:17.000 316 21238.41 311.80 42983.15 47946.68 2018-11-12 08:55:18.000 316 21238.45 311.77 42983.18 47946.71 2018-11-12 08:55:19.000 316 21238.47 311.74 42983.17 47946.72 2018-11-12 08:55:20.000 316 21238.49 311.74 42983.16 47946.76 2018-11-12 08:55:21.000 316 21238.48 311.71 42983.21 47946.74 2018-11-12 08:55:22.000 316 21238.50 311.70 42983.18 47946.74 2018-11-12 08:55:23.000 316 21238.51 311.73 42983.18 47946.75 2018-11-12 08:55:24.000 316 21238.47 311.75 42983.18 47946.76 2018-11-12 08:55:25.000 316 21238.45 311.72 42983.21 47946.74 2018-11-12 08:55:26.000 316 21238.41 311.72 42983.19 47946.74 2018-11-12 08:55:27.000 316 21238.38 311.74 42983.17 47946.73 2018-11-12 08:55:28.000 316 21238.39 311.78 42983.17 47946.70 2018-11-12 08:55:29.000 316 21238.37 311.82 42983.16 47946.66 2018-11-12 08:55:30.000 316 21238.39 311.79 42983.13 47946.67 2018-11-12 08:55:31.000 316 21238.38 311.77 42983.14 47946.66 2018-11-12 08:55:32.000 316 21238.37 311.77 42983.14 47946.65 2018-11-12 08:55:33.000 316 21238.37 311.78 42983.10 47946.62 2018-11-12 08:55:34.000 316 21238.37 311.73 42983.10 47946.63 2018-11-12 08:55:35.000 316 21238.40 311.71 42983.10 47946.62 2018-11-12 08:55:36.000 316 21238.40 311.69 42983.09 47946.63 2018-11-12 08:55:37.000 316 21238.41 311.65 42983.06 47946.63 2018-11-12 08:55:38.000 316 21238.39 311.62 42983.06 47946.64 2018-11-12 08:55:39.000 316 21238.35 311.63 42983.03 47946.57 2018-11-12 08:55:40.000 316 21238.35 311.63 42983.01 47946.56 2018-11-12 08:55:41.000 316 21238.37 311.62 42982.95 47946.56 2018-11-12 08:55:42.000 316 21238.37 311.53 42982.97 47946.51 2018-11-12 08:55:43.000 316 21238.37 311.45 42982.99 47946.52 2018-11-12 08:55:44.000 316 21238.38 311.40 42983.03 47946.54 2018-11-12 08:55:45.000 316 21238.42 311.41 42983.02 47946.56 2018-11-12 08:55:46.000 316 21238.46 311.42 42982.98 47946.58 2018-11-12 08:55:47.000 316 21238.49 311.44 42982.99 47946.57 2018-11-12 08:55:48.000 316 21238.52 311.44 42982.95 47946.58 2018-11-12 08:55:49.000 316 21238.53 311.44 42982.96 47946.59 2018-11-12 08:55:50.000 316 21238.55 311.40 42982.94 47946.61 2018-11-12 08:55:51.000 316 21238.58 311.32 42982.92 47946.61 2018-11-12 08:55:52.000 316 21238.59 311.24 42982.95 47946.60 2018-11-12 08:55:53.000 316 21238.58 311.17 42983.02 47946.62 2018-11-12 08:55:54.000 316 21238.55 311.17 42983.04 47946.64 2018-11-12 08:55:55.000 316 21238.56 311.15 42983.04 47946.64 2018-11-12 08:55:56.000 316 21238.59 311.12 42983.05 47946.67 2018-11-12 08:55:57.000 316 21238.62 311.05 42983.07 47946.65 2018-11-12 08:55:58.000 316 21238.70 310.96 42983.07 47946.68 2018-11-12 08:55:59.000 316 21238.74 310.87 42983.06 47946.73 2018-11-12 08:56:00.000 316 21238.79 310.77 42983.11 47946.77 2018-11-12 08:56:01.000 316 21238.85 310.71 42983.16 47946.80 2018-11-12 08:56:02.000 316 21238.91 310.66 42983.20 47946.88 2018-11-12 08:56:03.000 316 21238.91 310.61 42983.22 47946.92 2018-11-12 08:56:04.000 316 21238.92 310.61 42983.23 47946.97 2018-11-12 08:56:05.000 316 21238.94 310.58 42983.25 47946.98 2018-11-12 08:56:06.000 316 21238.90 310.56 42983.28 47947.01 2018-11-12 08:56:07.000 316 21238.89 310.57 42983.30 47947.00 2018-11-12 08:56:08.000 316 21238.88 310.59 42983.30 47947.01 2018-11-12 08:56:09.000 316 21238.86 310.64 42983.30 47946.99 2018-11-12 08:56:10.000 316 21238.82 310.69 42983.27 47946.98 2018-11-12 08:56:11.000 316 21238.77 310.74 42983.25 47946.95 2018-11-12 08:56:12.000 316 21238.75 310.76 42983.23 47946.94 2018-11-12 08:56:13.000 316 21238.76 310.83 42983.21 47946.90 2018-11-12 08:56:14.000 316 21238.75 310.87 42983.18 47946.89 2018-11-12 08:56:15.000 316 21238.72 310.93 42983.19 47946.89 2018-11-12 08:56:16.000 316 21238.71 310.98 42983.15 47946.85 2018-11-12 08:56:17.000 316 21238.70 311.06 42983.17 47946.81 2018-11-12 08:56:18.000 316 21238.70 311.15 42983.12 47946.79 2018-11-12 08:56:19.000 316 21238.70 311.23 42983.07 47946.81 2018-11-12 08:56:20.000 316 21238.73 311.34 42983.01 47946.77 2018-11-12 08:56:21.000 316 21238.70 311.40 42983.01 47946.69 2018-11-12 08:56:22.000 316 21238.69 311.44 42982.97 47946.67 2018-11-12 08:56:23.000 316 21238.67 311.46 42982.95 47946.63 2018-11-12 08:56:24.000 316 21238.59 311.53 42982.88 47946.60 2018-11-12 08:56:25.000 316 21238.52 311.60 42982.86 47946.54 2018-11-12 08:56:26.000 316 21238.46 311.67 42982.83 47946.47 2018-11-12 08:56:27.000 316 21238.41 311.75 42982.81 47946.40 2018-11-12 08:56:28.000 316 21238.39 311.85 42982.77 47946.35 2018-11-12 08:56:29.000 316 21238.38 311.94 42982.69 47946.28 2018-11-12 08:56:30.000 316 21238.32 311.99 42982.62 47946.22 2018-11-12 08:56:31.000 316 21238.35 311.95 42982.61 47946.15 2018-11-12 08:56:32.000 316 21238.36 311.91 42982.60 47946.11 2018-11-12 08:56:33.000 316 21238.34 311.86 42982.60 47946.13 2018-11-12 08:56:34.000 316 21238.31 311.82 42982.66 47946.17 2018-11-12 08:56:35.000 316 21238.31 311.87 42982.64 47946.15 2018-11-12 08:56:36.000 316 21238.31 311.95 42982.64 47946.16 2018-11-12 08:56:37.000 316 21238.32 312.01 42982.60 47946.18 2018-11-12 08:56:38.000 316 21238.37 312.06 42982.56 47946.15 2018-11-12 08:56:39.000 316 21238.44 312.03 42982.55 47946.11 2018-11-12 08:56:40.000 316 21238.51 311.96 42982.53 47946.13 2018-11-12 08:56:41.000 316 21238.56 311.89 42982.56 47946.12 2018-11-12 08:56:42.000 316 21238.64 311.85 42982.61 47946.21 2018-11-12 08:56:43.000 316 21238.62 311.81 42982.64 47946.24 2018-11-12 08:56:44.000 316 21238.66 311.79 42982.68 47946.30 2018-11-12 08:56:45.000 316 21238.71 311.73 42982.69 47946.38 2018-11-12 08:56:46.000 316 21238.72 311.67 42982.78 47946.43 2018-11-12 08:56:47.000 316 21238.70 311.66 42982.84 47946.46 2018-11-12 08:56:48.000 316 21238.71 311.64 42982.84 47946.49 2018-11-12 08:56:49.000 316 21238.70 311.64 42982.89 47946.50 2018-11-12 08:56:50.000 316 21238.69 311.64 42982.92 47946.55 2018-11-12 08:56:51.000 316 21238.67 311.61 42982.92 47946.58 2018-11-12 08:56:52.000 316 21238.63 311.61 42982.94 47946.56 2018-11-12 08:56:53.000 316 21238.59 311.60 42982.96 47946.56 2018-11-12 08:56:54.000 316 21238.53 311.61 42982.96 47946.55 2018-11-12 08:56:55.000 316 21238.51 311.63 42982.90 47946.54 2018-11-12 08:56:56.000 316 21238.48 311.64 42982.88 47946.49 2018-11-12 08:56:57.000 316 21238.46 311.68 42982.90 47946.48 2018-11-12 08:56:58.000 316 21238.46 311.67 42982.85 47946.46 2018-11-12 08:56:59.000 316 21238.46 311.62 42982.86 47946.42 2018-11-12 08:57:00.000 316 21238.46 311.59 42982.88 47946.41 2018-11-12 08:57:01.000 316 21238.44 311.51 42982.88 47946.42 2018-11-12 08:57:02.000 316 21238.42 311.45 42982.90 47946.40 2018-11-12 08:57:03.000 316 21238.43 311.39 42982.94 47946.45 2018-11-12 08:57:04.000 316 21238.46 311.39 42982.97 47946.50 2018-11-12 08:57:05.000 316 21238.45 311.43 42982.96 47946.51 2018-11-12 08:57:06.000 316 21238.41 311.49 42982.94 47946.53 2018-11-12 08:57:07.000 316 21238.38 311.52 42982.94 47946.47 2018-11-12 08:57:08.000 316 21238.39 311.53 42982.90 47946.46 2018-11-12 08:57:09.000 316 21238.41 311.54 42982.88 47946.44 2018-11-12 08:57:10.000 316 21238.40 311.53 42982.86 47946.42 2018-11-12 08:57:11.000 316 21238.37 311.51 42982.87 47946.42 2018-11-12 08:57:12.000 316 21238.37 311.49 42982.88 47946.41 2018-11-12 08:57:13.000 316 21238.41 311.43 42982.88 47946.41 2018-11-12 08:57:14.000 316 21238.38 311.41 42982.90 47946.42 2018-11-12 08:57:15.000 316 21238.36 311.38 42982.91 47946.40 2018-11-12 08:57:16.000 316 21238.32 311.39 42982.91 47946.45 2018-11-12 08:57:17.000 316 21238.29 311.39 42982.92 47946.42 2018-11-12 08:57:18.000 316 21238.27 311.42 42982.92 47946.38 2018-11-12 08:57:19.000 316 21238.27 311.41 42982.92 47946.40 2018-11-12 08:57:20.000 316 21238.27 311.36 42982.92 47946.38 2018-11-12 08:57:21.000 316 21238.24 311.36 42982.88 47946.40 2018-11-12 08:57:22.000 316 21238.23 311.37 42982.92 47946.39 2018-11-12 08:57:23.000 316 21238.22 311.40 42982.92 47946.39 2018-11-12 08:57:24.000 316 21238.15 311.40 42982.91 47946.36 2018-11-12 08:57:25.000 316 21238.12 311.42 42982.92 47946.37 2018-11-12 08:57:26.000 316 21238.11 311.43 42982.91 47946.32 2018-11-12 08:57:27.000 316 21238.07 311.42 42982.92 47946.31 2018-11-12 08:57:28.000 316 21238.03 311.39 42982.91 47946.31 2018-11-12 08:57:29.000 316 21237.98 311.40 42982.91 47946.30 2018-11-12 08:57:30.000 316 21237.93 311.38 42982.88 47946.27 2018-11-12 08:57:31.000 316 21237.94 311.36 42982.93 47946.26 2018-11-12 08:57:32.000 316 21237.91 311.33 42982.95 47946.26 2018-11-12 08:57:33.000 316 21237.91 311.27 42982.98 47946.24 2018-11-12 08:57:34.000 316 21237.95 311.26 42983.00 47946.29 2018-11-12 08:57:35.000 316 21237.99 311.23 42983.02 47946.33 2018-11-12 08:57:36.000 316 21238.03 311.21 42982.98 47946.35 2018-11-12 08:57:37.000 316 21238.09 311.18 42983.00 47946.37 2018-11-12 08:57:38.000 316 21238.13 311.18 42983.01 47946.40 2018-11-12 08:57:39.000 316 21238.16 311.18 42982.99 47946.43 2018-11-12 08:57:40.000 316 21238.20 311.20 42983.01 47946.44 2018-11-12 08:57:41.000 316 21238.23 311.18 42983.01 47946.49 2018-11-12 08:57:42.000 316 21238.29 311.19 42983.03 47946.48 2018-11-12 08:57:43.000 316 21238.33 311.19 42983.01 47946.51 2018-11-12 08:57:44.000 316 21238.31 311.19 42982.99 47946.51 2018-11-12 08:57:45.000 316 21238.31 311.17 42982.98 47946.50 2018-11-12 08:57:46.000 316 21238.32 311.18 42983.03 47946.52 2018-11-12 08:57:47.000 316 21238.29 311.19 42983.02 47946.49 2018-11-12 08:57:48.000 316 21238.27 311.17 42983.00 47946.49 2018-11-12 08:57:49.000 316 21238.24 311.15 42983.00 47946.49 2018-11-12 08:57:50.000 316 21238.26 311.14 42983.01 47946.45 2018-11-12 08:57:51.000 316 21238.25 311.13 42983.03 47946.47 2018-11-12 08:57:52.000 316 21238.24 311.12 42983.04 47946.49 2018-11-12 08:57:53.000 316 21238.28 311.09 42983.07 47946.48 2018-11-12 08:57:54.000 316 21238.29 311.10 42983.06 47946.52 2018-11-12 08:57:55.000 316 21238.31 311.09 42983.04 47946.53 2018-11-12 08:57:56.000 316 21238.32 311.09 42983.06 47946.54 2018-11-12 08:57:57.000 316 21238.33 311.11 42983.05 47946.54 2018-11-12 08:57:58.000 316 21238.35 311.15 42983.05 47946.55 2018-11-12 08:57:59.000 316 21238.33 311.14 42983.03 47946.54 2018-11-12 08:58:00.000 316 21238.33 311.15 42983.07 47946.54 2018-11-12 08:58:01.000 316 21238.29 311.15 42983.08 47946.53 2018-11-12 08:58:02.000 316 21238.31 311.11 42983.09 47946.55 2018-11-12 08:58:03.000 316 21238.33 311.09 42983.12 47946.56 2018-11-12 08:58:04.000 316 21238.30 311.10 42983.16 47946.59 2018-11-12 08:58:05.000 316 21238.29 311.13 42983.20 47946.60 2018-11-12 08:58:06.000 316 21238.31 311.15 42983.21 47946.62 2018-11-12 08:58:07.000 316 21238.35 311.16 42983.23 47946.66 2018-11-12 08:58:08.000 316 21238.33 311.20 42983.22 47946.67 2018-11-12 08:58:09.000 316 21238.32 311.26 42983.18 47946.67 2018-11-12 08:58:10.000 316 21238.27 311.29 42983.15 47946.61 2018-11-12 08:58:11.000 316 21238.24 311.32 42983.11 47946.60 2018-11-12 08:58:12.000 316 21238.22 311.33 42983.12 47946.57 2018-11-12 08:58:13.000 316 21238.19 311.31 42983.11 47946.56 2018-11-12 08:58:14.000 316 21238.20 311.30 42983.13 47946.55 2018-11-12 08:58:15.000 316 21238.21 311.32 42983.13 47946.55 2018-11-12 08:58:16.000 316 21238.23 311.28 42983.11 47946.54 2018-11-12 08:58:17.000 316 21238.22 311.27 42983.12 47946.56 2018-11-12 08:58:18.000 316 21238.24 311.29 42983.12 47946.54 2018-11-12 08:58:19.000 316 21238.25 311.35 42983.11 47946.55 2018-11-12 08:58:20.000 316 21238.29 311.34 42983.09 47946.56 2018-11-12 08:58:21.000 316 21238.27 311.35 42983.04 47946.54 2018-11-12 08:58:22.000 316 21238.24 311.35 42983.01 47946.51 2018-11-12 08:58:23.000 316 21238.24 311.35 42983.04 47946.49 2018-11-12 08:58:24.000 316 21238.21 311.36 42983.00 47946.50 2018-11-12 08:58:25.000 316 21238.22 311.35 42982.99 47946.45 2018-11-12 08:58:26.000 316 21238.21 311.34 42982.97 47946.45 2018-11-12 08:58:27.000 316 21238.23 311.33 42982.98 47946.43 2018-11-12 08:58:28.000 316 21238.26 311.32 42982.97 47946.42 2018-11-12 08:58:29.000 316 21238.25 311.30 42982.94 47946.42 2018-11-12 08:58:30.000 316 21238.25 311.29 42982.94 47946.41 2018-11-12 08:58:31.000 316 21238.25 311.30 42982.93 47946.43 2018-11-12 08:58:32.000 316 21238.25 311.27 42982.92 47946.37 2018-11-12 08:58:33.000 316 21238.26 311.23 42982.92 47946.37 2018-11-12 08:58:34.000 316 21238.28 311.22 42982.91 47946.42 2018-11-12 08:58:35.000 316 21238.31 311.23 42982.91 47946.41 2018-11-12 08:58:36.000 316 21238.34 311.15 42982.93 47946.44 2018-11-12 08:58:37.000 316 21238.39 311.10 42982.93 47946.45 2018-11-12 08:58:38.000 316 21238.40 311.05 42982.99 47946.50 2018-11-12 08:58:39.000 316 21238.44 311.01 42982.99 47946.51 2018-11-12 08:58:40.000 316 21238.50 310.99 42983.00 47946.57 2018-11-12 08:58:41.000 316 21238.53 310.95 42983.04 47946.60 2018-11-12 08:58:42.000 316 21238.56 310.90 42983.02 47946.63 2018-11-12 08:58:43.000 316 21238.55 310.87 42983.03 47946.65 2018-11-12 08:58:44.000 316 21238.59 310.84 42983.06 47946.67 2018-11-12 08:58:45.000 316 21238.62 310.84 42983.07 47946.66 2018-11-12 08:58:46.000 316 21238.57 310.86 42983.07 47946.69 2018-11-12 08:58:47.000 316 21238.61 310.85 42983.06 47946.68 2018-11-12 08:58:48.000 316 21238.61 310.84 42983.03 47946.68 2018-11-12 08:58:49.000 316 21238.59 310.83 42983.02 47946.67 2018-11-12 08:58:50.000 316 21238.61 310.84 42983.00 47946.66 2018-11-12 08:58:51.000 316 21238.61 310.83 42983.01 47946.65 2018-11-12 08:58:52.000 316 21238.58 310.87 42982.98 47946.63 2018-11-12 08:58:53.000 316 21238.60 310.84 42982.99 47946.64 2018-11-12 08:58:54.000 316 21238.62 310.85 42982.99 47946.63 2018-11-12 08:58:55.000 316 21238.63 310.85 42983.00 47946.64 2018-11-12 08:58:56.000 316 21238.65 310.85 42983.00 47946.66 2018-11-12 08:58:57.000 316 21238.67 310.82 42983.01 47946.67 2018-11-12 08:58:58.000 316 21238.67 310.80 42983.05 47946.67 2018-11-12 08:58:59.000 316 21238.68 310.82 42983.05 47946.70 2018-11-12 08:59:00.000 316 21238.64 310.81 42983.03 47946.70 2018-11-12 08:59:01.000 316 21238.63 310.79 42983.05 47946.70 2018-11-12 08:59:02.000 316 21238.63 310.77 42983.06 47946.69 2018-11-12 08:59:03.000 316 21238.64 310.76 42983.05 47946.71 2018-11-12 08:59:04.000 316 21238.63 310.79 42983.04 47946.73 2018-11-12 08:59:05.000 316 21238.63 310.79 42983.04 47946.68 2018-11-12 08:59:06.000 316 21238.65 310.81 42983.01 47946.70 2018-11-12 08:59:07.000 316 21238.66 310.80 42983.05 47946.68 2018-11-12 08:59:08.000 316 21238.70 310.76 42983.07 47946.69 2018-11-12 08:59:09.000 316 21238.72 310.72 42983.04 47946.71 2018-11-12 08:59:10.000 316 21238.72 310.70 42983.06 47946.71 2018-11-12 08:59:11.000 316 21238.68 310.70 42983.07 47946.74 2018-11-12 08:59:12.000 316 21238.69 310.68 42983.08 47946.76 2018-11-12 08:59:13.000 316 21238.74 310.69 42983.09 47946.76 2018-11-12 08:59:14.000 316 21238.74 310.68 42983.10 47946.75 2018-11-12 08:59:15.000 316 21238.73 310.69 42983.08 47946.80 2018-11-12 08:59:16.000 316 21238.70 310.69 42983.08 47946.76 2018-11-12 08:59:17.000 316 21238.69 310.69 42983.09 47946.73 2018-11-12 08:59:18.000 316 21238.66 310.71 42983.10 47946.74 2018-11-12 08:59:19.000 316 21238.62 310.76 42983.07 47946.72 2018-11-12 08:59:20.000 316 21238.59 310.81 42983.04 47946.69 2018-11-12 08:59:21.000 316 21238.56 310.86 42982.98 47946.68 2018-11-12 08:59:22.000 316 21238.56 310.88 42982.99 47946.62 2018-11-12 08:59:23.000 316 21238.53 310.87 42982.96 47946.61 2018-11-12 08:59:24.000 316 21238.59 310.87 42982.94 47946.56 2018-11-12 08:59:25.000 316 21238.58 310.89 42982.92 47946.56 2018-11-12 08:59:26.000 316 21238.57 310.88 42982.91 47946.54 2018-11-12 08:59:27.000 316 21238.58 310.87 42982.94 47946.53 2018-11-12 08:59:28.000 316 21238.59 310.83 42982.95 47946.54 2018-11-12 08:59:29.000 316 21238.58 310.82 42982.89 47946.54 2018-11-12 08:59:30.000 316 21238.60 310.81 42982.92 47946.54 2018-11-12 08:59:31.000 316 21238.56 310.88 42982.93 47946.53 2018-11-12 08:59:32.000 316 21238.48 310.94 42982.92 47946.55 2018-11-12 08:59:33.000 316 21238.47 310.94 42982.86 47946.48 2018-11-12 08:59:34.000 316 21238.46 310.92 42982.86 47946.44 2018-11-12 08:59:35.000 316 21238.46 310.92 42982.84 47946.45 2018-11-12 08:59:36.000 316 21238.47 310.89 42982.81 47946.41 2018-11-12 08:59:37.000 316 21238.43 310.88 42982.84 47946.43 2018-11-12 08:59:38.000 316 21238.48 310.85 42982.85 47946.42 2018-11-12 08:59:39.000 316 21238.50 310.85 42982.81 47946.42 2018-11-12 08:59:40.000 316 21238.50 310.82 42982.80 47946.40 2018-11-12 08:59:41.000 316 21238.53 310.80 42982.80 47946.42 2018-11-12 08:59:42.000 316 21238.51 310.73 42982.80 47946.41 2018-11-12 08:59:43.000 316 21238.51 310.71 42982.81 47946.44 2018-11-12 08:59:44.000 316 21238.48 310.71 42982.84 47946.41 2018-11-12 08:59:45.000 316 21238.48 310.70 42982.82 47946.44 2018-11-12 08:59:46.000 316 21238.45 310.66 42982.82 47946.39 2018-11-12 08:59:47.000 316 21238.47 310.65 42982.82 47946.41 2018-11-12 08:59:48.000 316 21238.47 310.63 42982.79 47946.38 2018-11-12 08:59:49.000 316 21238.46 310.62 42982.80 47946.42 2018-11-12 08:59:50.000 316 21238.45 310.60 42982.80 47946.38 2018-11-12 08:59:51.000 316 21238.45 310.57 42982.81 47946.36 2018-11-12 08:59:52.000 316 21238.44 310.54 42982.80 47946.37 2018-11-12 08:59:53.000 316 21238.42 310.52 42982.80 47946.36 2018-11-12 08:59:54.000 316 21238.44 310.49 42982.78 47946.33 2018-11-12 08:59:55.000 316 21238.40 310.46 42982.81 47946.36 2018-11-12 08:59:56.000 316 21238.39 310.39 42982.79 47946.35 2018-11-12 08:59:57.000 316 21238.40 310.35 42982.76 47946.33 2018-11-12 08:59:58.000 316 21238.42 310.31 42982.77 47946.35 2018-11-12 08:59:59.000 316 21238.43 310.31 42982.75 47946.34 2018-11-12 09:00:00.000 316 21238.39 310.28 42982.74 47946.32 2018-11-12 09:00:01.000 316 21238.38 310.29 42982.75 47946.31 2018-11-12 09:00:02.000 316 21238.36 310.26 42982.74 47946.31 2018-11-12 09:00:03.000 316 21238.36 310.26 42982.72 47946.32 2018-11-12 09:00:04.000 316 21238.38 310.25 42982.75 47946.27 2018-11-12 09:00:05.000 316 21238.37 310.24 42982.72 47946.30 2018-11-12 09:00:06.000 316 21238.40 310.23 42982.74 47946.31 2018-11-12 09:00:07.000 316 21238.46 310.23 42982.72 47946.32 2018-11-12 09:00:08.000 316 21238.46 310.21 42982.71 47946.33 2018-11-12 09:00:09.000 316 21238.46 310.13 42982.76 47946.33 2018-11-12 09:00:10.000 316 21238.45 310.11 42982.76 47946.34 2018-11-12 09:00:11.000 316 21238.46 310.08 42982.75 47946.35 2018-11-12 09:00:12.000 316 21238.49 310.03 42982.75 47946.35 2018-11-12 09:00:13.000 316 21238.50 309.99 42982.73 47946.37 2018-11-12 09:00:14.000 316 21238.54 309.96 42982.72 47946.39 2018-11-12 09:00:15.000 316 21238.59 309.91 42982.70 47946.38 2018-11-12 09:00:16.000 316 21238.61 309.88 42982.70 47946.38 2018-11-12 09:00:17.000 316 21238.64 309.84 42982.70 47946.42 2018-11-12 09:00:18.000 316 21238.69 309.78 42982.71 47946.44 2018-11-12 09:00:19.000 316 21238.71 309.74 42982.71 47946.45 2018-11-12 09:00:20.000 316 21238.77 309.72 42982.72 47946.49 2018-11-12 09:00:21.000 316 21238.82 309.70 42982.76 47946.47 2018-11-12 09:00:22.000 316 21238.82 309.68 42982.74 47946.51 2018-11-12 09:00:23.000 316 21238.82 309.69 42982.71 47946.50 2018-11-12 09:00:24.000 316 21238.85 309.69 42982.71 47946.48 2018-11-12 09:00:25.000 316 21238.86 309.66 42982.70 47946.47 2018-11-12 09:00:26.000 316 21238.87 309.66 42982.66 47946.46 2018-11-12 09:00:27.000 316 21238.92 309.68 42982.64 47946.46 2018-11-12 09:00:28.000 316 21238.95 309.62 42982.68 47946.47 2018-11-12 09:00:29.000 316 21239.00 309.53 42982.69 47946.49 2018-11-12 09:00:30.000 316 21239.09 309.47 42982.68 47946.52 2018-11-12 09:00:31.000 316 21239.16 309.42 42982.75 47946.57 2018-11-12 09:00:32.000 316 21239.18 309.40 42982.79 47946.64 2018-11-12 09:00:33.000 316 21239.23 309.37 42982.81 47946.68 2018-11-12 09:00:34.000 316 21239.27 309.34 42982.82 47946.70 2018-11-12 09:00:35.000 316 21239.33 309.36 42982.84 47946.76 2018-11-12 09:00:36.000 316 21239.35 309.32 42982.84 47946.79 2018-11-12 09:00:37.000 316 21239.38 309.32 42982.84 47946.81 2018-11-12 09:00:38.000 316 21239.41 309.30 42982.84 47946.84 2018-11-12 09:00:39.000 316 21239.43 309.29 42982.80 47946.89 2018-11-12 09:00:40.000 316 21239.46 309.30 42982.80 47946.87 2018-11-12 09:00:41.000 316 21239.46 309.31 42982.81 47946.89 2018-11-12 09:00:42.000 316 21239.46 309.31 42982.83 47946.89 2018-11-12 09:00:43.000 316 21239.43 309.37 42982.81 47946.88 2018-11-12 09:00:44.000 316 21239.43 309.40 42982.82 47946.87 2018-11-12 09:00:45.000 316 21239.41 309.43 42982.77 47946.82 2018-11-12 09:00:46.000 316 21239.41 309.43 42982.73 47946.77 2018-11-12 09:00:47.000 316 21239.43 309.44 42982.72 47946.76 2018-11-12 09:00:48.000 316 21239.44 309.49 42982.69 47946.68 2018-11-12 09:00:49.000 316 21239.41 309.50 42982.64 47946.68 2018-11-12 09:00:50.000 316 21239.39 309.48 42982.65 47946.64 2018-11-12 09:00:51.000 316 21239.39 309.51 42982.58 47946.60 2018-11-12 09:00:52.000 316 21239.35 309.56 42982.59 47946.57 2018-11-12 09:00:53.000 316 21239.32 309.58 42982.55 47946.52 2018-11-12 09:00:54.000 316 21239.28 309.59 42982.50 47946.47 2018-11-12 09:00:55.000 316 21239.27 309.60 42982.46 47946.45 2018-11-12 09:00:56.000 316 21239.25 309.62 42982.46 47946.40 2018-11-12 09:00:57.000 316 21239.25 309.68 42982.44 47946.40 2018-11-12 09:00:58.000 316 21239.24 309.70 42982.44 47946.39 2018-11-12 09:00:59.000 316 21239.21 309.70 42982.41 47946.36 2018-11-12 09:01:00.000 316 21239.22 309.68 42982.37 47946.33 2018-11-12 09:01:01.000 316 21239.20 309.67 42982.40 47946.32 2018-11-12 09:01:02.000 316 21239.18 309.65 42982.39 47946.31 2018-11-12 09:01:03.000 316 21239.16 309.61 42982.36 47946.30 2018-11-12 09:01:04.000 316 21239.13 309.59 42982.39 47946.29 2018-11-12 09:01:05.000 316 21239.15 309.58 42982.38 47946.27 2018-11-12 09:01:06.000 316 21239.10 309.57 42982.39 47946.25 2018-11-12 09:01:07.000 316 21239.06 309.59 42982.36 47946.27 2018-11-12 09:01:08.000 316 21239.06 309.59 42982.34 47946.23 2018-11-12 09:01:09.000 316 21239.09 309.56 42982.33 47946.23 2018-11-12 09:01:10.000 316 21239.09 309.54 42982.33 47946.22 2018-11-12 09:01:11.000 316 21239.11 309.50 42982.33 47946.20 2018-11-12 09:01:12.000 316 21239.08 309.53 42982.29 47946.20 2018-11-12 09:01:13.000 316 21239.08 309.55 42982.28 47946.19 2018-11-12 09:01:14.000 316 21239.09 309.51 42982.28 47946.17 2018-11-12 09:01:15.000 316 21239.08 309.50 42982.32 47946.18 2018-11-12 09:01:16.000 316 21239.07 309.50 42982.32 47946.16 2018-11-12 09:01:17.000 316 21239.09 309.49 42982.31 47946.18 2018-11-12 09:01:18.000 316 21239.13 309.49 42982.26 47946.16 2018-11-12 09:01:19.000 316 21239.17 309.49 42982.23 47946.18 2018-11-12 09:01:20.000 316 21239.23 309.43 42982.23 47946.18 2018-11-12 09:01:21.000 316 21239.27 309.40 42982.29 47946.23 2018-11-12 09:01:22.000 316 21239.28 309.38 42982.31 47946.24 2018-11-12 09:01:23.000 316 21239.29 309.35 42982.34 47946.27 2018-11-12 09:01:24.000 316 21239.26 309.34 42982.36 47946.29 2018-11-12 09:01:25.000 316 21239.26 309.36 42982.37 47946.27 2018-11-12 09:01:26.000 316 21239.30 309.34 42982.35 47946.32 2018-11-12 09:01:27.000 316 21239.36 309.31 42982.33 47946.29 2018-11-12 09:01:28.000 316 21239.38 309.29 42982.34 47946.33 2018-11-12 09:01:29.000 316 21239.35 309.31 42982.34 47946.33 2018-11-12 09:01:30.000 316 21239.32 309.34 42982.36 47946.35 2018-11-12 09:01:31.000 316 21239.30 309.34 42982.34 47946.32 2018-11-12 09:01:32.000 316 21239.29 309.31 42982.37 47946.33 2018-11-12 09:01:33.000 316 21239.26 309.31 42982.35 47946.30 2018-11-12 09:01:34.000 316 21239.25 309.30 42982.29 47946.30 2018-11-12 09:01:35.000 316 21239.25 309.32 42982.28 47946.28 2018-11-12 09:01:36.000 316 21239.26 309.34 42982.29 47946.26 2018-11-12 09:01:37.000 316 21239.26 309.34 42982.26 47946.28 2018-11-12 09:01:38.000 316 21239.30 309.36 42982.26 47946.26 2018-11-12 09:01:39.000 316 21239.32 309.35 42982.24 47946.26 2018-11-12 09:01:40.000 316 21239.32 309.35 42982.20 47946.23 2018-11-12 09:01:41.000 316 21239.31 309.33 42982.20 47946.23 2018-11-12 09:01:42.000 316 21239.34 309.31 42982.23 47946.23 2018-11-12 09:01:43.000 316 21239.34 309.29 42982.25 47946.25 2018-11-12 09:01:44.000 316 21239.33 309.32 42982.25 47946.25 2018-11-12 09:01:45.000 316 21239.31 309.34 42982.23 47946.28 2018-11-12 09:01:46.000 316 21239.33 309.33 42982.26 47946.25 2018-11-12 09:01:47.000 316 21239.35 309.39 42982.25 47946.23 2018-11-12 09:01:48.000 316 21239.37 309.57 42982.19 47946.22 2018-11-12 09:01:49.000 316 21239.39 309.72 42982.10 47946.20 2018-11-12 09:01:50.000 316 21239.40 309.76 42982.01 47946.12 2018-11-12 09:01:51.000 316 21239.37 309.78 42981.98 47946.06 2018-11-12 09:01:52.000 316 21239.38 309.78 42981.97 47946.02 2018-11-12 09:01:53.000 316 21239.39 309.76 42981.96 47945.98 2018-11-12 09:01:54.000 316 21239.38 309.74 42981.96 47945.97 2018-11-12 09:01:55.000 316 21239.39 309.74 42981.94 47945.97 2018-11-12 09:01:56.000 316 21239.40 309.74 42981.98 47945.95 2018-11-12 09:01:57.000 316 21239.40 309.73 42981.99 47945.98 2018-11-12 09:01:58.000 316 21239.40 309.73 42981.97 47945.98 2018-11-12 09:01:59.000 316 21239.39 309.74 42981.98 47946.03 2018-11-12 09:02:00.000 316 21239.39 309.77 42981.99 47945.99 2018-11-12 09:02:01.000 316 21239.46 309.75 42981.98 47946.01 2018-11-12 09:02:02.000 316 21239.57 309.69 42982.02 47946.04 2018-11-12 09:02:03.000 316 21239.54 309.72 42982.04 47946.10 2018-11-12 09:02:04.000 316 21239.48 309.77 42982.04 47946.13 2018-11-12 09:02:05.000 316 21239.49 309.74 42982.02 47946.11 2018-11-12 09:02:06.000 316 21239.48 309.71 42982.04 47946.09 2018-11-12 09:02:07.000 316 21239.45 309.69 42982.09 47946.13 2018-11-12 09:02:08.000 316 21239.41 309.68 42982.13 47946.16 2018-11-12 09:02:09.000 316 21239.39 309.68 42982.14 47946.16 2018-11-12 09:02:10.000 316 21239.37 309.65 42982.14 47946.15 2018-11-12 09:02:11.000 316 21239.37 309.63 42982.18 47946.17 2018-11-12 09:02:12.000 316 21239.41 309.59 42982.19 47946.17 2018-11-12 09:02:13.000 316 21239.36 309.59 42982.20 47946.22 2018-11-12 09:02:14.000 316 21239.37 309.56 42982.21 47946.22 2018-11-12 09:02:15.000 316 21239.39 309.54 42982.26 47946.27 2018-11-12 09:02:16.000 316 21239.35 309.58 42982.29 47946.29 2018-11-12 09:02:17.000 316 21239.32 309.60 42982.32 47946.29 2018-11-12 09:02:18.000 316 21239.32 309.61 42982.35 47946.28 2018-11-12 09:02:19.000 316 21239.31 309.64 42982.32 47946.30 2018-11-12 09:02:20.000 316 21239.36 309.62 42982.32 47946.32 2018-11-12 09:02:21.000 316 21239.35 309.64 42982.36 47946.33 2018-11-12 09:02:22.000 316 21239.33 309.68 42982.36 47946.35 2018-11-12 09:02:23.000 316 21239.29 309.73 42982.35 47946.31 2018-11-12 09:02:24.000 316 21239.23 309.81 42982.31 47946.31 2018-11-12 09:02:25.000 316 21239.17 309.89 42982.26 47946.25 2018-11-12 09:02:26.000 316 21239.19 309.98 42982.18 47946.18 2018-11-12 09:02:27.000 316 21239.16 310.12 42982.09 47946.10 2018-11-12 09:02:28.000 316 21239.11 310.21 42982.07 47946.04 2018-11-12 09:02:29.000 316 21239.10 310.28 42982.00 47945.98 2018-11-12 09:02:30.000 316 21239.09 310.33 42981.98 47945.93 2018-11-12 09:02:31.000 316 21239.08 310.32 42981.96 47945.89 2018-11-12 09:02:32.000 316 21239.11 310.31 42981.92 47945.87 2018-11-12 09:02:33.000 316 21239.18 310.24 42981.95 47945.83 2018-11-12 09:02:34.000 316 21239.19 310.19 42981.97 47945.90 2018-11-12 09:02:35.000 316 21239.15 310.16 42981.96 47945.93 2018-11-12 09:02:36.000 316 21239.15 310.12 42981.99 47945.94 2018-11-12 09:02:37.000 316 21239.15 310.09 42982.00 47945.98 2018-11-12 09:02:38.000 316 21239.13 310.05 42982.00 47946.00 2018-11-12 09:02:39.000 316 21239.10 310.05 42982.02 47946.00 2018-11-12 09:02:40.000 316 21239.14 310.04 42982.00 47946.02 2018-11-12 09:02:41.000 316 21239.14 310.00 42982.03 47946.02 2018-11-12 09:02:42.000 316 21239.12 309.99 42982.02 47946.01 2018-11-12 09:02:43.000 316 21239.12 310.01 42982.02 47945.99 2018-11-12 09:02:44.000 316 21239.08 310.09 42981.98 47946.01 2018-11-12 09:02:45.000 316 21239.10 310.20 42981.94 47945.96 2018-11-12 09:02:46.000 316 21239.09 310.28 42981.83 47945.91 2018-11-12 09:02:47.000 316 21239.09 310.28 42981.77 47945.87 2018-11-12 09:02:48.000 316 21239.08 310.21 42981.77 47945.78 2018-11-12 09:02:49.000 316 21239.04 310.12 42981.79 47945.78 2018-11-12 09:02:50.000 316 21238.98 310.04 42981.84 47945.75 2018-11-12 09:02:51.000 316 21238.95 309.93 42981.89 47945.76 2018-11-12 09:02:52.000 316 21238.94 309.86 42981.98 47945.81 2018-11-12 09:02:53.000 316 21238.93 309.84 42982.00 47945.88 2018-11-12 09:02:54.000 316 21238.91 309.84 42982.03 47945.91 2018-11-12 09:02:55.000 316 21238.92 309.84 42982.04 47945.92 2018-11-12 09:02:56.000 316 21238.92 309.83 42982.05 47945.94 2018-11-12 09:02:57.000 316 21238.88 309.84 42982.06 47945.94 2018-11-12 09:02:58.000 316 21238.89 309.87 42982.06 47945.93 2018-11-12 09:02:59.000 316 21238.86 309.86 42982.06 47945.93 2018-11-12 09:03:00.000 316 21238.83 309.89 42982.04 47945.91 2018-11-12 09:03:01.000 316 21238.85 309.90 42982.04 47945.90 2018-11-12 09:03:02.000 316 21238.85 309.92 42982.02 47945.92 2018-11-12 09:03:03.000 316 21238.79 309.96 42982.03 47945.90 2018-11-12 09:03:04.000 316 21238.80 309.97 42982.03 47945.87 2018-11-12 09:03:05.000 316 21238.77 309.97 42982.02 47945.85 2018-11-12 09:03:06.000 316 21238.76 309.97 42982.02 47945.86 2018-11-12 09:03:07.000 316 21238.80 309.95 42982.06 47945.86 2018-11-12 09:03:08.000 316 21238.80 309.91 42982.06 47945.88 2018-11-12 09:03:09.000 316 21238.81 309.89 42982.05 47945.91 2018-11-12 09:03:10.000 316 21238.80 309.90 42982.08 47945.91 2018-11-12 09:03:11.000 316 21238.78 309.88 42982.10 47945.94 2018-11-12 09:03:12.000 316 21238.72 309.88 42982.14 47945.90 2018-11-12 09:03:13.000 316 21238.66 309.96 42982.13 47945.92 2018-11-12 09:03:14.000 316 21238.57 310.08 42982.06 47945.88 2018-11-12 09:03:15.000 316 21238.56 310.15 42982.01 47945.82 2018-11-12 09:03:16.000 316 21238.57 310.16 42982.01 47945.78 2018-11-12 09:03:17.000 316 21238.53 310.20 42981.96 47945.73 2018-11-12 09:03:18.000 316 21238.54 310.23 42981.95 47945.71 2018-11-12 09:03:19.000 316 21238.49 310.27 42981.91 47945.66 2018-11-12 09:03:20.000 316 21238.52 310.31 42981.88 47945.66 2018-11-12 09:03:21.000 316 21238.49 310.38 42981.86 47945.60 2018-11-12 09:03:22.000 316 21238.44 310.51 42981.81 47945.60 2018-11-12 09:03:23.000 316 21238.41 310.63 42981.72 47945.50 2018-11-12 09:03:24.000 316 21238.41 310.67 42981.63 47945.41 2018-11-12 09:03:25.000 316 21238.42 310.64 42981.59 47945.34 2018-11-12 09:03:26.000 316 21238.46 310.49 42981.56 47945.33 2018-11-12 09:03:27.000 316 21238.50 310.35 42981.63 47945.32 2018-11-12 09:03:28.000 316 21238.49 310.28 42981.70 47945.37 2018-11-12 09:03:29.000 316 21238.47 310.26 42981.72 47945.44 2018-11-12 09:03:30.000 316 21238.50 310.26 42981.72 47945.46 2018-11-12 09:03:31.000 316 21238.50 310.28 42981.72 47945.47 2018-11-12 09:03:32.000 316 21238.47 310.24 42981.76 47945.51 2018-11-12 09:03:33.000 316 21238.49 310.21 42981.80 47945.54 2018-11-12 09:03:34.000 316 21238.48 310.22 42981.79 47945.53 2018-11-12 09:03:35.000 316 21238.49 310.17 42981.81 47945.56 2018-11-12 09:03:36.000 316 21238.51 310.14 42981.82 47945.56 2018-11-12 09:03:37.000 316 21238.51 310.12 42981.86 47945.59 2018-11-12 09:03:38.000 316 21238.47 310.16 42981.90 47945.61 2018-11-12 09:03:39.000 316 21238.49 310.18 42981.90 47945.62 2018-11-12 09:03:40.000 316 21238.48 310.20 42981.88 47945.63 2018-11-12 09:03:41.000 316 21238.50 310.18 42981.88 47945.61 2018-11-12 09:03:42.000 316 21238.47 310.22 42981.86 47945.61 2018-11-12 09:03:43.000 316 21238.45 310.26 42981.86 47945.61 2018-11-12 09:03:44.000 316 21238.45 310.26 42981.89 47945.61 2018-11-12 09:03:45.000 316 21238.44 310.24 42981.88 47945.60 2018-11-12 09:03:46.000 316 21238.42 310.23 42981.91 47945.59 2018-11-12 09:03:47.000 316 21238.41 310.24 42981.92 47945.56 2018-11-12 09:03:48.000 316 21238.41 310.20 42981.93 47945.58 2018-11-12 09:03:49.000 316 21238.39 310.21 42981.94 47945.58 2018-11-12 09:03:50.000 316 21238.40 310.19 42981.95 47945.60 2018-11-12 09:03:51.000 316 21238.39 310.18 42981.97 47945.59 2018-11-12 09:03:52.000 316 21238.36 310.13 42981.98 47945.61 2018-11-12 09:03:53.000 316 21238.36 310.08 42981.97 47945.63 2018-11-12 09:03:54.000 316 21238.37 310.08 42982.01 47945.62 2018-11-12 09:03:55.000 316 21238.35 310.08 42982.05 47945.66 2018-11-12 09:03:56.000 316 21238.35 310.10 42982.03 47945.64 2018-11-12 09:03:57.000 316 21238.32 310.12 42982.03 47945.65 2018-11-12 09:03:58.000 316 21238.28 310.09 42982.02 47945.60 2018-11-12 09:03:59.000 316 21238.25 310.06 42982.00 47945.63 2018-11-12 09:04:00.000 316 21238.26 309.99 42982.03 47945.62 2018-11-12 09:04:01.000 316 21238.25 309.98 42982.07 47945.60 2018-11-12 09:04:02.000 316 21238.18 309.93 42982.09 47945.61 2018-11-12 09:04:03.000 316 21238.12 309.93 42982.10 47945.63 2018-11-12 09:04:04.000 316 21238.08 309.97 42982.08 47945.60 2018-11-12 09:04:05.000 316 21238.05 310.02 42982.07 47945.60 2018-11-12 09:04:06.000 316 21238.05 310.05 42982.05 47945.60 2018-11-12 09:04:07.000 316 21238.03 310.07 42982.02 47945.55 2018-11-12 09:04:08.000 316 21238.02 310.05 42982.03 47945.56 2018-11-12 09:04:09.000 316 21238.04 310.08 42982.01 47945.52 2018-11-12 09:04:10.000 316 21238.05 310.14 42981.99 47945.52 2018-11-12 09:04:11.000 316 21238.09 310.16 42981.98 47945.48 2018-11-12 09:04:12.000 316 21238.14 310.14 42981.95 47945.48 2018-11-12 09:04:13.000 316 21238.17 310.16 42981.93 47945.50 2018-11-12 09:04:14.000 316 21238.19 310.15 42981.93 47945.49 2018-11-12 09:04:15.000 316 21238.19 310.16 42981.92 47945.48 2018-11-12 09:04:16.000 316 21238.18 310.13 42981.91 47945.47 2018-11-12 09:04:17.000 316 21238.21 310.08 42981.89 47945.48 2018-11-12 09:04:18.000 316 21238.25 310.09 42981.88 47945.49 2018-11-12 09:04:19.000 316 21238.28 310.07 42981.90 47945.50 2018-11-12 09:04:20.000 316 21238.28 310.07 42981.90 47945.53 2018-11-12 09:04:21.000 316 21238.26 310.10 42981.88 47945.52 2018-11-12 09:04:22.000 316 21238.25 310.10 42981.87 47945.52 2018-11-12 09:04:23.000 316 21238.24 310.14 42981.86 47945.49 2018-11-12 09:04:24.000 316 21238.22 310.19 42981.80 47945.43 2018-11-12 09:04:25.000 316 21238.18 310.22 42981.80 47945.43 2018-11-12 09:04:26.000 316 21238.20 310.24 42981.80 47945.39 2018-11-12 09:04:27.000 316 21238.16 310.25 42981.76 47945.35 2018-11-12 09:04:28.000 316 21238.14 310.24 42981.75 47945.34 2018-11-12 09:04:29.000 316 21238.15 310.25 42981.75 47945.33 2018-11-12 09:04:30.000 316 21238.13 310.26 42981.69 47945.32 2018-11-12 09:04:31.000 316 21238.15 310.28 42981.70 47945.30 2018-11-12 09:04:32.000 316 21238.18 310.25 42981.72 47945.31 2018-11-12 09:04:33.000 316 21238.19 310.27 42981.70 47945.35 2018-11-12 09:04:34.000 316 21238.21 310.31 42981.72 47945.34 2018-11-12 09:04:35.000 316 21238.22 310.33 42981.71 47945.33 2018-11-12 09:04:36.000 316 21238.26 310.34 42981.72 47945.35 2018-11-12 09:04:37.000 316 21238.27 310.34 42981.72 47945.32 2018-11-12 09:04:38.000 316 21238.33 310.34 42981.74 47945.38 2018-11-12 09:04:39.000 316 21238.38 310.36 42981.74 47945.40 2018-11-12 09:04:40.000 316 21238.44 310.33 42981.80 47945.41 2018-11-12 09:04:41.000 316 21238.46 310.28 42981.80 47945.45 2018-11-12 09:04:42.000 316 21238.48 310.27 42981.82 47945.49 2018-11-12 09:04:43.000 316 21238.51 310.27 42981.82 47945.56 2018-11-12 09:04:44.000 316 21238.55 310.22 42981.89 47945.55 2018-11-12 09:04:45.000 316 21238.55 310.19 42981.88 47945.64 2018-11-12 09:04:46.000 316 21238.55 310.17 42981.92 47945.61 2018-11-12 09:04:47.000 316 21238.56 310.15 42981.97 47945.67 2018-11-12 09:04:48.000 316 21238.56 310.14 42981.98 47945.70 2018-11-12 09:04:49.000 316 21238.58 310.10 42981.97 47945.72 2018-11-12 09:04:50.000 316 21238.61 310.10 42981.97 47945.74 2018-11-12 09:04:51.000 316 21238.59 310.03 42982.01 47945.77 2018-11-12 09:04:52.000 316 21238.59 310.00 42982.06 47945.81 2018-11-12 09:04:53.000 316 21238.60 310.01 42982.09 47945.81 2018-11-12 09:04:54.000 316 21238.62 309.98 42982.09 47945.83 2018-11-12 09:04:55.000 316 21238.63 309.96 42982.10 47945.84 2018-11-12 09:04:56.000 316 21238.66 309.98 42982.13 47945.88 2018-11-12 09:04:57.000 316 21238.64 309.92 42982.13 47945.84 2018-11-12 09:04:58.000 316 21238.64 309.89 42982.16 47945.92 2018-11-12 09:04:59.000 316 21238.67 309.83 42982.18 47945.90 2018-11-12 09:05:00.000 316 21238.68 309.79 42982.23 47945.92 2018-11-12 09:05:01.000 316 21238.65 309.77 42982.25 47945.95 2018-11-12 09:05:02.000 316 21238.63 309.78 42982.29 47945.97 2018-11-12 09:05:03.000 316 21238.63 309.80 42982.31 47945.99 2018-11-12 09:05:04.000 316 21238.59 309.78 42982.35 47945.98 2018-11-12 09:05:05.000 316 21238.60 309.83 42982.30 47945.97 2018-11-12 09:05:06.000 316 21238.62 309.95 42982.24 47945.98 2018-11-12 09:05:07.000 316 21238.61 310.04 42982.16 47945.96 2018-11-12 09:05:08.000 316 21238.62 310.04 42982.12 47945.91 2018-11-12 09:05:09.000 316 21238.64 310.04 42982.06 47945.83 2018-11-12 09:05:10.000 316 21238.66 310.05 42982.07 47945.83 2018-11-12 09:05:11.000 316 21238.67 310.06 42982.05 47945.86 2018-11-12 09:05:12.000 316 21238.65 310.06 42982.01 47945.80 2018-11-12 09:05:13.000 316 21238.71 310.02 42982.01 47945.79 2018-11-12 09:05:14.000 316 21238.74 309.97 42982.04 47945.82 2018-11-12 09:05:15.000 316 21238.79 309.91 42982.05 47945.87 2018-11-12 09:05:16.000 316 21238.79 309.88 42982.07 47945.91 2018-11-12 09:05:17.000 316 21238.79 309.84 42982.09 47945.93 2018-11-12 09:05:18.000 316 21238.77 309.81 42982.11 47945.93 2018-11-12 09:05:19.000 316 21238.80 309.82 42982.13 47945.94 2018-11-12 09:05:20.000 316 21238.82 309.82 42982.14 47945.93 2018-11-12 09:05:21.000 316 21238.80 309.80 42982.10 47945.97 2018-11-12 09:05:22.000 316 21238.76 309.82 42982.12 47945.94 2018-11-12 09:05:23.000 316 21238.75 309.82 42982.14 47945.95 2018-11-12 09:05:24.000 316 21238.66 309.84 42982.10 47945.95 2018-11-12 09:05:25.000 316 21238.61 309.87 42982.12 47945.92 2018-11-12 09:05:26.000 316 21238.62 309.89 42982.13 47945.91 2018-11-12 09:05:27.000 316 21238.61 309.89 42982.13 47945.85 2018-11-12 09:05:28.000 316 21238.59 309.89 42982.14 47945.88 2018-11-12 09:05:29.000 316 21238.59 309.88 42982.13 47945.84 2018-11-12 09:05:30.000 316 21238.64 309.88 42982.13 47945.88 2018-11-12 09:05:31.000 316 21238.65 309.88 42982.11 47945.86 2018-11-12 09:05:32.000 316 21238.66 309.88 42982.13 47945.86 2018-11-12 09:05:33.000 316 21238.66 309.87 42982.11 47945.84 2018-11-12 09:05:34.000 316 21238.66 309.87 42982.09 47945.86 2018-11-12 09:05:35.000 316 21238.65 309.88 42982.07 47945.83 2018-11-12 09:05:36.000 316 21238.65 309.82 42982.06 47945.82 2018-11-12 09:05:37.000 316 21238.70 309.76 42982.06 47945.82 2018-11-12 09:05:38.000 316 21238.70 309.72 42982.08 47945.83 2018-11-12 09:05:39.000 316 21238.73 309.67 42982.10 47945.87 2018-11-12 09:05:40.000 316 21238.69 309.67 42982.13 47945.90 2018-11-12 09:05:41.000 316 21238.66 309.68 42982.10 47945.89 2018-11-12 09:05:42.000 316 21238.70 309.65 42982.09 47945.90 2018-11-12 09:05:43.000 316 21238.73 309.61 42982.10 47945.88 2018-11-12 09:05:44.000 316 21238.72 309.59 42982.13 47945.91 2018-11-12 09:05:45.000 316 21238.74 309.59 42982.13 47945.89 2018-11-12 09:05:46.000 316 21238.80 309.56 42982.09 47945.91 2018-11-12 09:05:47.000 316 21238.83 309.53 42982.09 47945.92 2018-11-12 09:05:48.000 316 21238.82 309.49 42982.05 47945.93 2018-11-12 09:05:49.000 316 21238.83 309.48 42982.10 47945.97 2018-11-12 09:05:50.000 316 21238.82 309.48 42982.13 47945.97 2018-11-12 09:05:51.000 316 21238.81 309.48 42982.14 47945.94 2018-11-12 09:05:52.000 316 21238.84 309.42 42982.13 47945.96 2018-11-12 09:05:53.000 316 21238.85 309.39 42982.16 47945.99 2018-11-12 09:05:54.000 316 21238.87 309.39 42982.17 47945.98 2018-11-12 09:05:55.000 316 21238.88 309.36 42982.18 47946.01 2018-11-12 09:05:56.000 316 21238.92 309.35 42982.21 47946.04 2018-11-12 09:05:57.000 316 21238.91 309.37 42982.18 47946.05 2018-11-12 09:05:58.000 316 21238.92 309.36 42982.20 47946.09 2018-11-12 09:05:59.000 316 21238.94 309.37 42982.24 47946.10 2018-11-12 09:06:00.000 316 21238.89 309.42 42982.23 47946.09 2018-11-12 09:06:01.000 316 21238.86 309.54 42982.17 47946.07 2018-11-12 09:06:02.000 316 21238.82 309.61 42982.11 47946.00 2018-11-12 09:06:03.000 316 21238.81 309.65 42982.05 47945.95 2018-11-12 09:06:04.000 316 21238.81 309.69 42982.03 47945.89 2018-11-12 09:06:05.000 316 21238.77 309.71 42981.98 47945.85 2018-11-12 09:06:06.000 316 21238.78 309.74 42981.94 47945.82 2018-11-12 09:06:07.000 316 21238.76 309.78 42981.91 47945.81 2018-11-12 09:06:08.000 316 21238.75 309.80 42981.87 47945.77 2018-11-12 09:06:09.000 316 21238.74 309.84 42981.86 47945.74 2018-11-12 09:06:10.000 316 21238.72 309.85 42981.85 47945.73 2018-11-12 09:06:11.000 316 21238.71 309.82 42981.86 47945.72 2018-11-12 09:06:12.000 316 21238.69 309.78 42981.89 47945.68 2018-11-12 09:06:13.000 316 21238.68 309.78 42981.92 47945.70 2018-11-12 09:06:14.000 316 21238.70 309.74 42981.92 47945.69 2018-11-12 09:06:15.000 316 21238.69 309.76 42981.91 47945.69 2018-11-12 09:06:16.000 316 21238.70 309.79 42981.93 47945.72 2018-11-12 09:06:17.000 316 21238.67 309.80 42981.89 47945.68 2018-11-12 09:06:18.000 316 21238.71 309.80 42981.86 47945.67 2018-11-12 09:06:19.000 316 21238.71 309.82 42981.83 47945.67 2018-11-12 09:06:20.000 316 21238.69 309.83 42981.82 47945.63 2018-11-12 09:06:21.000 316 21238.72 309.81 42981.83 47945.64 2018-11-12 09:06:22.000 316 21238.76 309.77 42981.81 47945.63 2018-11-12 09:06:23.000 316 21238.72 309.76 42981.82 47945.64 2018-11-12 09:06:24.000 316 21238.72 309.77 42981.82 47945.64 2018-11-12 09:06:25.000 316 21238.78 309.77 42981.83 47945.63 2018-11-12 09:06:26.000 316 21238.81 309.74 42981.85 47945.65 2018-11-12 09:06:27.000 316 21238.84 309.75 42981.85 47945.69 2018-11-12 09:06:28.000 316 21238.83 309.76 42981.84 47945.68 2018-11-12 09:06:29.000 316 21238.84 309.76 42981.84 47945.70 2018-11-12 09:06:30.000 316 21238.86 309.77 42981.82 47945.68 2018-11-12 09:06:31.000 316 21238.88 309.77 42981.81 47945.73 2018-11-12 09:06:32.000 316 21238.87 309.77 42981.84 47945.72 2018-11-12 09:06:33.000 316 21238.89 309.77 42981.83 47945.72 2018-11-12 09:06:34.000 316 21238.87 309.78 42981.87 47945.74 2018-11-12 09:06:35.000 316 21238.84 309.80 42981.87 47945.76 2018-11-12 09:06:36.000 316 21238.85 309.79 42981.83 47945.71 2018-11-12 09:06:37.000 316 21238.83 309.80 42981.85 47945.73 2018-11-12 09:06:38.000 316 21238.84 309.82 42981.87 47945.71 2018-11-12 09:06:39.000 316 21238.82 309.82 42981.89 47945.71 2018-11-12 09:06:40.000 316 21238.80 309.87 42981.87 47945.72 2018-11-12 09:06:41.000 316 21238.78 309.88 42981.84 47945.70 2018-11-12 09:06:42.000 316 21238.79 309.85 42981.83 47945.68 2018-11-12 09:06:43.000 316 21238.79 309.84 42981.83 47945.71 2018-11-12 09:06:44.000 316 21238.77 309.85 42981.82 47945.66 2018-11-12 09:06:45.000 316 21238.79 309.86 42981.84 47945.67 2018-11-12 09:06:46.000 316 21238.83 309.84 42981.84 47945.65 2018-11-12 09:06:47.000 316 21238.84 309.87 42981.81 47945.67 2018-11-12 09:06:48.000 316 21238.86 309.90 42981.77 47945.68 2018-11-12 09:06:49.000 316 21238.83 309.95 42981.73 47945.63 2018-11-12 09:06:50.000 316 21238.81 309.95 42981.70 47945.63 2018-11-12 09:06:51.000 316 21238.80 309.94 42981.67 47945.57 2018-11-12 09:06:52.000 316 21238.80 309.92 42981.63 47945.53 2018-11-12 09:06:53.000 316 21238.79 309.89 42981.64 47945.52 2018-11-12 09:06:54.000 316 21238.78 309.85 42981.65 47945.51 2018-11-12 09:06:55.000 316 21238.80 309.85 42981.65 47945.54 2018-11-12 09:06:56.000 316 21238.82 309.81 42981.65 47945.48 2018-11-12 09:06:57.000 316 21238.79 309.79 42981.64 47945.53 2018-11-12 09:06:58.000 316 21238.77 309.76 42981.65 47945.53 2018-11-12 09:06:59.000 316 21238.76 309.73 42981.67 47945.53 2018-11-12 09:07:00.000 316 21238.74 309.74 42981.67 47945.52 2018-11-12 09:07:01.000 316 21238.73 309.77 42981.67 47945.55 2018-11-12 09:07:02.000 316 21238.74 309.80 42981.66 47945.51 2018-11-12 09:07:03.000 316 21238.74 309.83 42981.61 47945.50 2018-11-12 09:07:04.000 316 21238.73 309.85 42981.56 47945.44 2018-11-12 09:07:05.000 316 21238.73 309.90 42981.59 47945.44 2018-11-12 09:07:06.000 316 21238.77 309.90 42981.56 47945.42 2018-11-12 09:07:07.000 316 21238.80 309.94 42981.56 47945.44 2018-11-12 09:07:08.000 316 21238.81 309.98 42981.52 47945.43 2018-11-12 09:07:09.000 316 21238.83 309.99 42981.46 47945.39 2018-11-12 09:07:10.000 316 21238.86 309.94 42981.48 47945.38 2018-11-12 09:07:11.000 316 21238.87 309.89 42981.47 47945.37 2018-11-12 09:07:12.000 316 21238.91 309.80 42981.49 47945.36 2018-11-12 09:07:13.000 316 21238.93 309.76 42981.50 47945.39 2018-11-12 09:07:14.000 316 21238.91 309.78 42981.49 47945.44 2018-11-12 09:07:15.000 316 21238.86 309.95 42981.47 47945.41 2018-11-12 09:07:16.000 316 21238.85 310.18 42981.40 47945.36 2018-11-12 09:07:17.000 316 21238.82 310.33 42981.23 47945.26 2018-11-12 09:07:18.000 316 21238.78 310.42 42981.11 47945.14 2018-11-12 09:07:19.000 316 21238.79 310.44 42981.02 47945.03 2018-11-12 09:07:20.000 316 21238.83 310.46 42980.95 47944.93 2018-11-12 09:07:21.000 316 21238.85 310.45 42980.87 47944.88 2018-11-12 09:07:22.000 316 21238.85 310.46 42980.89 47944.84 2018-11-12 09:07:23.000 316 21238.86 310.44 42980.86 47944.82 2018-11-12 09:07:24.000 316 21238.83 310.41 42980.85 47944.81 2018-11-12 09:07:25.000 316 21238.85 310.29 42980.88 47944.81 2018-11-12 09:07:26.000 316 21238.90 310.12 42980.99 47944.85 2018-11-12 09:07:27.000 316 21238.93 309.98 42981.11 47944.95 2018-11-12 09:07:28.000 316 21238.93 309.94 42981.21 47945.09 2018-11-12 09:07:29.000 316 21238.88 309.97 42981.28 47945.17 2018-11-12 09:07:30.000 316 21238.89 309.97 42981.31 47945.24 2018-11-12 09:07:31.000 316 21238.90 309.91 42981.38 47945.27 2018-11-12 09:07:32.000 316 21238.95 309.78 42981.45 47945.32 2018-11-12 09:07:33.000 316 21238.94 309.66 42981.50 47945.34 2018-11-12 09:07:34.000 316 21239.00 309.53 42981.62 47945.44 2018-11-12 09:07:35.000 316 21239.03 309.43 42981.72 47945.55 2018-11-12 09:07:36.000 316 21239.05 309.35 42981.75 47945.66 2018-11-12 09:07:37.000 316 21239.02 309.30 42981.81 47945.69 2018-11-12 09:07:38.000 316 21239.02 309.23 42981.87 47945.75 2018-11-12 09:07:39.000 316 21239.02 309.19 42981.92 47945.82 2018-11-12 09:07:40.000 316 21239.03 309.14 42981.96 47945.83 2018-11-12 09:07:41.000 316 21239.03 309.10 42981.98 47945.84 2018-11-12 09:07:42.000 316 21239.03 309.10 42982.03 47945.90 2018-11-12 09:07:43.000 316 21239.04 309.10 42982.07 47945.93 2018-11-12 09:07:44.000 316 21239.03 309.10 42982.07 47945.95 2018-11-12 09:07:45.000 316 21239.05 309.06 42982.03 47945.94 2018-11-12 09:07:46.000 316 21239.07 309.04 42982.02 47945.95 2018-11-12 09:07:47.000 316 21239.08 309.03 42982.04 47945.99 2018-11-12 09:07:48.000 316 21239.13 309.03 42982.03 47945.99 2018-11-12 09:07:49.000 316 21239.12 309.00 42982.06 47946.01 2018-11-12 09:07:50.000 316 21239.14 308.93 42982.09 47946.02 2018-11-12 09:07:51.000 316 21239.14 308.89 42982.07 47946.02 2018-11-12 09:07:52.000 316 21239.14 308.88 42982.14 47946.05 2018-11-12 09:07:53.000 316 21239.11 308.89 42982.14 47946.06 2018-11-12 09:07:54.000 316 21239.12 308.89 42982.12 47946.07 2018-11-12 09:07:55.000 316 21239.11 308.91 42982.10 47946.09 2018-11-12 09:07:56.000 316 21239.10 308.92 42982.11 47946.09 2018-11-12 09:07:57.000 316 21239.15 308.93 42982.11 47946.09 2018-11-12 09:07:58.000 316 21239.14 308.92 42982.12 47946.08 2018-11-12 09:07:59.000 316 21239.12 308.90 42982.12 47946.08 2018-11-12 09:08:00.000 316 21239.12 308.90 42982.14 47946.09 2018-11-12 09:08:01.000 316 21239.11 308.90 42982.17 47946.09 2018-11-12 09:08:02.000 316 21239.07 308.90 42982.15 47946.10 2018-11-12 09:08:03.000 316 21239.07 308.89 42982.16 47946.10 2018-11-12 09:08:04.000 316 21239.07 308.91 42982.14 47946.10 2018-11-12 09:08:05.000 316 21239.08 308.91 42982.15 47946.11 2018-11-12 09:08:06.000 316 21239.08 308.88 42982.15 47946.08 2018-11-12 09:08:07.000 316 21239.05 308.86 42982.17 47946.11 2018-11-12 09:08:08.000 316 21239.03 308.86 42982.18 47946.11 2018-11-12 09:08:09.000 316 21239.01 308.84 42982.17 47946.08 2018-11-12 09:08:10.000 316 21239.00 308.81 42982.20 47946.09 2018-11-12 09:08:11.000 316 21238.98 308.77 42982.23 47946.11 2018-11-12 09:08:12.000 316 21238.95 308.76 42982.22 47946.10 2018-11-12 09:08:13.000 316 21238.92 308.76 42982.21 47946.08 2018-11-12 09:08:14.000 316 21238.91 308.77 42982.21 47946.08 2018-11-12 09:08:15.000 316 21238.90 308.77 42982.24 47946.07 2018-11-12 09:08:16.000 316 21238.90 308.77 42982.24 47946.07 2018-11-12 09:08:17.000 316 21238.90 308.78 42982.20 47946.06 2018-11-12 09:08:18.000 316 21238.89 308.80 42982.20 47946.05 2018-11-12 09:08:19.000 316 21238.89 308.80 42982.19 47946.03 2018-11-12 09:08:20.000 316 21238.90 308.78 42982.18 47946.02 2018-11-12 09:08:21.000 316 21238.90 308.77 42982.16 47946.02 2018-11-12 09:08:22.000 316 21238.91 308.77 42982.18 47946.04 2018-11-12 09:08:23.000 316 21238.93 308.76 42982.22 47946.03 2018-11-12 09:08:24.000 316 21238.91 308.75 42982.22 47946.06 2018-11-12 09:08:25.000 316 21238.87 308.76 42982.18 47946.03 2018-11-12 09:08:26.000 316 21238.93 308.75 42982.20 47946.07 2018-11-12 09:08:27.000 316 21238.90 308.78 42982.23 47946.05 2018-11-12 09:08:28.000 316 21238.90 308.80 42982.22 47946.09 2018-11-12 09:08:29.000 316 21238.92 308.81 42982.23 47946.06 2018-11-12 09:08:30.000 316 21238.92 308.83 42982.25 47946.08 2018-11-12 09:08:31.000 316 21238.88 308.84 42982.23 47946.07 2018-11-12 09:08:32.000 316 21238.88 308.82 42982.25 47946.05 2018-11-12 09:08:33.000 316 21238.86 308.86 42982.23 47946.05 2018-11-12 09:08:34.000 316 21238.87 308.90 42982.24 47946.06 2018-11-12 09:08:35.000 316 21238.85 308.96 42982.20 47946.04 2018-11-12 09:08:36.000 316 21238.85 309.02 42982.15 47946.04 2018-11-12 09:08:37.000 316 21238.85 309.07 42982.16 47946.01 2018-11-12 09:08:38.000 316 21238.81 309.07 42982.12 47945.97 2018-11-12 09:08:39.000 316 21238.81 309.08 42982.09 47945.97 2018-11-12 09:08:40.000 316 21238.79 309.10 42982.05 47945.90 2018-11-12 09:08:41.000 316 21238.77 309.12 42982.06 47945.89 2018-11-12 09:08:42.000 316 21238.77 309.13 42982.07 47945.87 2018-11-12 09:08:43.000 316 21238.75 309.14 42982.05 47945.88 2018-11-12 09:08:44.000 316 21238.74 309.15 42982.04 47945.84 2018-11-12 09:08:45.000 316 21238.72 309.15 42982.03 47945.84 2018-11-12 09:08:46.000 316 21238.71 309.14 42982.05 47945.83 2018-11-12 09:08:47.000 316 21238.70 309.12 42982.04 47945.85 2018-11-12 09:08:48.000 316 21238.70 309.09 42982.06 47945.83 2018-11-12 09:08:49.000 316 21238.65 309.09 42982.07 47945.84 2018-11-12 09:08:50.000 316 21238.62 309.07 42982.07 47945.82 2018-11-12 09:08:51.000 316 21238.64 309.05 42982.06 47945.84 2018-11-12 09:08:52.000 316 21238.66 309.02 42982.04 47945.83 2018-11-12 09:08:53.000 316 21238.64 309.01 42982.07 47945.82 2018-11-12 09:08:54.000 316 21238.67 308.97 42982.14 47945.83 2018-11-12 09:08:55.000 316 21238.67 308.96 42982.10 47945.87 2018-11-12 09:08:56.000 316 21238.68 308.94 42982.08 47945.84 2018-11-12 09:08:57.000 316 21238.69 308.94 42982.08 47945.83 2018-11-12 09:08:58.000 316 21238.68 308.95 42982.08 47945.86 2018-11-12 09:08:59.000 316 21238.64 308.98 42982.07 47945.83 2018-11-12 09:09:00.000 316 21238.63 308.97 42982.08 47945.82 2018-11-12 09:09:01.000 316 21238.66 309.00 42982.07 47945.83 2018-11-12 09:09:02.000 316 21238.65 309.02 42982.05 47945.81 2018-11-12 09:09:03.000 316 21238.62 308.99 42982.01 47945.78 2018-11-12 09:09:04.000 316 21238.62 308.98 42982.05 47945.79 2018-11-12 09:09:05.000 316 21238.64 309.00 42982.07 47945.80 2018-11-12 09:09:06.000 316 21238.66 308.98 42982.03 47945.79 2018-11-12 09:09:07.000 316 21238.65 308.99 42982.03 47945.78 2018-11-12 09:09:08.000 316 21238.64 308.96 42982.03 47945.82 2018-11-12 09:09:09.000 316 21238.63 308.93 42982.06 47945.79 2018-11-12 09:09:10.000 316 21238.62 308.93 42982.08 47945.81 2018-11-12 09:09:11.000 316 21238.64 308.90 42982.10 47945.81 2018-11-12 09:09:12.000 316 21238.63 308.88 42982.12 47945.82 2018-11-12 09:09:13.000 316 21238.62 308.85 42982.14 47945.86 2018-11-12 09:09:14.000 316 21238.61 308.82 42982.16 47945.86 2018-11-12 09:09:15.000 316 21238.63 308.81 42982.16 47945.90 2018-11-12 09:09:16.000 316 21238.61 308.81 42982.18 47945.90 2018-11-12 09:09:17.000 316 21238.60 308.84 42982.19 47945.90 2018-11-12 09:09:18.000 316 21238.60 308.86 42982.21 47945.88 2018-11-12 09:09:19.000 316 21238.56 308.86 42982.16 47945.90 2018-11-12 09:09:20.000 316 21238.50 308.88 42982.19 47945.87 2018-11-12 09:09:21.000 316 21238.51 308.85 42982.18 47945.84 2018-11-12 09:09:22.000 316 21238.50 308.85 42982.21 47945.83 2018-11-12 09:09:23.000 316 21238.46 308.83 42982.20 47945.84 2018-11-12 09:09:24.000 316 21238.40 308.82 42982.20 47945.80 2018-11-12 09:09:25.000 316 21238.41 308.83 42982.22 47945.83 2018-11-12 09:09:26.000 316 21238.44 308.85 42982.20 47945.86 2018-11-12 09:09:27.000 316 21238.46 308.90 42982.20 47945.83 2018-11-12 09:09:28.000 316 21238.49 308.90 42982.20 47945.83 2018-11-12 09:09:29.000 316 21238.49 308.90 42982.19 47945.84 2018-11-12 09:09:30.000 316 21238.50 308.91 42982.23 47945.86 2018-11-12 09:09:31.000 316 21238.52 308.90 42982.22 47945.87 2018-11-12 09:09:32.000 316 21238.53 308.87 42982.25 47945.87 2018-11-12 09:09:33.000 316 21238.49 308.89 42982.26 47945.89 2018-11-12 09:09:34.000 316 21238.48 308.92 42982.27 47945.90 2018-11-12 09:09:35.000 316 21238.49 308.90 42982.29 47945.91 2018-11-12 09:09:36.000 316 21238.49 308.88 42982.31 47945.91 2018-11-12 09:09:37.000 316 21238.47 308.89 42982.32 47945.92 2018-11-12 09:09:38.000 316 21238.50 308.91 42982.29 47945.96 2018-11-12 09:09:39.000 316 21238.48 308.93 42982.27 47945.94 2018-11-12 09:09:40.000 316 21238.46 308.93 42982.28 47945.95 2018-11-12 09:09:41.000 316 21238.47 308.92 42982.28 47945.88 2018-11-12 09:09:42.000 316 21238.49 308.88 42982.28 47945.89 2018-11-12 09:09:43.000 316 21238.48 308.87 42982.25 47945.88 2018-11-12 09:09:44.000 316 21238.49 308.84 42982.24 47945.87 2018-11-12 09:09:45.000 316 21238.50 308.82 42982.23 47945.86 2018-11-12 09:09:46.000 316 21238.50 308.79 42982.22 47945.86 2018-11-12 09:09:47.000 316 21238.51 308.78 42982.22 47945.85 2018-11-12 09:09:48.000 316 21238.54 308.76 42982.18 47945.85 2018-11-12 09:09:49.000 316 21238.55 308.78 42982.16 47945.83 2018-11-12 09:09:50.000 316 21238.54 308.79 42982.16 47945.84 2018-11-12 09:09:51.000 316 21238.54 308.80 42982.16 47945.83 2018-11-12 09:09:52.000 316 21238.54 308.81 42982.14 47945.79 2018-11-12 09:09:53.000 316 21238.52 308.83 42982.08 47945.81 2018-11-12 09:09:54.000 316 21238.49 308.86 42982.05 47945.75 2018-11-12 09:09:55.000 316 21238.49 308.88 42982.03 47945.74 2018-11-12 09:09:56.000 316 21238.50 308.91 42982.03 47945.75 2018-11-12 09:09:57.000 316 21238.52 308.88 42982.03 47945.69 2018-11-12 09:09:58.000 316 21238.51 308.88 42982.02 47945.68 2018-11-12 09:09:59.000 316 21238.46 308.91 42982.01 47945.68 2018-11-12 09:10:00.000 316 21238.44 308.89 42981.99 47945.64 2018-11-12 09:10:01.000 316 21238.45 308.87 42981.97 47945.63 2018-11-12 09:10:02.000 316 21238.43 308.86 42981.96 47945.62 2018-11-12 09:10:03.000 316 21238.44 308.84 42981.97 47945.62 2018-11-12 09:10:04.000 316 21238.42 308.82 42981.97 47945.61 2018-11-12 09:10:05.000 316 21238.40 308.78 42981.99 47945.58 2018-11-12 09:10:06.000 316 21238.35 308.79 42981.97 47945.57 2018-11-12 09:10:07.000 316 21238.33 308.77 42981.96 47945.57 2018-11-12 09:10:08.000 316 21238.34 308.72 42981.94 47945.58 2018-11-12 09:10:09.000 316 21238.36 308.69 42981.95 47945.55 2018-11-12 09:10:10.000 316 21238.32 308.71 42981.96 47945.56 2018-11-12 09:10:11.000 316 21238.33 308.71 42981.98 47945.53 2018-11-12 09:10:12.000 316 21238.31 308.70 42981.98 47945.52 2018-11-12 09:10:13.000 316 21238.32 308.70 42981.96 47945.57 2018-11-12 09:10:14.000 316 21238.30 308.71 42981.96 47945.54 2018-11-12 09:10:15.000 316 21238.34 308.71 42981.91 47945.53 2018-11-12 09:10:16.000 316 21238.35 308.72 42981.89 47945.52 2018-11-12 09:10:17.000 316 21238.38 308.70 42981.88 47945.52 2018-11-12 09:10:18.000 316 21238.37 308.66 42981.91 47945.52 2018-11-12 09:10:19.000 316 21238.37 308.64 42981.92 47945.53 2018-11-12 09:10:20.000 316 21238.35 308.64 42981.90 47945.51 2018-11-12 09:10:21.000 316 21238.33 308.64 42981.88 47945.50 2018-11-12 09:10:22.000 316 21238.33 308.65 42981.91 47945.47 2018-11-12 09:10:23.000 316 21238.32 308.71 42981.90 47945.51 2018-11-12 09:10:24.000 316 21238.26 308.79 42981.86 47945.48 2018-11-12 09:10:25.000 316 21238.25 308.87 42981.80 47945.42 2018-11-12 09:10:26.000 316 21238.22 308.89 42981.76 47945.41 2018-11-12 09:10:27.000 316 21238.20 308.92 42981.74 47945.31 2018-11-12 09:10:28.000 316 21238.16 308.96 42981.72 47945.29 2018-11-12 09:10:29.000 316 21238.11 308.99 42981.68 47945.24 2018-11-12 09:10:30.000 316 21238.10 309.06 42981.64 47945.20 2018-11-12 09:10:31.000 316 21238.13 309.09 42981.62 47945.14 2018-11-12 09:10:32.000 316 21238.14 309.07 42981.51 47945.10 2018-11-12 09:10:33.000 316 21238.15 309.00 42981.51 47945.11 2018-11-12 09:10:34.000 316 21238.20 308.93 42981.56 47945.10 2018-11-12 09:10:35.000 316 21238.24 308.91 42981.57 47945.18 2018-11-12 09:10:36.000 316 21238.26 308.91 42981.57 47945.16 2018-11-12 09:10:37.000 316 21238.26 308.89 42981.60 47945.20 2018-11-12 09:10:38.000 316 21238.29 308.87 42981.59 47945.21 2018-11-12 09:10:39.000 316 21238.29 308.92 42981.59 47945.21 2018-11-12 09:10:40.000 316 21238.26 308.97 42981.54 47945.19 2018-11-12 09:10:41.000 316 21238.26 309.00 42981.51 47945.15 2018-11-12 09:10:42.000 316 21238.25 309.02 42981.46 47945.13 2018-11-12 09:10:43.000 316 21238.24 309.05 42981.46 47945.13 2018-11-12 09:10:44.000 316 21238.20 309.08 42981.44 47945.08 2018-11-12 09:10:45.000 316 21238.18 309.11 42981.39 47945.04 2018-11-12 09:10:46.000 316 21238.20 309.09 42981.38 47945.01 2018-11-12 09:10:47.000 316 21238.15 309.07 42981.42 47945.00 2018-11-12 09:10:48.000 316 21238.16 309.09 42981.38 47944.99 2018-11-12 09:10:49.000 316 21238.17 309.10 42981.36 47944.97 2018-11-12 09:10:50.000 316 21238.21 309.11 42981.40 47944.97 2018-11-12 09:10:51.000 316 21238.24 309.13 42981.36 47944.97 2018-11-12 09:10:52.000 316 21238.23 309.23 42981.30 47944.93 2018-11-12 09:10:53.000 316 21238.24 309.32 42981.21 47944.87 2018-11-12 09:10:54.000 316 21238.29 309.27 42981.16 47944.87 2018-11-12 09:10:55.000 316 21238.36 309.21 42981.11 47944.81 2018-11-12 09:10:56.000 316 21238.40 309.20 42981.13 47944.84 2018-11-12 09:10:57.000 316 21238.47 309.19 42981.11 47944.82 2018-11-12 09:10:58.000 316 21238.47 309.16 42981.08 47944.85 2018-11-12 09:10:59.000 316 21238.50 309.02 42981.16 47944.87 2018-11-12 09:11:00.000 316 21238.47 308.92 42981.20 47944.91 2018-11-12 09:11:01.000 316 21238.50 308.90 42981.27 47944.96 2018-11-12 09:11:02.000 316 21238.49 308.92 42981.27 47945.03 2018-11-12 09:11:03.000 316 21238.48 309.00 42981.29 47945.02 2018-11-12 09:11:04.000 316 21238.49 309.10 42981.25 47945.04 2018-11-12 09:11:05.000 316 21238.51 309.17 42981.22 47945.00 2018-11-12 09:11:06.000 316 21238.49 309.21 42981.18 47944.95 2018-11-12 09:11:07.000 316 21238.51 309.22 42981.11 47944.92 2018-11-12 09:11:08.000 316 21238.53 309.23 42981.14 47944.90 2018-11-12 09:11:09.000 316 21238.50 309.27 42981.11 47944.87 2018-11-12 09:11:10.000 316 21238.48 309.25 42981.10 47944.87 2018-11-12 09:11:11.000 316 21238.49 309.17 42981.11 47944.87 2018-11-12 09:11:12.000 316 21238.48 309.13 42981.17 47944.87 2018-11-12 09:11:13.000 316 21238.43 309.14 42981.20 47944.90 2018-11-12 09:11:14.000 316 21238.44 309.12 42981.21 47944.91 2018-11-12 09:11:15.000 316 21238.48 309.11 42981.24 47944.93 2018-11-12 09:11:16.000 316 21238.52 309.06 42981.29 47945.01 2018-11-12 09:11:17.000 316 21238.53 309.06 42981.28 47945.01 2018-11-12 09:11:18.000 316 21238.53 309.07 42981.28 47945.06 2018-11-12 09:11:19.000 316 21238.50 309.05 42981.29 47945.08 2018-11-12 09:11:20.000 316 21238.50 309.06 42981.30 47945.09 2018-11-12 09:11:21.000 316 21238.51 309.07 42981.31 47945.07 2018-11-12 09:11:22.000 316 21238.51 309.10 42981.32 47945.07 2018-11-12 09:11:23.000 316 21238.51 309.12 42981.29 47945.06 2018-11-12 09:11:24.000 316 21238.50 309.12 42981.25 47945.01 2018-11-12 09:11:25.000 316 21238.51 309.11 42981.28 47945.05 2018-11-12 09:11:26.000 316 21238.48 309.10 42981.29 47945.03 2018-11-12 09:11:27.000 316 21238.46 309.08 42981.25 47945.03 2018-11-12 09:11:28.000 316 21238.45 309.04 42981.30 47945.03 2018-11-12 09:11:29.000 316 21238.44 309.01 42981.30 47945.02 2018-11-12 09:11:30.000 316 21238.44 308.98 42981.30 47945.05 2018-11-12 09:11:31.000 316 21238.43 308.95 42981.30 47945.02 2018-11-12 09:11:32.000 316 21238.47 308.93 42981.32 47945.03 2018-11-12 09:11:33.000 316 21238.47 308.90 42981.34 47945.05 2018-11-12 09:11:34.000 316 21238.45 308.88 42981.32 47945.07 2018-11-12 09:11:35.000 316 21238.46 308.81 42981.31 47945.07 2018-11-12 09:11:36.000 316 21238.43 308.77 42981.31 47945.06 2018-11-12 09:11:37.000 316 21238.44 308.71 42981.32 47945.06 2018-11-12 09:11:38.000 316 21238.45 308.68 42981.31 47945.03 2018-11-12 09:11:39.000 316 21238.43 308.63 42981.31 47945.05 2018-11-12 09:11:40.000 316 21238.39 308.58 42981.36 47945.02 2018-11-12 09:11:41.000 316 21238.39 308.53 42981.39 47945.04 2018-11-12 09:11:42.000 316 21238.37 308.49 42981.41 47945.06 2018-11-12 09:11:43.000 316 21238.40 308.50 42981.42 47945.09 2018-11-12 09:11:44.000 316 21238.40 308.47 42981.42 47945.09 2018-11-12 09:11:45.000 316 21238.36 308.45 42981.41 47945.11 2018-11-12 09:11:46.000 316 21238.37 308.45 42981.43 47945.09 2018-11-12 09:11:47.000 316 21238.39 308.45 42981.45 47945.11 2018-11-12 09:11:48.000 316 21238.38 308.41 42981.41 47945.06 2018-11-12 09:11:49.000 316 21238.36 308.40 42981.45 47945.08 2018-11-12 09:11:50.000 316 21238.35 308.36 42981.45 47945.10 2018-11-12 09:11:51.000 316 21238.37 308.35 42981.46 47945.11 2018-11-12 09:11:52.000 316 21238.36 308.35 42981.46 47945.10 2018-11-12 09:11:53.000 316 21238.33 308.38 42981.47 47945.12 2018-11-12 09:11:54.000 316 21238.33 308.40 42981.47 47945.12 2018-11-12 09:11:55.000 316 21238.35 308.39 42981.49 47945.14 2018-11-12 09:11:56.000 316 21238.36 308.41 42981.45 47945.14 2018-11-12 09:11:57.000 316 21238.42 308.42 42981.45 47945.18 2018-11-12 09:11:58.000 316 21238.44 308.44 42981.45 47945.14 2018-11-12 09:11:59.000 316 21238.46 308.42 42981.47 47945.18 2018-11-12 09:12:00.000 316 21238.51 308.39 42981.49 47945.18 2018-11-12 09:12:01.000 316 21238.53 308.39 42981.43 47945.21 2018-11-12 09:12:02.000 316 21238.54 308.36 42981.42 47945.17 2018-11-12 09:12:03.000 316 21238.57 308.32 42981.40 47945.24 2018-11-12 09:12:04.000 316 21238.60 308.28 42981.42 47945.17 2018-11-12 09:12:05.000 316 21238.55 308.25 42981.45 47945.20 2018-11-12 09:12:06.000 316 21238.56 308.21 42981.44 47945.21 2018-11-12 09:12:07.000 316 21238.56 308.15 42981.44 47945.21 2018-11-12 09:12:08.000 316 21238.52 308.07 42981.47 47945.21 2018-11-12 09:12:09.000 316 21238.48 308.03 42981.49 47945.21 2018-11-12 09:12:10.000 316 21238.44 308.01 42981.52 47945.22 2018-11-12 09:12:11.000 316 21238.42 307.97 42981.54 47945.21 2018-11-12 09:12:12.000 316 21238.37 307.94 42981.52 47945.20 2018-11-12 09:12:13.000 316 21238.35 307.91 42981.56 47945.17 2018-11-12 09:12:14.000 316 21238.32 307.89 42981.62 47945.21 2018-11-12 09:12:15.000 316 21238.26 307.90 42981.60 47945.19 2018-11-12 09:12:16.000 316 21238.25 307.90 42981.60 47945.16 2018-11-12 09:12:17.000 316 21238.25 307.92 42981.59 47945.19 2018-11-12 09:12:18.000 316 21238.25 307.90 42981.61 47945.18 2018-11-12 09:12:19.000 316 21238.26 307.88 42981.62 47945.18 2018-11-12 09:12:20.000 316 21238.24 307.86 42981.63 47945.22 2018-11-12 09:12:21.000 316 21238.21 307.87 42981.65 47945.21 2018-11-12 09:12:22.000 316 21238.23 307.85 42981.66 47945.21 2018-11-12 09:12:23.000 316 21238.21 307.83 42981.68 47945.24 2018-11-12 09:12:24.000 316 21238.20 307.81 42981.69 47945.24 2018-11-12 09:12:25.000 316 21238.23 307.79 42981.70 47945.28 2018-11-12 09:12:26.000 316 21238.27 307.78 42981.73 47945.29 2018-11-12 09:12:27.000 316 21238.27 307.78 42981.74 47945.32 2018-11-12 09:12:28.000 316 21238.29 307.79 42981.76 47945.33 2018-11-12 09:12:29.000 316 21238.32 307.77 42981.77 47945.34 2018-11-12 09:12:30.000 316 21238.35 307.73 42981.82 47945.41 2018-11-12 09:12:31.000 316 21238.38 307.71 42981.84 47945.44 2018-11-12 09:12:32.000 316 21238.40 307.68 42981.87 47945.46 2018-11-12 09:12:33.000 316 21238.41 307.65 42981.90 47945.51 2018-11-12 09:12:34.000 316 21238.43 307.61 42981.92 47945.54 2018-11-12 09:12:35.000 316 21238.46 307.57 42981.97 47945.57 2018-11-12 09:12:36.000 316 21238.47 307.48 42981.98 47945.62 2018-11-12 09:12:37.000 316 21238.49 307.43 42981.98 47945.60 2018-11-12 09:12:38.000 316 21238.53 307.35 42981.96 47945.62 2018-11-12 09:12:39.000 316 21238.56 307.31 42982.02 47945.68 2018-11-12 09:12:40.000 316 21238.59 307.27 42982.02 47945.68 2018-11-12 09:12:41.000 316 21238.59 307.23 42981.99 47945.70 2018-11-12 09:12:42.000 316 21238.59 307.16 42981.99 47945.67 2018-11-12 09:12:43.000 316 21238.60 307.11 42982.03 47945.71 2018-11-12 09:12:44.000 316 21238.61 307.06 42982.07 47945.73 2018-11-12 09:12:45.000 316 21238.59 307.06 42982.05 47945.72 2018-11-12 09:12:46.000 316 21238.57 307.03 42982.06 47945.71 2018-11-12 09:12:47.000 316 21238.56 307.02 42982.05 47945.74 2018-11-12 09:12:48.000 316 21238.52 307.05 42982.06 47945.70 2018-11-12 09:12:49.000 316 21238.51 307.10 42982.06 47945.71 2018-11-12 09:12:50.000 316 21238.50 307.17 42982.00 47945.68 2018-11-12 09:12:51.000 316 21238.43 307.27 42981.97 47945.64 2018-11-12 09:12:52.000 316 21238.36 307.35 42981.93 47945.57 2018-11-12 09:12:53.000 316 21238.26 307.43 42981.90 47945.52 2018-11-12 09:12:54.000 316 21238.20 307.51 42981.87 47945.47 2018-11-12 09:12:55.000 316 21238.13 307.59 42981.86 47945.43 2018-11-12 09:12:56.000 316 21238.14 307.65 42981.80 47945.38 2018-11-12 09:12:57.000 316 21238.11 307.66 42981.78 47945.33 2018-11-12 09:12:58.000 316 21238.02 307.66 42981.78 47945.28 2018-11-12 09:12:59.000 316 21237.98 307.66 42981.76 47945.24 2018-11-12 09:13:00.000 316 21237.96 307.64 42981.79 47945.22 2018-11-12 09:13:01.000 316 21237.94 307.66 42981.76 47945.19 2018-11-12 09:13:02.000 316 21237.93 307.68 42981.76 47945.21 2018-11-12 09:13:03.000 316 21237.93 307.69 42981.76 47945.20 2018-11-12 09:13:04.000 316 21237.91 307.72 42981.72 47945.18 2018-11-12 09:13:05.000 316 21237.90 307.72 42981.69 47945.16 2018-11-12 09:13:06.000 316 21237.88 307.70 42981.68 47945.12 2018-11-12 09:13:07.000 316 21237.89 307.66 42981.65 47945.06 2018-11-12 09:13:08.000 316 21237.89 307.63 42981.65 47945.09 2018-11-12 09:13:09.000 316 21237.96 307.61 42981.64 47945.08 2018-11-12 09:13:10.000 316 21237.96 307.59 42981.61 47945.06 2018-11-12 09:13:11.000 316 21237.98 307.54 42981.54 47945.02 2018-11-12 09:13:12.000 316 21238.03 307.47 42981.52 47945.05 2018-11-12 09:13:13.000 316 21238.14 307.41 42981.55 47945.03 2018-11-12 09:13:14.000 316 21238.20 307.35 42981.58 47945.10 2018-11-12 09:13:15.000 316 21238.22 307.31 42981.56 47945.11 2018-11-12 09:13:16.000 316 21238.25 307.26 42981.57 47945.14 2018-11-12 09:13:17.000 316 21238.27 307.23 42981.56 47945.16 2018-11-12 09:13:18.000 316 21238.28 307.16 42981.56 47945.18 2018-11-12 09:13:19.000 316 21238.26 307.16 42981.51 47945.16 2018-11-12 09:13:20.000 316 21238.21 307.17 42981.53 47945.19 2018-11-12 09:13:21.000 316 21238.19 307.23 42981.48 47945.12 2018-11-12 09:13:22.000 316 21238.14 307.29 42981.47 47945.11 2018-11-12 09:13:23.000 316 21238.09 307.29 42981.42 47945.02 2018-11-12 09:13:24.000 316 21238.09 307.34 42981.40 47944.98 2018-11-12 09:13:25.000 316 21238.12 307.35 42981.38 47944.96 2018-11-12 09:13:26.000 316 21238.11 307.41 42981.35 47944.90 2018-11-12 09:13:27.000 316 21238.09 307.48 42981.32 47944.88 2018-11-12 09:13:28.000 316 21238.07 307.54 42981.28 47944.84 2018-11-12 09:13:29.000 316 21238.09 307.57 42981.25 47944.82 2018-11-12 09:13:30.000 316 21238.07 307.57 42981.27 47944.81 2018-11-12 09:13:31.000 316 21238.10 307.57 42981.27 47944.82 2018-11-12 09:13:32.000 316 21238.12 307.59 42981.31 47944.84 2018-11-12 09:13:33.000 316 21238.13 307.63 42981.27 47944.84 2018-11-12 09:13:34.000 316 21238.15 307.68 42981.28 47944.83 2018-11-12 09:13:35.000 316 21238.14 307.66 42981.28 47944.85 2018-11-12 09:13:36.000 316 21238.17 307.63 42981.27 47944.86 2018-11-12 09:13:37.000 316 21238.17 307.68 42981.30 47944.85 2018-11-12 09:13:38.000 316 21238.16 307.67 42981.29 47944.87 2018-11-12 09:13:39.000 316 21238.16 307.62 42981.27 47944.86 2018-11-12 09:13:40.000 316 21238.17 307.59 42981.31 47944.85 2018-11-12 09:13:41.000 316 21238.16 307.54 42981.31 47944.86 2018-11-12 09:13:42.000 316 21238.18 307.52 42981.29 47944.87 2018-11-12 09:13:43.000 316 21238.18 307.48 42981.28 47944.88 2018-11-12 09:13:44.000 316 21238.15 307.48 42981.28 47944.88 2018-11-12 09:13:45.000 316 21238.11 307.48 42981.32 47944.87 2018-11-12 09:13:46.000 316 21238.08 307.49 42981.31 47944.90 2018-11-12 09:13:47.000 316 21238.04 307.53 42981.31 47944.86 2018-11-12 09:13:48.000 316 21238.03 307.54 42981.33 47944.88 2018-11-12 09:13:49.000 316 21238.06 307.54 42981.29 47944.84 2018-11-12 09:13:50.000 316 21238.05 307.57 42981.32 47944.80 2018-11-12 09:13:51.000 316 21238.03 307.55 42981.31 47944.85 2018-11-12 09:13:52.000 316 21238.01 307.53 42981.31 47944.81 2018-11-12 09:13:53.000 316 21237.95 307.56 42981.29 47944.80 2018-11-12 09:13:54.000 316 21237.90 307.63 42981.28 47944.75 2018-11-12 09:13:55.000 316 21237.87 307.67 42981.20 47944.69 2018-11-12 09:13:56.000 316 21237.83 307.66 42981.13 47944.62 2018-11-12 09:13:57.000 316 21237.78 307.65 42981.09 47944.56 2018-11-12 09:13:58.000 316 21237.77 307.65 42981.06 47944.49 2018-11-12 09:13:59.000 316 21237.76 307.66 42981.03 47944.47 2018-11-12 09:14:00.000 316 21237.76 307.61 42981.03 47944.43 2018-11-12 09:14:01.000 316 21237.75 307.58 42981.01 47944.42 2018-11-12 09:14:02.000 316 21237.75 307.54 42981.04 47944.42 2018-11-12 09:14:03.000 316 21237.72 307.54 42980.99 47944.41 2018-11-12 09:14:04.000 316 21237.73 307.52 42981.02 47944.43 2018-11-12 09:14:05.000 316 21237.74 307.44 42981.06 47944.45 2018-11-12 09:14:06.000 316 21237.76 307.40 42981.05 47944.47 2018-11-12 09:14:07.000 316 21237.80 307.35 42981.11 47944.51 2018-11-12 09:14:08.000 316 21237.84 307.33 42981.17 47944.55 2018-11-12 09:14:09.000 316 21237.85 307.29 42981.17 47944.57 2018-11-12 09:14:10.000 316 21237.89 307.23 42981.24 47944.65 2018-11-12 09:14:11.000 316 21237.86 307.21 42981.27 47944.63 2018-11-12 09:14:12.000 316 21237.86 307.20 42981.24 47944.65 2018-11-12 09:14:13.000 316 21237.86 307.15 42981.27 47944.72 2018-11-12 09:14:14.000 316 21237.87 307.14 42981.29 47944.69 2018-11-12 09:14:15.000 316 21237.89 307.17 42981.24 47944.69 2018-11-12 09:14:16.000 316 21237.87 307.19 42981.21 47944.65 2018-11-12 09:14:17.000 316 21237.83 307.19 42981.18 47944.65 2018-11-12 09:14:18.000 316 21237.80 307.20 42981.12 47944.61 2018-11-12 09:14:19.000 316 21237.80 307.17 42981.11 47944.57 2018-11-12 09:14:20.000 316 21237.81 307.18 42981.10 47944.55 2018-11-12 09:14:21.000 316 21237.79 307.21 42981.13 47944.53 2018-11-12 09:14:22.000 316 21237.79 307.22 42981.15 47944.55 2018-11-12 09:14:23.000 316 21237.80 307.26 42981.14 47944.54 2018-11-12 09:14:24.000 316 21237.79 307.29 42981.12 47944.56 2018-11-12 09:14:25.000 316 21237.78 307.32 42981.13 47944.54 2018-11-12 09:14:26.000 316 21237.80 307.31 42981.13 47944.54 2018-11-12 09:14:27.000 316 21237.80 307.32 42981.15 47944.53 2018-11-12 09:14:28.000 316 21237.81 307.35 42981.15 47944.55 2018-11-12 09:14:29.000 316 21237.84 307.34 42981.17 47944.56 2018-11-12 09:14:30.000 316 21237.90 307.36 42981.18 47944.59 2018-11-12 09:14:31.000 316 21237.94 307.39 42981.19 47944.61 2018-11-12 09:14:32.000 316 21237.99 307.37 42981.21 47944.65 2018-11-12 09:14:33.000 316 21238.07 307.35 42981.22 47944.69 2018-11-12 09:14:34.000 316 21238.08 307.36 42981.24 47944.74 2018-11-12 09:14:35.000 316 21238.12 307.32 42981.25 47944.77 2018-11-12 09:14:36.000 316 21238.14 307.30 42981.27 47944.78 2018-11-12 09:14:37.000 316 21238.15 307.26 42981.29 47944.82 2018-11-12 09:14:38.000 316 21238.13 307.25 42981.30 47944.82 2018-11-12 09:14:39.000 316 21238.12 307.27 42981.28 47944.82 2018-11-12 09:14:40.000 316 21238.08 307.44 42981.21 47944.81 2018-11-12 09:14:41.000 316 21238.03 307.56 42981.06 47944.74 2018-11-12 09:14:42.000 316 21238.04 307.56 42980.99 47944.61 2018-11-12 09:14:43.000 316 21238.01 307.56 42980.93 47944.51 2018-11-12 09:14:44.000 316 21238.02 307.55 42980.89 47944.46 2018-11-12 09:14:45.000 316 21238.01 307.52 42980.89 47944.43 2018-11-12 09:14:46.000 316 21237.98 307.49 42980.89 47944.37 2018-11-12 09:14:47.000 316 21237.98 307.41 42980.90 47944.38 2018-11-12 09:14:48.000 316 21237.98 307.34 42980.95 47944.41 2018-11-12 09:14:49.000 316 21237.96 307.31 42980.98 47944.42 2018-11-12 09:14:50.000 316 21237.91 307.29 42981.00 47944.46 2018-11-12 09:14:51.000 316 21237.91 307.25 42981.04 47944.49 2018-11-12 09:14:52.000 316 21237.89 307.22 42981.06 47944.51 2018-11-12 09:14:53.000 316 21237.82 307.20 42981.07 47944.52 2018-11-12 09:14:54.000 316 21237.76 307.23 42981.10 47944.49 2018-11-12 09:14:55.000 316 21237.73 307.24 42981.12 47944.49 2018-11-12 09:14:56.000 316 21237.67 307.26 42981.13 47944.50 2018-11-12 09:14:57.000 316 21237.63 307.27 42981.14 47944.48 2018-11-12 09:14:58.000 316 21237.59 307.33 42981.14 47944.43 2018-11-12 09:14:59.000 316 21237.58 307.36 42981.12 47944.44 2018-11-12 09:15:00.000 316 21237.59 307.37 42981.11 47944.45 2018-11-12 09:15:01.000 316 21237.57 307.38 42981.10 47944.43 2018-11-12 09:15:02.000 316 21237.57 307.35 42981.11 47944.41 2018-11-12 09:15:03.000 316 21237.56 307.36 42981.10 47944.42 2018-11-12 09:15:04.000 316 21237.54 307.36 42981.11 47944.42 2018-11-12 09:15:05.000 316 21237.60 307.36 42981.10 47944.43 2018-11-12 09:15:06.000 316 21237.66 307.36 42981.10 47944.44 2018-11-12 09:15:07.000 316 21237.68 307.33 42981.09 47944.44 2018-11-12 09:15:08.000 316 21237.67 307.33 42981.06 47944.46 2018-11-12 09:15:09.000 316 21237.66 307.32 42981.09 47944.46 2018-11-12 09:15:10.000 316 21237.67 307.30 42981.07 47944.46 2018-11-12 09:15:11.000 316 21237.66 307.34 42981.08 47944.49 2018-11-12 09:15:12.000 316 21237.67 307.39 42981.10 47944.49 2018-11-12 09:15:13.000 316 21237.73 307.42 42981.10 47944.50 2018-11-12 09:15:14.000 316 21237.71 307.40 42981.11 47944.49 2018-11-12 09:15:15.000 316 21237.76 307.36 42981.10 47944.49 2018-11-12 09:15:16.000 316 21237.79 307.34 42981.13 47944.55 2018-11-12 09:15:17.000 316 21237.79 307.35 42981.16 47944.55 2018-11-12 09:15:18.000 316 21237.80 307.35 42981.19 47944.59 2018-11-12 09:15:19.000 316 21237.80 307.34 42981.17 47944.62 2018-11-12 09:15:20.000 316 21237.79 307.37 42981.21 47944.61 2018-11-12 09:15:21.000 316 21237.82 307.40 42981.23 47944.61 2018-11-12 09:15:22.000 316 21237.83 307.41 42981.21 47944.59 2018-11-12 09:15:23.000 316 21237.86 307.44 42981.21 47944.63 2018-11-12 09:15:24.000 316 21237.86 307.47 42981.18 47944.62 2018-11-12 09:15:25.000 316 21237.86 307.51 42981.15 47944.60 2018-11-12 09:15:26.000 316 21237.87 307.52 42981.15 47944.63 2018-11-12 09:15:27.000 316 21237.90 307.50 42981.14 47944.61 2018-11-12 09:15:28.000 316 21237.89 307.50 42981.18 47944.61 2018-11-12 09:15:29.000 316 21237.85 307.54 42981.18 47944.59 2018-11-12 09:15:30.000 316 21237.84 307.57 42981.21 47944.60 2018-11-12 09:15:31.000 316 21237.84 307.56 42981.20 47944.60 2018-11-12 09:15:32.000 316 21237.80 307.60 42981.20 47944.58 2018-11-12 09:15:33.000 316 21237.79 307.62 42981.21 47944.62 2018-11-12 09:15:34.000 316 21237.80 307.64 42981.24 47944.62 2018-11-12 09:15:35.000 316 21237.78 307.66 42981.22 47944.62 2018-11-12 09:15:36.000 316 21237.75 307.71 42981.20 47944.61 2018-11-12 09:15:37.000 316 21237.73 307.77 42981.21 47944.60 2018-11-12 09:15:38.000 316 21237.71 307.77 42981.21 47944.61 2018-11-12 09:15:39.000 316 21237.69 307.77 42981.18 47944.60 2018-11-12 09:15:40.000 316 21237.69 307.78 42981.19 47944.55 2018-11-12 09:15:41.000 316 21237.69 307.77 42981.18 47944.57 2018-11-12 09:15:42.000 316 21237.69 307.75 42981.20 47944.58 2018-11-12 09:15:43.000 316 21237.67 307.74 42981.22 47944.58 2018-11-12 09:15:44.000 316 21237.64 307.71 42981.19 47944.56 2018-11-12 09:15:45.000 316 21237.63 307.66 42981.23 47944.57 2018-11-12 09:15:46.000 316 21237.65 307.63 42981.27 47944.59 2018-11-12 09:15:47.000 316 21237.65 307.60 42981.26 47944.57 2018-11-12 09:15:48.000 316 21237.63 307.51 42981.27 47944.58 2018-11-12 09:15:49.000 316 21237.60 307.44 42981.29 47944.59 2018-11-12 09:15:50.000 316 21237.58 307.39 42981.29 47944.56 2018-11-12 09:15:51.000 316 21237.59 307.40 42981.27 47944.59 2018-11-12 09:15:52.000 316 21237.59 307.40 42981.23 47944.55 2018-11-12 09:15:53.000 316 21237.57 307.37 42981.26 47944.58 2018-11-12 09:15:54.000 316 21237.57 307.37 42981.23 47944.56 2018-11-12 09:15:55.000 316 21237.53 307.38 42981.22 47944.54 2018-11-12 09:15:56.000 316 21237.52 307.38 42981.21 47944.53 2018-11-12 09:15:57.000 316 21237.54 307.41 42981.23 47944.55 2018-11-12 09:15:58.000 316 21237.55 307.45 42981.23 47944.51 2018-11-12 09:15:59.000 316 21237.57 307.52 42981.19 47944.53 2018-11-12 09:16:00.000 316 21237.55 307.56 42981.18 47944.51 2018-11-12 09:16:01.000 316 21237.55 307.61 42981.21 47944.52 2018-11-12 09:16:02.000 316 21237.57 307.66 42981.21 47944.52 2018-11-12 09:16:03.000 316 21237.55 307.70 42981.21 47944.52 2018-11-12 09:16:04.000 316 21237.54 307.74 42981.20 47944.52 2018-11-12 09:16:05.000 316 21237.54 307.79 42981.16 47944.51 2018-11-12 09:16:06.000 316 21237.54 307.84 42981.16 47944.51 2018-11-12 09:16:07.000 316 21237.57 307.87 42981.20 47944.53 2018-11-12 09:16:08.000 316 21237.57 307.88 42981.20 47944.52 2018-11-12 09:16:09.000 316 21237.55 307.91 42981.22 47944.52 2018-11-12 09:16:10.000 316 21237.55 307.93 42981.21 47944.53 2018-11-12 09:16:11.000 316 21237.51 307.94 42981.22 47944.53 2018-11-12 09:16:12.000 316 21237.49 307.93 42981.22 47944.54 2018-11-12 09:16:13.000 316 21237.49 307.96 42981.20 47944.54 2018-11-12 09:16:14.000 316 21237.45 307.98 42981.24 47944.54 2018-11-12 09:16:15.000 316 21237.44 307.99 42981.24 47944.54 2018-11-12 09:16:16.000 316 21237.45 307.98 42981.20 47944.52 2018-11-12 09:16:17.000 316 21237.49 307.98 42981.23 47944.50 2018-11-12 09:16:18.000 316 21237.51 307.96 42981.26 47944.52 2018-11-12 09:16:19.000 316 21237.50 307.94 42981.26 47944.52 2018-11-12 09:16:20.000 316 21237.51 307.92 42981.25 47944.56 2018-11-12 09:16:21.000 316 21237.50 307.96 42981.23 47944.54 2018-11-12 09:16:22.000 316 21237.52 307.95 42981.28 47944.58 2018-11-12 09:16:23.000 316 21237.51 307.94 42981.28 47944.58 2018-11-12 09:16:24.000 316 21237.51 307.93 42981.27 47944.57 2018-11-12 09:16:25.000 316 21237.49 307.94 42981.27 47944.59 2018-11-12 09:16:26.000 316 21237.43 307.91 42981.30 47944.58 2018-11-12 09:16:27.000 316 21237.39 307.87 42981.29 47944.54 2018-11-12 09:16:28.000 316 21237.39 307.83 42981.31 47944.56 2018-11-12 09:16:29.000 316 21237.36 307.82 42981.33 47944.53 2018-11-12 09:16:30.000 316 21237.39 307.81 42981.35 47944.59 2018-11-12 09:16:31.000 316 21237.37 307.80 42981.35 47944.59 2018-11-12 09:16:32.000 316 21237.40 307.83 42981.37 47944.58 2018-11-12 09:16:33.000 316 21237.39 307.79 42981.38 47944.59 2018-11-12 09:16:34.000 316 21237.39 307.78 42981.37 47944.59 2018-11-12 09:16:35.000 316 21237.40 307.79 42981.33 47944.59 2018-11-12 09:16:36.000 316 21237.44 307.80 42981.35 47944.60 2018-11-12 09:16:37.000 316 21237.47 307.81 42981.32 47944.57 2018-11-12 09:16:38.000 316 21237.44 307.81 42981.31 47944.58 2018-11-12 09:16:39.000 316 21237.44 307.82 42981.34 47944.58 2018-11-12 09:16:40.000 316 21237.46 307.81 42981.33 47944.56 2018-11-12 09:16:41.000 316 21237.47 307.81 42981.32 47944.60 2018-11-12 09:16:42.000 316 21237.51 307.79 42981.30 47944.57 2018-11-12 09:16:43.000 316 21237.51 307.79 42981.27 47944.59 2018-11-12 09:16:44.000 316 21237.52 307.76 42981.28 47944.57 2018-11-12 09:16:45.000 316 21237.54 307.75 42981.27 47944.60 2018-11-12 09:16:46.000 316 21237.57 307.74 42981.30 47944.61 2018-11-12 09:16:47.000 316 21237.58 307.73 42981.31 47944.62 2018-11-12 09:16:48.000 316 21237.59 307.78 42981.28 47944.63 2018-11-12 09:16:49.000 316 21237.64 307.82 42981.26 47944.63 2018-11-12 09:16:50.000 316 21237.60 307.84 42981.24 47944.61 2018-11-12 09:16:51.000 316 21237.60 307.86 42981.26 47944.63 2018-11-12 09:16:52.000 316 21237.63 307.86 42981.24 47944.59 2018-11-12 09:16:53.000 316 21237.63 307.89 42981.24 47944.63 2018-11-12 09:16:54.000 316 21237.59 307.89 42981.27 47944.63 2018-11-12 09:16:55.000 316 21237.60 307.94 42981.26 47944.64 2018-11-12 09:16:56.000 316 21237.60 307.96 42981.30 47944.64 2018-11-12 09:16:57.000 316 21237.57 308.06 42981.30 47944.62 2018-11-12 09:16:58.000 316 21237.58 308.13 42981.26 47944.61 2018-11-12 09:16:59.000 316 21237.59 308.19 42981.23 47944.57 2018-11-12 09:17:00.000 316 21237.53 308.24 42981.23 47944.57 2018-11-12 09:17:01.000 316 21237.55 308.28 42981.22 47944.53 2018-11-12 09:17:02.000 316 21237.56 308.34 42981.17 47944.55 2018-11-12 09:17:03.000 316 21237.58 308.39 42981.13 47944.54 2018-11-12 09:17:04.000 316 21237.60 308.41 42981.18 47944.51 2018-11-12 09:17:05.000 316 21237.58 308.46 42981.14 47944.53 2018-11-12 09:17:06.000 316 21237.58 308.49 42981.14 47944.45 2018-11-12 09:17:07.000 316 21237.57 308.52 42981.12 47944.49 2018-11-12 09:17:08.000 316 21237.58 308.56 42981.10 47944.48 2018-11-12 09:17:09.000 316 21237.58 308.61 42981.10 47944.43 2018-11-12 09:17:10.000 316 21237.54 308.67 42981.04 47944.42 2018-11-12 09:17:11.000 316 21237.51 308.74 42980.99 47944.40 2018-11-12 09:17:12.000 316 21237.48 308.77 42980.98 47944.33 2018-11-12 09:17:13.000 316 21237.48 308.78 42980.95 47944.30 2018-11-12 09:17:14.000 316 21237.44 308.77 42980.93 47944.27 2018-11-12 09:17:15.000 316 21237.42 308.79 42980.91 47944.25 2018-11-12 09:17:16.000 316 21237.41 308.77 42980.88 47944.21 2018-11-12 09:17:17.000 316 21237.40 308.79 42980.85 47944.17 2018-11-12 09:17:18.000 316 21237.41 308.78 42980.83 47944.15 2018-11-12 09:17:19.000 316 21237.41 308.79 42980.84 47944.14 2018-11-12 09:17:20.000 316 21237.40 308.79 42980.85 47944.10 2018-11-12 09:17:21.000 316 21237.36 308.80 42980.84 47944.12 2018-11-12 09:17:22.000 316 21237.33 308.78 42980.84 47944.09 2018-11-12 09:17:23.000 316 21237.37 308.72 42980.85 47944.08 2018-11-12 09:17:24.000 316 21237.40 308.65 42980.89 47944.11 2018-11-12 09:17:25.000 316 21237.41 308.64 42980.89 47944.17 2018-11-12 09:17:26.000 316 21237.41 308.64 42980.90 47944.18 2018-11-12 09:17:27.000 316 21237.42 308.62 42980.95 47944.23 2018-11-12 09:17:28.000 316 21237.44 308.61 42980.99 47944.22 2018-11-12 09:17:29.000 316 21237.42 308.61 42980.97 47944.27 2018-11-12 09:17:30.000 316 21237.38 308.61 42981.00 47944.27 2018-11-12 09:17:31.000 316 21237.39 308.61 42980.98 47944.23 2018-11-12 09:17:32.000 316 21237.39 308.63 42980.96 47944.25 2018-11-12 09:17:33.000 316 21237.38 308.64 42980.95 47944.22 2018-11-12 09:17:34.000 316 21237.41 308.64 42980.93 47944.23 2018-11-12 09:17:35.000 316 21237.45 308.63 42980.95 47944.24 2018-11-12 09:17:36.000 316 21237.47 308.62 42980.95 47944.23 2018-11-12 09:17:37.000 316 21237.46 308.60 42980.94 47944.23 2018-11-12 09:17:38.000 316 21237.46 308.59 42980.93 47944.25 2018-11-12 09:17:39.000 316 21237.46 308.61 42980.94 47944.26 2018-11-12 09:17:40.000 316 21237.49 308.64 42980.91 47944.22 2018-11-12 09:17:41.000 316 21237.49 308.64 42980.92 47944.24 2018-11-12 09:17:42.000 316 21237.47 308.67 42980.89 47944.19 2018-11-12 09:17:43.000 316 21237.45 308.65 42980.88 47944.19 2018-11-12 09:17:44.000 316 21237.42 308.64 42980.86 47944.22 2018-11-12 09:17:45.000 316 21237.44 308.64 42980.85 47944.19 2018-11-12 09:17:46.000 316 21237.42 308.71 42980.87 47944.19 2018-11-12 09:17:47.000 316 21237.38 308.88 42980.83 47944.16 2018-11-12 09:17:48.000 316 21237.39 309.06 42980.69 47944.05 2018-11-12 09:17:49.000 316 21237.36 309.17 42980.57 47943.99 2018-11-12 09:17:50.000 316 21237.36 309.21 42980.49 47943.88 2018-11-12 09:17:51.000 316 21237.35 309.22 42980.44 47943.80 2018-11-12 09:17:52.000 316 21237.34 309.23 42980.41 47943.73 2018-11-12 09:17:53.000 316 21237.29 309.26 42980.37 47943.69 2018-11-12 09:17:54.000 316 21237.25 309.25 42980.33 47943.63 2018-11-12 09:17:55.000 316 21237.25 309.24 42980.29 47943.57 2018-11-12 09:17:56.000 316 21237.21 309.22 42980.28 47943.58 2018-11-12 09:17:57.000 316 21237.17 309.18 42980.27 47943.52 2018-11-12 09:17:58.000 316 21237.20 309.07 42980.32 47943.55 2018-11-12 09:17:59.000 316 21237.22 308.96 42980.36 47943.59 2018-11-12 09:18:00.000 316 21237.25 308.86 42980.42 47943.63 2018-11-12 09:18:01.000 316 21237.25 308.76 42980.49 47943.68 2018-11-12 09:18:02.000 316 21237.26 308.69 42980.56 47943.76 2018-11-12 09:18:03.000 316 21237.22 308.70 42980.65 47943.82 2018-11-12 09:18:04.000 316 21237.20 308.71 42980.65 47943.88 2018-11-12 09:18:05.000 316 21237.17 308.70 42980.68 47943.88 2018-11-12 09:18:06.000 316 21237.16 308.71 42980.69 47943.86 2018-11-12 09:18:07.000 316 21237.16 308.78 42980.68 47943.91 2018-11-12 09:18:08.000 316 21237.19 308.83 42980.68 47943.88 2018-11-12 09:18:09.000 316 21237.22 308.87 42980.65 47943.88 2018-11-12 09:18:10.000 316 21237.25 308.90 42980.61 47943.85 2018-11-12 09:18:11.000 316 21237.27 308.98 42980.57 47943.85 2018-11-12 09:18:12.000 316 21237.28 309.05 42980.54 47943.83 2018-11-12 09:18:13.000 316 21237.32 309.09 42980.52 47943.79 2018-11-12 09:18:14.000 316 21237.34 309.12 42980.47 47943.79 2018-11-12 09:18:15.000 316 21237.38 309.14 42980.45 47943.77 2018-11-12 09:18:16.000 316 21237.40 309.14 42980.48 47943.80 2018-11-12 09:18:17.000 316 21237.44 309.06 42980.55 47943.77 2018-11-12 09:18:18.000 316 21237.42 308.98 42980.57 47943.84 2018-11-12 09:18:19.000 316 21237.42 308.95 42980.61 47943.92 2018-11-12 09:18:20.000 316 21237.46 308.97 42980.65 47943.95 2018-11-12 09:18:21.000 316 21237.42 308.95 42980.69 47944.00 2018-11-12 09:18:22.000 316 21237.45 308.95 42980.74 47944.03 2018-11-12 09:18:23.000 316 21237.42 308.98 42980.77 47944.06 2018-11-12 09:18:24.000 316 21237.39 308.98 42980.76 47944.04 2018-11-12 09:18:25.000 316 21237.43 308.94 42980.81 47944.03 2018-11-12 09:18:26.000 316 21237.41 308.92 42980.80 47944.05 2018-11-12 09:18:27.000 316 21237.40 308.91 42980.78 47944.03 2018-11-12 09:18:28.000 316 21237.39 308.90 42980.75 47944.03 2018-11-12 09:18:29.000 316 21237.38 308.83 42980.81 47944.06 2018-11-12 09:18:30.000 316 21237.38 308.79 42980.84 47944.04 2018-11-12 09:18:31.000 316 21237.36 308.80 42980.87 47944.07 2018-11-12 09:18:32.000 316 21237.32 308.82 42980.88 47944.08 2018-11-12 09:18:33.000 316 21237.28 308.83 42980.85 47944.07 2018-11-12 09:18:34.000 316 21237.29 308.86 42980.88 47944.08 2018-11-12 09:18:35.000 316 21237.29 308.87 42980.89 47944.08 2018-11-12 09:18:36.000 316 21237.28 308.90 42980.91 47944.09 2018-11-12 09:18:37.000 316 21237.33 308.94 42980.89 47944.09 2018-11-12 09:18:38.000 316 21237.28 308.98 42980.87 47944.07 2018-11-12 09:18:39.000 316 21237.27 308.99 42980.85 47944.05 2018-11-12 09:18:40.000 316 21237.23 309.01 42980.85 47944.04 2018-11-12 09:18:41.000 316 21237.20 309.02 42980.85 47944.02 2018-11-12 09:18:42.000 316 21237.18 309.03 42980.84 47943.99 2018-11-12 09:18:43.000 316 21237.15 309.04 42980.84 47943.97 2018-11-12 09:18:44.000 316 21237.12 309.01 42980.86 47943.97 2018-11-12 09:18:45.000 316 21237.12 308.98 42980.84 47943.96 2018-11-12 09:18:46.000 316 21237.12 308.97 42980.85 47943.96 2018-11-12 09:18:47.000 316 21237.10 308.93 42980.83 47943.92 2018-11-12 09:18:48.000 316 21237.09 308.87 42980.84 47943.93 2018-11-12 09:18:49.000 316 21237.11 308.86 42980.79 47943.94 2018-11-12 09:18:50.000 316 21237.10 308.86 42980.79 47943.93 2018-11-12 09:18:51.000 316 21237.08 308.81 42980.79 47943.92 2018-11-12 09:18:52.000 316 21237.08 308.79 42980.83 47943.95 2018-11-12 09:18:53.000 316 21237.10 308.77 42980.82 47943.91 2018-11-12 09:18:54.000 316 21237.10 308.72 42980.83 47943.92 2018-11-12 09:18:55.000 316 21237.05 308.67 42980.79 47943.89 2018-11-12 09:18:56.000 316 21237.03 308.65 42980.76 47943.86 2018-11-12 09:18:57.000 316 21236.97 308.64 42980.75 47943.83 2018-11-12 09:18:58.000 316 21236.86 308.65 42980.71 47943.80 2018-11-12 09:18:59.000 316 21236.79 308.65 42980.69 47943.75 2018-11-12 09:19:00.000 316 21236.74 308.64 42980.69 47943.68 2018-11-12 09:19:01.000 316 21236.66 308.67 42980.67 47943.63 2018-11-12 09:19:02.000 316 21236.62 308.73 42980.61 47943.60 2018-11-12 09:19:03.000 316 21236.55 308.79 42980.54 47943.55 2018-11-12 09:19:04.000 316 21236.49 308.87 42980.51 47943.50 2018-11-12 09:19:05.000 316 21236.46 308.97 42980.46 47943.41 2018-11-12 09:19:06.000 316 21236.49 309.04 42980.43 47943.36 2018-11-12 09:19:07.000 316 21236.45 309.12 42980.38 47943.31 2018-11-12 09:19:08.000 316 21236.45 309.16 42980.34 47943.28 2018-11-12 09:19:09.000 316 21236.45 309.20 42980.35 47943.21 2018-11-12 09:19:10.000 316 21236.42 309.20 42980.31 47943.21 2018-11-12 09:19:11.000 316 21236.43 309.23 42980.32 47943.17 2018-11-12 09:19:12.000 316 21236.42 309.29 42980.31 47943.19 2018-11-12 09:19:13.000 316 21236.43 309.30 42980.33 47943.17 2018-11-12 09:19:14.000 316 21236.48 309.28 42980.35 47943.17 2018-11-12 09:19:15.000 316 21236.55 309.23 42980.32 47943.21 2018-11-12 09:19:16.000 316 21236.53 309.26 42980.35 47943.24 2018-11-12 09:19:17.000 316 21236.52 309.26 42980.40 47943.27 2018-11-12 09:19:18.000 316 21236.54 309.27 42980.40 47943.28 2018-11-12 09:19:19.000 316 21236.54 309.29 42980.41 47943.30 2018-11-12 09:19:20.000 316 21236.55 309.31 42980.39 47943.31 2018-11-12 09:19:21.000 316 21236.55 309.33 42980.40 47943.28 2018-11-12 09:19:22.000 316 21236.54 309.27 42980.40 47943.31 2018-11-12 09:19:23.000 316 21236.51 309.21 42980.44 47943.28 2018-11-12 09:19:24.000 316 21236.49 309.19 42980.48 47943.33 2018-11-12 09:19:25.000 316 21236.50 309.18 42980.54 47943.36 2018-11-12 09:19:26.000 316 21236.50 309.16 42980.56 47943.38 2018-11-12 09:19:27.000 316 21236.51 309.14 42980.58 47943.43 2018-11-12 09:19:28.000 316 21236.50 309.10 42980.61 47943.46 2018-11-12 09:19:29.000 316 21236.51 309.03 42980.66 47943.51 2018-11-12 09:19:30.000 316 21236.52 309.04 42980.65 47943.52 2018-11-12 09:19:31.000 316 21236.51 309.05 42980.65 47943.55 2018-11-12 09:19:32.000 316 21236.53 309.03 42980.67 47943.55 2018-11-12 09:19:33.000 316 21236.53 309.03 42980.68 47943.61 2018-11-12 09:19:34.000 316 21236.57 309.04 42980.67 47943.57 2018-11-12 09:19:35.000 316 21236.60 309.05 42980.68 47943.59 2018-11-12 09:19:36.000 316 21236.62 309.05 42980.69 47943.63 2018-11-12 09:19:37.000 316 21236.61 309.06 42980.68 47943.65 2018-11-12 09:19:38.000 316 21236.67 309.05 42980.71 47943.68 2018-11-12 09:19:39.000 316 21236.73 309.02 42980.74 47943.68 2018-11-12 09:19:40.000 316 21236.73 309.02 42980.76 47943.73 2018-11-12 09:19:41.000 316 21236.73 309.03 42980.75 47943.78 2018-11-12 09:19:42.000 316 21236.72 309.00 42980.79 47943.76 2018-11-12 09:19:43.000 316 21236.75 308.99 42980.85 47943.80 2018-11-12 09:19:44.000 316 21236.78 308.97 42980.88 47943.81 2018-11-12 09:19:45.000 316 21236.79 308.95 42980.89 47943.84 2018-11-12 09:19:46.000 316 21236.79 308.94 42980.88 47943.86 2018-11-12 09:19:47.000 316 21236.81 308.93 42980.88 47943.90 2018-11-12 09:19:48.000 316 21236.82 308.90 42980.92 47943.87 2018-11-12 09:19:49.000 316 21236.83 308.92 42980.89 47943.93 2018-11-12 09:19:50.000 316 21236.80 308.90 42980.90 47943.89 2018-11-12 09:19:51.000 316 21236.78 308.87 42980.93 47943.90 2018-11-12 09:19:52.000 316 21236.78 308.90 42980.90 47943.88 2018-11-12 09:19:53.000 316 21236.75 308.89 42980.90 47943.87 2018-11-12 09:19:54.000 316 21236.70 308.87 42980.88 47943.89 2018-11-12 09:19:55.000 316 21236.70 308.88 42980.89 47943.85 2018-11-12 09:19:56.000 316 21236.70 308.87 42980.89 47943.84 2018-11-12 09:19:57.000 316 21236.72 308.90 42980.90 47943.86 2018-11-12 09:19:58.000 316 21236.72 308.94 42980.86 47943.86 2018-11-12 09:19:59.000 316 21236.72 308.94 42980.92 47943.85 2018-11-12 09:20:00.000 316 21236.70 308.97 42980.92 47943.87 2018-11-12 09:20:01.000 316 21236.72 308.98 42980.92 47943.90 2018-11-12 09:20:02.000 316 21236.71 308.98 42980.91 47943.87 2018-11-12 09:20:03.000 316 21236.67 308.97 42980.94 47943.89 2018-11-12 09:20:04.000 316 21236.67 309.01 42980.93 47943.87 2018-11-12 09:20:05.000 316 21236.65 309.05 42980.92 47943.90 2018-11-12 09:20:06.000 316 21236.67 309.09 42980.90 47943.88 2018-11-12 09:20:07.000 316 21236.70 309.11 42980.88 47943.87 2018-11-12 09:20:08.000 316 21236.71 309.11 42980.88 47943.87 2018-11-12 09:20:09.000 316 21236.72 309.12 42980.85 47943.87 2018-11-12 09:20:10.000 316 21236.74 309.13 42980.88 47943.87 2018-11-12 09:20:11.000 316 21236.75 309.09 42980.89 47943.88 2018-11-12 09:20:12.000 316 21236.76 309.08 42980.87 47943.86 2018-11-12 09:20:13.000 316 21236.78 309.04 42980.87 47943.85 2018-11-12 09:20:14.000 316 21236.76 309.05 42980.83 47943.86 2018-11-12 09:20:15.000 316 21236.73 309.01 42980.81 47943.87 2018-11-12 09:20:16.000 316 21236.77 308.95 42980.85 47943.87 2018-11-12 09:20:17.000 316 21236.80 308.90 42980.83 47943.86 2018-11-12 09:20:18.000 316 21236.81 308.85 42980.85 47943.89 2018-11-12 09:20:19.000 316 21236.79 308.84 42980.85 47943.87 2018-11-12 09:20:20.000 316 21236.82 308.80 42980.88 47943.87 2018-11-12 09:20:21.000 316 21236.81 308.74 42980.89 47943.89 2018-11-12 09:20:22.000 316 21236.80 308.73 42980.89 47943.90 2018-11-12 09:20:23.000 316 21236.82 308.72 42980.94 47943.90 2018-11-12 09:20:24.000 316 21236.83 308.71 42980.94 47943.90 2018-11-12 09:20:25.000 316 21236.82 308.69 42980.92 47943.92 2018-11-12 09:20:26.000 316 21236.84 308.68 42980.90 47943.93 2018-11-12 09:20:27.000 316 21236.86 308.69 42980.91 47943.95 2018-11-12 09:20:28.000 316 21236.84 308.69 42980.94 47943.94 2018-11-12 09:20:29.000 316 21236.84 308.70 42980.94 47943.93 2018-11-12 09:20:30.000 316 21236.82 308.75 42980.92 47943.95 2018-11-12 09:20:31.000 316 21236.83 308.82 42980.92 47943.94 2018-11-12 09:20:32.000 316 21236.83 308.88 42980.90 47943.93 2018-11-12 09:20:33.000 316 21236.85 308.92 42980.87 47943.91 2018-11-12 09:20:34.000 316 21236.90 308.95 42980.85 47943.92 2018-11-12 09:20:35.000 316 21236.89 308.98 42980.82 47943.88 2018-11-12 09:20:36.000 316 21236.91 308.99 42980.77 47943.87 2018-11-12 09:20:37.000 316 21236.94 308.98 42980.76 47943.89 2018-11-12 09:20:38.000 316 21236.95 308.99 42980.76 47943.87 2018-11-12 09:20:39.000 316 21236.91 308.97 42980.78 47943.88 2018-11-12 09:20:40.000 316 21236.87 308.96 42980.83 47943.86 2018-11-12 09:20:41.000 316 21236.90 308.99 42980.84 47943.92 2018-11-12 09:20:42.000 316 21236.95 309.05 42980.84 47943.93 2018-11-12 09:20:43.000 316 21236.97 309.10 42980.85 47943.94 2018-11-12 09:20:44.000 316 21237.00 309.12 42980.83 47943.94 2018-11-12 09:20:45.000 316 21236.99 309.14 42980.81 47943.95 2018-11-12 09:20:46.000 316 21237.01 309.17 42980.80 47943.96 2018-11-12 09:20:47.000 316 21237.06 309.18 42980.79 47943.95 2018-11-12 09:20:48.000 316 21237.07 309.20 42980.80 47943.94 2018-11-12 09:20:49.000 316 21237.12 309.24 42980.78 47943.95 2018-11-12 09:20:50.000 316 21237.14 309.25 42980.76 47943.94 2018-11-12 09:20:51.000 316 21237.16 309.30 42980.74 47943.96 2018-11-12 09:20:52.000 316 21237.19 309.30 42980.74 47943.95 2018-11-12 09:20:53.000 316 21237.16 309.28 42980.75 47943.97 2018-11-12 09:20:54.000 316 21237.19 309.30 42980.78 47943.96 2018-11-12 09:20:55.000 316 21237.23 309.36 42980.78 47943.99 2018-11-12 09:20:56.000 316 21237.29 309.38 42980.80 47944.00 2018-11-12 09:20:57.000 316 21237.29 309.41 42980.81 47944.03 2018-11-12 09:20:58.000 316 21237.29 309.47 42980.77 47944.00 2018-11-12 09:20:59.000 316 21237.30 309.47 42980.74 47944.00 2018-11-12 09:21:00.000 316 21237.31 309.48 42980.78 47944.03 2018-11-12 09:21:01.000 316 21237.33 309.52 42980.78 47944.03 2018-11-12 09:21:02.000 316 21237.35 309.53 42980.75 47944.04 2018-11-12 09:21:03.000 316 21237.35 309.58 42980.77 47944.00 2018-11-12 09:21:04.000 316 21237.32 309.62 42980.75 47944.02 2018-11-12 09:21:05.000 316 21237.30 309.63 42980.73 47944.02 2018-11-12 09:21:06.000 316 21237.29 309.64 42980.71 47943.99 2018-11-12 09:21:07.000 316 21237.25 309.68 42980.71 47943.97 2018-11-12 09:21:08.000 316 21237.26 309.71 42980.67 47943.96 2018-11-12 09:21:09.000 316 21237.25 309.70 42980.69 47943.96 2018-11-12 09:21:10.000 316 21237.23 309.71 42980.68 47943.96 2018-11-12 09:21:11.000 316 21237.23 309.70 42980.67 47943.92 2018-11-12 09:21:12.000 316 21237.23 309.71 42980.67 47943.96 2018-11-12 09:21:13.000 316 21237.24 309.75 42980.65 47943.93 2018-11-12 09:21:14.000 316 21237.25 309.85 42980.61 47943.91 2018-11-12 09:21:15.000 316 21237.23 309.96 42980.54 47943.89 2018-11-12 09:21:16.000 316 21237.21 309.98 42980.48 47943.81 2018-11-12 09:21:17.000 316 21237.20 309.99 42980.45 47943.79 2018-11-12 09:21:18.000 316 21237.20 309.96 42980.43 47943.74 2018-11-12 09:21:19.000 316 21237.20 309.93 42980.46 47943.74 2018-11-12 09:21:20.000 316 21237.19 309.91 42980.49 47943.73 2018-11-12 09:21:21.000 316 21237.20 309.92 42980.52 47943.79 2018-11-12 09:21:22.000 316 21237.18 309.94 42980.53 47943.77 2018-11-12 09:21:23.000 316 21237.17 309.95 42980.54 47943.75 2018-11-12 09:21:24.000 316 21237.15 309.97 42980.49 47943.75 2018-11-12 09:21:25.000 316 21237.18 310.00 42980.46 47943.75 2018-11-12 09:21:26.000 316 21237.20 310.02 42980.46 47943.75 2018-11-12 09:21:27.000 316 21237.22 310.05 42980.41 47943.69 2018-11-12 09:21:28.000 316 21237.23 310.03 42980.39 47943.71 2018-11-12 09:21:29.000 316 21237.25 310.00 42980.39 47943.68 2018-11-12 09:21:30.000 316 21237.26 309.93 42980.40 47943.69 2018-11-12 09:21:31.000 316 21237.22 309.88 42980.42 47943.71 2018-11-12 09:21:32.000 316 21237.20 309.80 42980.48 47943.72 2018-11-12 09:21:33.000 316 21237.21 309.80 42980.52 47943.75 2018-11-12 09:21:34.000 316 21237.21 309.81 42980.55 47943.82 2018-11-12 09:21:35.000 316 21237.25 309.81 42980.59 47943.84 2018-11-12 09:21:36.000 316 21237.23 309.83 42980.58 47943.83 2018-11-12 09:21:37.000 316 21237.22 309.88 42980.58 47943.84 2018-11-12 09:21:38.000 316 21237.21 309.90 42980.58 47943.84 2018-11-12 09:21:39.000 316 21237.17 309.88 42980.57 47943.80 2018-11-12 09:21:40.000 316 21237.16 309.89 42980.52 47943.79 2018-11-12 09:21:41.000 316 21237.13 309.88 42980.54 47943.75 2018-11-12 09:21:42.000 316 21237.14 309.86 42980.57 47943.76 2018-11-12 09:21:43.000 316 21237.11 309.86 42980.54 47943.78 2018-11-12 09:21:44.000 316 21237.11 309.82 42980.54 47943.78 2018-11-12 09:21:45.000 316 21237.08 309.80 42980.59 47943.75 2018-11-12 09:21:46.000 316 21237.07 309.77 42980.58 47943.76 2018-11-12 09:21:47.000 316 21237.08 309.75 42980.59 47943.76 2018-11-12 09:21:48.000 316 21237.06 309.73 42980.60 47943.79 2018-11-12 09:21:49.000 316 21237.09 309.69 42980.60 47943.80 2018-11-12 09:21:50.000 316 21237.08 309.66 42980.63 47943.80 2018-11-12 09:21:51.000 316 21237.08 309.61 42980.64 47943.81 2018-11-12 09:21:52.000 316 21237.13 309.59 42980.65 47943.84 2018-11-12 09:21:53.000 316 21237.17 309.59 42980.66 47943.88 2018-11-12 09:21:54.000 316 21237.19 309.59 42980.66 47943.87 2018-11-12 09:21:55.000 316 21237.19 309.58 42980.68 47943.89 2018-11-12 09:21:56.000 316 21237.23 309.61 42980.70 47943.88 2018-11-12 09:21:57.000 316 21237.19 309.64 42980.68 47943.88 2018-11-12 09:21:58.000 316 21237.16 309.64 42980.65 47943.92 2018-11-12 09:21:59.000 316 21237.18 309.64 42980.62 47943.86 2018-11-12 09:22:00.000 316 21237.18 309.66 42980.64 47943.85 2018-11-12 09:22:01.000 316 21237.21 309.66 42980.66 47943.88 2018-11-12 09:22:02.000 316 21237.20 309.67 42980.59 47943.85 2018-11-12 09:22:03.000 316 21237.21 309.69 42980.58 47943.85 2018-11-12 09:22:04.000 316 21237.18 309.67 42980.60 47943.83 2018-11-12 09:22:05.000 316 21237.20 309.64 42980.61 47943.84 2018-11-12 09:22:06.000 316 21237.18 309.63 42980.61 47943.83 2018-11-12 09:22:07.000 316 21237.17 309.63 42980.59 47943.80 2018-11-12 09:22:08.000 316 21237.19 309.64 42980.58 47943.82 2018-11-12 09:22:09.000 316 21237.19 309.67 42980.59 47943.81 2018-11-12 09:22:10.000 316 21237.14 309.68 42980.56 47943.82 2018-11-12 09:22:11.000 316 21237.14 309.70 42980.54 47943.78 2018-11-12 09:22:12.000 316 21237.11 309.73 42980.53 47943.78 2018-11-12 09:22:13.000 316 21237.11 309.75 42980.56 47943.73 2018-11-12 09:22:14.000 316 21237.17 309.73 42980.57 47943.72 2018-11-12 09:22:15.000 316 21237.20 309.71 42980.54 47943.76 2018-11-12 09:22:16.000 316 21237.19 309.70 42980.54 47943.75 2018-11-12 09:22:17.000 316 21237.14 309.66 42980.55 47943.79 2018-11-12 09:22:18.000 316 21237.12 309.66 42980.57 47943.75 2018-11-12 09:22:19.000 316 21237.16 309.64 42980.59 47943.78 2018-11-12 09:22:20.000 316 21237.13 309.64 42980.60 47943.77 2018-11-12 09:22:21.000 316 21237.14 309.64 42980.55 47943.76 2018-11-12 09:22:22.000 316 21237.13 309.66 42980.55 47943.78 2018-11-12 09:22:23.000 316 21237.16 309.64 42980.54 47943.76 2018-11-12 09:22:24.000 316 21237.16 309.60 42980.56 47943.79 2018-11-12 09:22:25.000 316 21237.17 309.55 42980.57 47943.78 2018-11-12 09:22:26.000 316 21237.15 309.55 42980.56 47943.79 2018-11-12 09:22:27.000 316 21237.19 309.49 42980.60 47943.80 2018-11-12 09:22:28.000 316 21237.20 309.47 42980.59 47943.79 2018-11-12 09:22:29.000 316 21237.19 309.46 42980.60 47943.82 2018-11-12 09:22:30.000 316 21237.18 309.45 42980.58 47943.84 2018-11-12 09:22:31.000 316 21237.21 309.44 42980.57 47943.81 2018-11-12 09:22:32.000 316 21237.19 309.40 42980.60 47943.82 2018-11-12 09:22:33.000 316 21237.21 309.36 42980.61 47943.81 2018-11-12 09:22:34.000 316 21237.21 309.34 42980.57 47943.81 2018-11-12 09:22:35.000 316 21237.20 309.30 42980.56 47943.79 2018-11-12 09:22:36.000 316 21237.16 309.29 42980.57 47943.82 2018-11-12 09:22:37.000 316 21237.17 309.25 42980.57 47943.79 2018-11-12 09:22:38.000 316 21237.22 309.20 42980.60 47943.79 2018-11-12 09:22:39.000 316 21237.21 309.19 42980.61 47943.81 2018-11-12 09:22:40.000 316 21237.19 309.16 42980.63 47943.83 2018-11-12 09:22:41.000 316 21237.19 309.14 42980.64 47943.83 2018-11-12 09:22:42.000 316 21237.20 309.14 42980.60 47943.84 2018-11-12 09:22:43.000 316 21237.21 309.11 42980.59 47943.83 2018-11-12 09:22:44.000 316 21237.26 309.09 42980.56 47943.81 2018-11-12 09:22:45.000 316 21237.23 309.07 42980.58 47943.82 2018-11-12 09:22:46.000 316 21237.25 309.01 42980.59 47943.80 2018-11-12 09:22:47.000 316 21237.23 308.95 42980.60 47943.85 2018-11-12 09:22:48.000 316 21237.24 308.93 42980.62 47943.83 2018-11-12 09:22:49.000 316 21237.26 308.91 42980.63 47943.88 2018-11-12 09:22:50.000 316 21237.24 308.91 42980.60 47943.87 2018-11-12 09:22:51.000 316 21237.25 308.89 42980.61 47943.86 2018-11-12 09:22:52.000 316 21237.24 308.84 42980.62 47943.87 2018-11-12 09:22:53.000 316 21237.25 308.82 42980.63 47943.87 2018-11-12 09:22:54.000 316 21237.22 308.84 42980.63 47943.86 2018-11-12 09:22:55.000 316 21237.18 308.87 42980.60 47943.83 2018-11-12 09:22:56.000 316 21237.13 308.85 42980.60 47943.81 2018-11-12 09:22:57.000 316 21237.14 308.84 42980.60 47943.79 2018-11-12 09:22:58.000 316 21237.13 308.84 42980.58 47943.77 2018-11-12 09:22:59.000 316 21237.12 308.85 42980.55 47943.76 2018-11-12 09:23:00.000 316 21237.09 308.80 42980.56 47943.72 2018-11-12 09:23:01.000 316 21237.06 308.75 42980.59 47943.72 2018-11-12 09:23:02.000 316 21237.05 308.72 42980.62 47943.72 2018-11-12 09:23:03.000 316 21237.07 308.73 42980.61 47943.72 2018-11-12 09:23:04.000 316 21237.08 308.74 42980.62 47943.76 2018-11-12 09:23:05.000 316 21237.09 308.70 42980.58 47943.78 2018-11-12 09:23:06.000 316 21237.10 308.70 42980.60 47943.77 2018-11-12 09:23:07.000 316 21237.14 308.69 42980.61 47943.79 2018-11-12 09:23:08.000 316 21237.14 308.65 42980.60 47943.76 2018-11-12 09:23:09.000 316 21237.14 308.65 42980.63 47943.78 2018-11-12 09:23:10.000 316 21237.13 308.62 42980.62 47943.78 2018-11-12 09:23:11.000 316 21237.13 308.62 42980.64 47943.81 2018-11-12 09:23:12.000 316 21237.11 308.64 42980.63 47943.81 2018-11-12 09:23:13.000 316 21237.11 308.62 42980.63 47943.79 2018-11-12 09:23:14.000 316 21237.07 308.63 42980.60 47943.80 2018-11-12 09:23:15.000 316 21237.04 308.64 42980.58 47943.74 2018-11-12 09:23:16.000 316 21237.02 308.64 42980.55 47943.76 2018-11-12 09:23:17.000 316 21237.01 308.64 42980.56 47943.70 2018-11-12 09:23:18.000 316 21236.97 308.61 42980.56 47943.68 2018-11-12 09:23:19.000 316 21236.95 308.58 42980.53 47943.65 2018-11-12 09:23:20.000 316 21236.91 308.60 42980.50 47943.64 2018-11-12 09:23:21.000 316 21236.88 308.61 42980.51 47943.62 2018-11-12 09:23:22.000 316 21236.88 308.60 42980.50 47943.63 2018-11-12 09:23:23.000 316 21236.90 308.58 42980.54 47943.59 2018-11-12 09:23:24.000 316 21236.91 308.61 42980.53 47943.60 2018-11-12 09:23:25.000 316 21236.91 308.61 42980.55 47943.59 2018-11-12 09:23:26.000 316 21236.90 308.64 42980.53 47943.63 2018-11-12 09:23:27.000 316 21236.90 308.66 42980.53 47943.62 2018-11-12 09:23:28.000 316 21236.95 308.67 42980.54 47943.62 2018-11-12 09:23:29.000 316 21236.95 308.69 42980.50 47943.63 2018-11-12 09:23:30.000 316 21236.92 308.69 42980.52 47943.65 2018-11-12 09:23:31.000 316 21236.94 308.67 42980.54 47943.68 2018-11-12 09:23:32.000 316 21236.99 308.65 42980.53 47943.69 2018-11-12 09:23:33.000 316 21237.03 308.66 42980.55 47943.68 2018-11-12 09:23:34.000 316 21237.03 308.65 42980.53 47943.71 2018-11-12 09:23:35.000 316 21237.01 308.64 42980.54 47943.71 2018-11-12 09:23:36.000 316 21236.99 308.60 42980.54 47943.70 2018-11-12 09:23:37.000 316 21236.98 308.62 42980.55 47943.69 2018-11-12 09:23:38.000 316 21237.02 308.61 42980.56 47943.69 2018-11-12 09:23:39.000 316 21236.99 308.57 42980.55 47943.71 2018-11-12 09:23:40.000 316 21236.93 308.55 42980.55 47943.67 2018-11-12 09:23:41.000 316 21236.94 308.53 42980.57 47943.68 2018-11-12 09:23:42.000 316 21236.94 308.50 42980.60 47943.70 2018-11-12 09:23:43.000 316 21236.92 308.51 42980.61 47943.70 2018-11-12 09:23:44.000 316 21236.94 308.53 42980.67 47943.70 2018-11-12 09:23:45.000 316 21236.98 308.52 42980.64 47943.69 2018-11-12 09:23:46.000 316 21236.96 308.54 42980.63 47943.72 2018-11-12 09:23:47.000 316 21236.92 308.56 42980.61 47943.71 2018-11-12 09:23:48.000 316 21236.93 308.58 42980.60 47943.70 2018-11-12 09:23:49.000 316 21236.90 308.61 42980.61 47943.70 2018-11-12 09:23:50.000 316 21236.88 308.64 42980.57 47943.68 2018-11-12 09:23:51.000 316 21236.88 308.65 42980.58 47943.68 2018-11-12 09:23:52.000 316 21236.92 308.66 42980.56 47943.67 2018-11-12 09:23:53.000 316 21236.92 308.68 42980.55 47943.70 2018-11-12 09:23:54.000 316 21236.95 308.69 42980.55 47943.67 2018-11-12 09:23:55.000 316 21236.98 308.71 42980.53 47943.68 2018-11-12 09:23:56.000 316 21237.01 308.70 42980.53 47943.68 2018-11-12 09:23:57.000 316 21237.05 308.71 42980.55 47943.68 2018-11-12 09:23:58.000 316 21237.11 308.74 42980.52 47943.68 2018-11-12 09:23:59.000 316 21237.12 308.73 42980.51 47943.71 2018-11-12 09:24:00.000 316 21237.16 308.70 42980.52 47943.74 2018-11-12 09:24:01.000 316 21237.18 308.71 42980.52 47943.72 2018-11-12 09:24:02.000 316 21237.20 308.71 42980.48 47943.71 2018-11-12 09:24:03.000 316 21237.14 308.74 42980.51 47943.71 2018-11-12 09:24:04.000 316 21237.12 308.70 42980.50 47943.71 2018-11-12 09:24:05.000 316 21237.13 308.71 42980.52 47943.72 2018-11-12 09:24:06.000 316 21237.13 308.66 42980.49 47943.67 2018-11-12 09:24:07.000 316 21237.11 308.63 42980.49 47943.72 2018-11-12 09:24:08.000 316 21237.09 308.59 42980.51 47943.69 2018-11-12 09:24:09.000 316 21237.03 308.61 42980.52 47943.68 2018-11-12 09:24:10.000 316 21236.99 308.71 42980.51 47943.70 2018-11-12 09:24:11.000 316 21237.03 308.87 42980.45 47943.68 2018-11-12 09:24:12.000 316 21237.05 308.97 42980.34 47943.59 2018-11-12 09:24:13.000 316 21237.03 309.00 42980.27 47943.53 2018-11-12 09:24:14.000 316 21237.04 309.03 42980.20 47943.47 2018-11-12 09:24:15.000 316 21237.06 309.05 42980.21 47943.43 2018-11-12 09:24:16.000 316 21237.08 309.02 42980.20 47943.41 2018-11-12 09:24:17.000 316 21237.07 309.01 42980.23 47943.43 2018-11-12 09:24:18.000 316 21237.10 309.04 42980.19 47943.44 2018-11-12 09:24:19.000 316 21237.17 309.03 42980.18 47943.43 2018-11-12 09:24:20.000 316 21237.22 308.94 42980.17 47943.48 2018-11-12 09:24:21.000 316 21237.21 308.84 42980.24 47943.51 2018-11-12 09:24:22.000 316 21237.22 308.79 42980.35 47943.56 2018-11-12 09:24:23.000 316 21237.24 308.78 42980.34 47943.62 2018-11-12 09:24:24.000 316 21237.27 308.74 42980.37 47943.65 2018-11-12 09:24:25.000 316 21237.27 308.69 42980.39 47943.68 2018-11-12 09:24:26.000 316 21237.24 308.66 42980.42 47943.71 2018-11-12 09:24:27.000 316 21237.23 308.68 42980.47 47943.71 2018-11-12 09:24:28.000 316 21237.21 308.73 42980.46 47943.73 2018-11-12 09:24:29.000 316 21237.20 308.77 42980.45 47943.74 2018-11-12 09:24:30.000 316 21237.24 308.79 42980.42 47943.72 2018-11-12 09:24:31.000 316 21237.26 308.76 42980.40 47943.68 2018-11-12 09:24:32.000 316 21237.25 308.71 42980.42 47943.66 2018-11-12 09:24:33.000 316 21237.25 308.65 42980.43 47943.69 2018-11-12 09:24:34.000 316 21237.21 308.60 42980.46 47943.68 2018-11-12 09:24:35.000 316 21237.19 308.56 42980.48 47943.72 2018-11-12 09:24:36.000 316 21237.23 308.56 42980.47 47943.75 2018-11-12 09:24:37.000 316 21237.23 308.56 42980.46 47943.76 2018-11-12 09:24:38.000 316 21237.24 308.57 42980.44 47943.75 2018-11-12 09:24:39.000 316 21237.24 308.53 42980.43 47943.73 2018-11-12 09:24:40.000 316 21237.26 308.44 42980.46 47943.74 2018-11-12 09:24:41.000 316 21237.23 308.38 42980.47 47943.73 2018-11-12 09:24:42.000 316 21237.22 308.33 42980.53 47943.76 2018-11-12 09:24:43.000 316 21237.25 308.30 42980.53 47943.79 2018-11-12 09:24:44.000 316 21237.26 308.29 42980.56 47943.82 2018-11-12 09:24:45.000 316 21237.27 308.26 42980.60 47943.84 2018-11-12 09:24:46.000 316 21237.30 308.30 42980.60 47943.88 2018-11-12 09:24:47.000 316 21237.30 308.33 42980.59 47943.86 2018-11-12 09:24:48.000 316 21237.27 308.38 42980.59 47943.86 2018-11-12 09:24:49.000 316 21237.29 308.42 42980.53 47943.85 2018-11-12 09:24:50.000 316 21237.28 308.45 42980.52 47943.81 2018-11-12 09:24:51.000 316 21237.29 308.48 42980.48 47943.80 2018-11-12 09:24:52.000 316 21237.32 308.51 42980.46 47943.78 2018-11-12 09:24:53.000 316 21237.28 308.55 42980.40 47943.76 2018-11-12 09:24:54.000 316 21237.27 308.56 42980.36 47943.71 2018-11-12 09:24:55.000 316 21237.22 308.52 42980.28 47943.64 2018-11-12 09:24:56.000 316 21237.20 308.48 42980.29 47943.61 2018-11-12 09:24:57.000 316 21237.17 308.45 42980.31 47943.57 2018-11-12 09:24:58.000 316 21237.20 308.43 42980.33 47943.57 2018-11-12 09:24:59.000 316 21237.19 308.41 42980.30 47943.55 2018-11-12 09:25:00.000 316 21237.20 308.45 42980.30 47943.55 2018-11-12 09:25:01.000 316 21237.19 308.55 42980.30 47943.55 2018-11-12 09:25:02.000 316 21237.17 308.61 42980.24 47943.54 2018-11-12 09:25:03.000 316 21237.17 308.62 42980.20 47943.48 2018-11-12 09:25:04.000 316 21237.19 308.61 42980.17 47943.46 2018-11-12 09:25:05.000 316 21237.21 308.58 42980.19 47943.44 2018-11-12 09:25:06.000 316 21237.21 308.56 42980.18 47943.44 2018-11-12 09:25:07.000 316 21237.19 308.55 42980.20 47943.45 2018-11-12 09:25:08.000 316 21237.17 308.54 42980.20 47943.45 2018-11-12 09:25:09.000 316 21237.17 308.53 42980.23 47943.46 2018-11-12 09:25:10.000 316 21237.20 308.52 42980.24 47943.48 2018-11-12 09:25:11.000 316 21237.17 308.50 42980.27 47943.49 2018-11-12 09:25:12.000 316 21237.17 308.50 42980.30 47943.50 2018-11-12 09:25:13.000 316 21237.17 308.52 42980.28 47943.52 2018-11-12 09:25:14.000 316 21237.20 308.51 42980.30 47943.52 2018-11-12 09:25:15.000 316 21237.21 308.49 42980.27 47943.53 2018-11-12 09:25:16.000 316 21237.23 308.48 42980.26 47943.54 2018-11-12 09:25:17.000 316 21237.25 308.45 42980.28 47943.55 2018-11-12 09:25:18.000 316 21237.27 308.45 42980.26 47943.57 2018-11-12 09:25:19.000 316 21237.24 308.47 42980.28 47943.57 2018-11-12 09:25:20.000 316 21237.27 308.45 42980.30 47943.59 2018-11-12 09:25:21.000 316 21237.25 308.45 42980.25 47943.58 2018-11-12 09:25:22.000 316 21237.24 308.43 42980.28 47943.59 2018-11-12 09:25:23.000 316 21237.24 308.40 42980.31 47943.59 2018-11-12 09:25:24.000 316 21237.28 308.35 42980.32 47943.58 2018-11-12 09:25:25.000 316 21237.24 308.33 42980.32 47943.61 2018-11-12 09:25:26.000 316 21237.24 308.27 42980.34 47943.59 2018-11-12 09:25:27.000 316 21237.24 308.22 42980.40 47943.64 2018-11-12 09:25:28.000 316 21237.25 308.24 42980.42 47943.65 2018-11-12 09:25:29.000 316 21237.25 308.26 42980.44 47943.68 2018-11-12 09:25:30.000 316 21237.23 308.27 42980.42 47943.70 2018-11-12 09:25:31.000 316 21237.22 308.28 42980.42 47943.72 2018-11-12 09:25:32.000 316 21237.22 308.28 42980.42 47943.67 2018-11-12 09:25:33.000 316 21237.21 308.27 42980.44 47943.71 2018-11-12 09:25:34.000 316 21237.19 308.27 42980.42 47943.67 2018-11-12 09:25:35.000 316 21237.20 308.27 42980.39 47943.69 2018-11-12 09:25:36.000 316 21237.17 308.27 42980.40 47943.65 2018-11-12 09:25:37.000 316 21237.16 308.28 42980.37 47943.63 2018-11-12 09:25:38.000 316 21237.17 308.30 42980.36 47943.63 2018-11-12 09:25:39.000 316 21237.18 308.29 42980.36 47943.60 2018-11-12 09:25:40.000 316 21237.20 308.30 42980.34 47943.60 2018-11-12 09:25:41.000 316 21237.21 308.30 42980.30 47943.57 2018-11-12 09:25:42.000 316 21237.23 308.29 42980.31 47943.56 2018-11-12 09:25:43.000 316 21237.26 308.28 42980.30 47943.57 2018-11-12 09:25:44.000 316 21237.24 308.26 42980.31 47943.58 2018-11-12 09:25:45.000 316 21237.22 308.26 42980.33 47943.59 2018-11-12 09:25:46.000 316 21237.23 308.24 42980.37 47943.60 2018-11-12 09:25:47.000 316 21237.23 308.24 42980.39 47943.62 2018-11-12 09:25:48.000 316 21237.29 308.20 42980.39 47943.63 2018-11-12 09:25:49.000 316 21237.31 308.16 42980.39 47943.64 2018-11-12 09:25:50.000 316 21237.34 308.10 42980.43 47943.69 2018-11-12 09:25:51.000 316 21237.36 308.04 42980.49 47943.73 2018-11-12 09:25:52.000 316 21237.38 308.04 42980.52 47943.78 2018-11-12 09:25:53.000 316 21237.37 308.03 42980.57 47943.81 2018-11-12 09:25:54.000 316 21237.37 307.98 42980.58 47943.85 2018-11-12 09:25:55.000 316 21237.35 307.97 42980.58 47943.87 2018-11-12 09:25:56.000 316 21237.33 307.98 42980.63 47943.92 2018-11-12 09:25:57.000 316 21237.35 307.99 42980.67 47943.91 2018-11-12 09:25:58.000 316 21237.38 308.00 42980.66 47943.98 2018-11-12 09:25:59.000 316 21237.38 307.98 42980.68 47943.96 2018-11-12 09:26:00.000 316 21237.37 307.98 42980.71 47943.98 2018-11-12 09:26:01.000 316 21237.37 307.99 42980.71 47943.99 2018-11-12 09:26:02.000 316 21237.38 307.97 42980.71 47944.03 2018-11-12 09:26:03.000 316 21237.38 307.95 42980.76 47944.04 2018-11-12 09:26:04.000 316 21237.38 307.97 42980.78 47944.04 2018-11-12 09:26:05.000 316 21237.36 308.02 42980.78 47944.10 2018-11-12 09:26:06.000 316 21237.34 308.08 42980.74 47944.06 2018-11-12 09:26:07.000 316 21237.37 308.14 42980.74 47944.03 2018-11-12 09:26:08.000 316 21237.37 308.16 42980.70 47943.99 2018-11-12 09:26:09.000 316 21237.39 308.15 42980.66 47943.96 2018-11-12 09:26:10.000 316 21237.38 308.14 42980.66 47943.98 2018-11-12 09:26:11.000 316 21237.39 308.14 42980.67 47943.96 2018-11-12 09:26:12.000 316 21237.37 308.11 42980.64 47943.95 2018-11-12 09:26:13.000 316 21237.36 308.06 42980.64 47943.96 2018-11-12 09:26:14.000 316 21237.35 308.02 42980.65 47943.96 2018-11-12 09:26:15.000 316 21237.30 308.03 42980.65 47943.93 2018-11-12 09:26:16.000 316 21237.28 308.08 42980.63 47943.94 2018-11-12 09:26:17.000 316 21237.28 308.09 42980.64 47943.90 2018-11-12 09:26:18.000 316 21237.25 308.06 42980.61 47943.88 2018-11-12 09:26:19.000 316 21237.24 308.04 42980.60 47943.85 2018-11-12 09:26:20.000 316 21237.22 308.02 42980.58 47943.83 2018-11-12 09:26:21.000 316 21237.25 307.99 42980.59 47943.79 2018-11-12 09:26:22.000 316 21237.22 307.98 42980.57 47943.80 2018-11-12 09:26:23.000 316 21237.18 307.95 42980.56 47943.78 2018-11-12 09:26:24.000 316 21237.20 307.98 42980.55 47943.78 2018-11-12 09:26:25.000 316 21237.21 308.01 42980.58 47943.78 2018-11-12 09:26:26.000 316 21237.21 308.04 42980.53 47943.78 2018-11-12 09:26:27.000 316 21237.20 308.05 42980.54 47943.80 2018-11-12 09:26:28.000 316 21237.20 308.09 42980.53 47943.74 2018-11-12 09:26:29.000 316 21237.22 308.10 42980.51 47943.76 2018-11-12 09:26:30.000 316 21237.22 308.12 42980.52 47943.71 2018-11-12 09:26:31.000 316 21237.23 308.15 42980.52 47943.73 2018-11-12 09:26:32.000 316 21237.22 308.18 42980.51 47943.72 2018-11-12 09:26:33.000 316 21237.19 308.20 42980.51 47943.75 2018-11-12 09:26:34.000 316 21237.15 308.20 42980.49 47943.70 2018-11-12 09:26:35.000 316 21237.15 308.22 42980.52 47943.72 2018-11-12 09:26:36.000 316 21237.14 308.21 42980.55 47943.77 2018-11-12 09:26:37.000 316 21237.13 308.20 42980.54 47943.73 2018-11-12 09:26:38.000 316 21237.13 308.27 42980.54 47943.74 2018-11-12 09:26:39.000 316 21237.11 308.26 42980.54 47943.72 2018-11-12 09:26:40.000 316 21237.12 308.22 42980.57 47943.76 2018-11-12 09:26:41.000 316 21237.13 308.23 42980.61 47943.74 2018-11-12 09:26:42.000 316 21237.15 308.23 42980.63 47943.80 2018-11-12 09:26:43.000 316 21237.13 308.24 42980.62 47943.81 2018-11-12 09:26:44.000 316 21237.14 308.26 42980.63 47943.82 2018-11-12 09:26:45.000 316 21237.19 308.20 42980.62 47943.82 2018-11-12 09:26:46.000 316 21237.19 308.15 42980.62 47943.84 2018-11-12 09:26:47.000 316 21237.21 308.14 42980.65 47943.84 2018-11-12 09:26:48.000 316 21237.21 308.06 42980.68 47943.88 2018-11-12 09:26:49.000 316 21237.22 308.01 42980.71 47943.91 2018-11-12 09:26:50.000 316 21237.28 307.98 42980.71 47943.95 2018-11-12 09:26:51.000 316 21237.32 307.98 42980.71 47943.95 2018-11-12 09:26:52.000 316 21237.37 307.97 42980.74 47944.00 2018-11-12 09:26:53.000 316 21237.37 307.95 42980.73 47943.98 2018-11-12 09:26:54.000 316 21237.42 307.95 42980.72 47944.00 2018-11-12 09:26:55.000 316 21237.46 307.95 42980.66 47944.00 2018-11-12 09:26:56.000 316 21237.45 307.93 42980.67 47944.00 2018-11-12 09:26:57.000 316 21237.42 307.95 42980.64 47943.98 2018-11-12 09:26:58.000 316 21237.40 307.97 42980.63 47943.97 2018-11-12 09:26:59.000 316 21237.36 308.04 42980.60 47943.98 2018-11-12 09:27:00.000 316 21237.34 308.14 42980.57 47943.89 2018-11-12 09:27:01.000 316 21237.34 308.22 42980.53 47943.83 2018-11-12 09:27:02.000 316 21237.30 308.28 42980.46 47943.80 2018-11-12 09:27:03.000 316 21237.32 308.33 42980.43 47943.75 2018-11-12 09:27:04.000 316 21237.34 308.40 42980.39 47943.72 2018-11-12 09:27:05.000 316 21237.33 308.48 42980.35 47943.69 2018-11-12 09:27:06.000 316 21237.29 308.49 42980.36 47943.65 2018-11-12 09:27:07.000 316 21237.28 308.54 42980.36 47943.64 2018-11-12 09:27:08.000 316 21237.30 308.64 42980.33 47943.63 2018-11-12 09:27:09.000 316 21237.29 308.69 42980.30 47943.61 2018-11-12 09:27:10.000 316 21237.33 308.74 42980.27 47943.58 2018-11-12 09:27:11.000 316 21237.34 308.77 42980.23 47943.55 2018-11-12 09:27:12.000 316 21237.24 308.86 42980.17 47943.51 2018-11-12 09:27:13.000 316 21237.19 308.91 42980.10 47943.46 2018-11-12 09:27:14.000 316 21237.16 308.94 42980.05 47943.36 2018-11-12 09:27:15.000 316 21237.20 308.94 42979.95 47943.33 2018-11-12 09:27:16.000 316 21237.21 308.94 42979.89 47943.26 2018-11-12 09:27:17.000 316 21237.20 308.92 42979.85 47943.22 2018-11-12 09:27:18.000 316 21237.20 308.80 42979.84 47943.14 2018-11-12 09:27:19.000 316 21237.16 308.67 42979.81 47943.16 2018-11-12 09:27:20.000 316 21237.13 308.58 42979.84 47943.13 2018-11-12 09:27:21.000 316 21237.11 308.48 42979.89 47943.14 2018-11-12 09:27:22.000 316 21237.12 308.41 42979.93 47943.19 2018-11-12 09:27:23.000 316 21237.15 308.36 42979.99 47943.20 2018-11-12 09:27:24.000 316 21237.17 308.36 42979.99 47943.24 2018-11-12 09:27:25.000 316 21237.14 308.39 42979.94 47943.27 2018-11-12 09:27:26.000 316 21237.15 308.42 42979.94 47943.22 2018-11-12 09:27:27.000 316 21237.12 308.44 42979.92 47943.24 2018-11-12 09:27:28.000 316 21237.10 308.45 42979.94 47943.21 2018-11-12 09:27:29.000 316 21237.06 308.44 42979.97 47943.22 2018-11-12 09:27:30.000 316 21237.02 308.46 42979.97 47943.19 2018-11-12 09:27:31.000 316 21237.01 308.49 42980.00 47943.18 2018-11-12 09:27:32.000 316 21237.04 308.49 42980.03 47943.20 2018-11-12 09:27:33.000 316 21237.03 308.48 42980.06 47943.25 2018-11-12 09:27:34.000 316 21237.06 308.48 42980.11 47943.26 2018-11-12 09:27:35.000 316 21237.05 308.48 42980.11 47943.33 2018-11-12 09:27:36.000 316 21237.07 308.50 42980.14 47943.33 2018-11-12 09:27:37.000 316 21237.12 308.50 42980.15 47943.37 2018-11-12 09:27:38.000 316 21237.12 308.51 42980.20 47943.42 2018-11-12 09:27:39.000 316 21237.16 308.52 42980.20 47943.44 2018-11-12 09:27:40.000 316 21237.22 308.50 42980.23 47943.46 2018-11-12 09:27:41.000 316 21237.25 308.47 42980.23 47943.50 2018-11-12 09:27:42.000 316 21237.31 308.44 42980.24 47943.54 2018-11-12 09:27:43.000 316 21237.37 308.36 42980.29 47943.57 2018-11-12 09:27:44.000 316 21237.42 308.31 42980.32 47943.63 2018-11-12 09:27:45.000 316 21237.53 308.28 42980.31 47943.67 2018-11-12 09:27:46.000 316 21237.59 308.27 42980.31 47943.72 2018-11-12 09:27:47.000 316 21237.63 308.23 42980.31 47943.73 2018-11-12 09:27:48.000 316 21237.69 308.18 42980.33 47943.80 2018-11-12 09:27:49.000 316 21237.71 308.18 42980.32 47943.79 2018-11-12 09:27:50.000 316 21237.70 308.11 42980.32 47943.81 2018-11-12 09:27:51.000 316 21237.68 308.05 42980.36 47943.81 2018-11-12 09:27:52.000 316 21237.65 307.97 42980.40 47943.84 2018-11-12 09:27:53.000 316 21237.61 307.95 42980.44 47943.85 2018-11-12 09:27:54.000 316 21237.55 307.92 42980.49 47943.89 2018-11-12 09:27:55.000 316 21237.51 307.89 42980.52 47943.89 2018-11-12 09:27:56.000 316 21237.49 307.87 42980.55 47943.89 2018-11-12 09:27:57.000 316 21237.47 307.88 42980.59 47943.91 2018-11-12 09:27:58.000 316 21237.46 307.87 42980.63 47943.95 2018-11-12 09:27:59.000 316 21237.45 307.84 42980.64 47943.93 2018-11-12 09:28:00.000 316 21237.43 307.83 42980.67 47943.95 2018-11-12 09:28:01.000 316 21237.45 307.83 42980.69 47943.99 2018-11-12 09:28:02.000 316 21237.45 307.88 42980.69 47943.99 2018-11-12 09:28:03.000 316 21237.46 307.91 42980.69 47943.99 2018-11-12 09:28:04.000 316 21237.47 307.92 42980.65 47944.00 2018-11-12 09:28:05.000 316 21237.52 307.92 42980.65 47943.99 2018-11-12 09:28:06.000 316 21237.57 307.89 42980.62 47944.01 2018-11-12 09:28:07.000 316 21237.64 307.84 42980.64 47944.01 2018-11-12 09:28:08.000 316 21237.69 307.76 42980.68 47944.04 2018-11-12 09:28:09.000 316 21237.68 307.71 42980.68 47944.06 2018-11-12 09:28:10.000 316 21237.71 307.66 42980.71 47944.10 2018-11-12 09:28:11.000 316 21237.76 307.60 42980.73 47944.13 2018-11-12 09:28:12.000 316 21237.77 307.60 42980.75 47944.15 2018-11-12 09:28:13.000 316 21237.79 307.62 42980.74 47944.16 2018-11-12 09:28:14.000 316 21237.77 307.65 42980.75 47944.20 2018-11-12 09:28:15.000 316 21237.80 307.68 42980.74 47944.20 2018-11-12 09:28:16.000 316 21237.81 307.70 42980.78 47944.20 2018-11-12 09:28:17.000 316 21237.79 307.72 42980.73 47944.21 2018-11-12 09:28:18.000 316 21237.76 307.77 42980.74 47944.19 2018-11-12 09:28:19.000 316 21237.72 307.79 42980.76 47944.19 2018-11-12 09:28:20.000 316 21237.72 307.88 42980.74 47944.18 2018-11-12 09:28:21.000 316 21237.71 307.95 42980.73 47944.13 2018-11-12 09:28:22.000 316 21237.71 307.97 42980.74 47944.16 2018-11-12 09:28:23.000 316 21237.68 307.98 42980.74 47944.12 2018-11-12 09:28:24.000 316 21237.68 307.98 42980.74 47944.14 2018-11-12 09:28:25.000 316 21237.68 307.96 42980.72 47944.13 2018-11-12 09:28:26.000 316 21237.71 307.93 42980.70 47944.14 2018-11-12 09:28:27.000 316 21237.74 307.89 42980.72 47944.15 2018-11-12 09:28:28.000 316 21237.73 307.85 42980.78 47944.16 2018-11-12 09:28:29.000 316 21237.74 307.79 42980.78 47944.20 2018-11-12 09:28:30.000 316 21237.76 307.69 42980.82 47944.19 2018-11-12 09:28:31.000 316 21237.81 307.68 42980.82 47944.22 2018-11-12 09:28:32.000 316 21237.82 307.69 42980.79 47944.24 2018-11-12 09:28:33.000 316 21237.80 307.70 42980.78 47944.25 2018-11-12 09:28:34.000 316 21237.80 307.67 42980.75 47944.22 2018-11-12 09:28:35.000 316 21237.75 307.65 42980.71 47944.19 2018-11-12 09:28:36.000 316 21237.73 307.61 42980.74 47944.17 2018-11-12 09:28:37.000 316 21237.72 307.59 42980.71 47944.14 2018-11-12 09:28:38.000 316 21237.68 307.56 42980.71 47944.14 2018-11-12 09:28:39.000 316 21237.65 307.57 42980.67 47944.10 2018-11-12 09:28:40.000 316 21237.58 307.64 42980.62 47944.06 2018-11-12 09:28:41.000 316 21237.57 307.66 42980.58 47943.98 2018-11-12 09:28:42.000 316 21237.54 307.66 42980.56 47943.98 2018-11-12 09:28:43.000 316 21237.52 307.68 42980.57 47943.92 2018-11-12 09:28:44.000 316 21237.48 307.71 42980.59 47943.91 2018-11-12 09:28:45.000 316 21237.49 307.73 42980.58 47943.91 2018-11-12 09:28:46.000 316 21237.45 307.77 42980.54 47943.88 2018-11-12 09:28:47.000 316 21237.46 307.82 42980.56 47943.89 2018-11-12 09:28:48.000 316 21237.48 307.85 42980.51 47943.86 2018-11-12 09:28:49.000 316 21237.50 307.86 42980.52 47943.88 2018-11-12 09:28:50.000 316 21237.48 307.92 42980.50 47943.83 2018-11-12 09:28:51.000 316 21237.46 308.00 42980.41 47943.84 2018-11-12 09:28:52.000 316 21237.48 308.01 42980.39 47943.81 2018-11-12 09:28:53.000 316 21237.51 307.99 42980.36 47943.78 2018-11-12 09:28:54.000 316 21237.49 308.03 42980.33 47943.75 2018-11-12 09:28:55.000 316 21237.46 308.09 42980.32 47943.68 2018-11-12 09:28:56.000 316 21237.46 308.15 42980.27 47943.67 2018-11-12 09:28:57.000 316 21237.42 308.15 42980.22 47943.62 2018-11-12 09:28:58.000 316 21237.39 308.14 42980.17 47943.55 2018-11-12 09:28:59.000 316 21237.38 308.15 42980.15 47943.50 2018-11-12 09:29:00.000 316 21237.39 308.16 42980.13 47943.50 2018-11-12 09:29:01.000 316 21237.39 308.18 42980.11 47943.49 2018-11-12 09:29:02.000 316 21237.41 308.19 42980.13 47943.49 2018-11-12 09:29:03.000 316 21237.43 308.19 42980.11 47943.47 2018-11-12 09:29:04.000 316 21237.41 308.22 42980.11 47943.47 2018-11-12 09:29:05.000 316 21237.39 308.26 42980.12 47943.48 2018-11-12 09:29:06.000 316 21237.35 308.30 42980.11 47943.43 2018-11-12 09:29:07.000 316 21237.31 308.30 42980.07 47943.41 2018-11-12 09:29:08.000 316 21237.31 308.30 42980.06 47943.40 2018-11-12 09:29:09.000 316 21237.26 308.30 42980.04 47943.38 2018-11-12 09:29:10.000 316 21237.15 308.27 42980.05 47943.34 2018-11-12 09:29:11.000 316 21237.07 308.27 42980.06 47943.32 2018-11-12 09:29:12.000 316 21237.01 308.32 42980.03 47943.29 2018-11-12 09:29:13.000 316 21236.92 308.34 42980.00 47943.24 2018-11-12 09:29:14.000 316 21236.83 308.32 42980.00 47943.15 2018-11-12 09:29:15.000 316 21236.80 308.28 42980.01 47943.13 2018-11-12 09:29:16.000 316 21236.78 308.22 42980.01 47943.10 2018-11-12 09:29:17.000 316 21236.70 308.14 42980.01 47943.08 2018-11-12 09:29:18.000 316 21236.70 308.04 42980.03 47943.08 2018-11-12 09:29:19.000 316 21236.69 308.00 42980.06 47943.09 2018-11-12 09:29:20.000 316 21236.66 307.98 42980.06 47943.10 2018-11-12 09:29:21.000 316 21236.73 307.92 42980.08 47943.13 2018-11-12 09:29:22.000 316 21236.76 307.85 42980.09 47943.14 2018-11-12 09:29:23.000 316 21236.80 307.79 42980.18 47943.20 2018-11-12 09:29:24.000 316 21236.86 307.75 42980.18 47943.25 2018-11-12 09:29:25.000 316 21236.95 307.70 42980.22 47943.27 2018-11-12 09:29:26.000 316 21237.03 307.65 42980.24 47943.31 2018-11-12 09:29:27.000 316 21237.11 307.59 42980.30 47943.44 2018-11-12 09:29:28.000 316 21237.19 307.53 42980.33 47943.49 2018-11-12 09:29:29.000 316 21237.19 307.48 42980.37 47943.54 2018-11-12 09:29:30.000 316 21237.21 307.42 42980.43 47943.60 2018-11-12 09:29:31.000 316 21237.28 307.38 42980.46 47943.64 2018-11-12 09:29:32.000 316 21237.31 307.35 42980.50 47943.72 2018-11-12 09:29:33.000 316 21237.37 307.34 42980.52 47943.77 2018-11-12 09:29:34.000 316 21237.45 307.33 42980.55 47943.83 2018-11-12 09:29:35.000 316 21237.49 307.39 42980.57 47943.88 2018-11-12 09:29:36.000 316 21237.50 307.40 42980.57 47943.89 2018-11-12 09:29:37.000 316 21237.56 307.40 42980.58 47943.93 2018-11-12 09:29:38.000 316 21237.61 307.43 42980.59 47943.95 2018-11-12 09:29:39.000 316 21237.64 307.47 42980.60 47943.97 2018-11-12 09:29:40.000 316 21237.67 307.52 42980.57 47944.00 2018-11-12 09:29:41.000 316 21237.63 307.66 42980.57 47943.99 2018-11-12 09:29:42.000 316 21237.61 307.80 42980.48 47943.96 2018-11-12 09:29:43.000 316 21237.61 307.86 42980.42 47943.89 2018-11-12 09:29:44.000 316 21237.60 307.94 42980.36 47943.83 2018-11-12 09:29:45.000 316 21237.60 307.98 42980.36 47943.79 2018-11-12 09:29:46.000 316 21237.60 308.00 42980.30 47943.77 2018-11-12 09:29:47.000 316 21237.60 308.03 42980.31 47943.73 2018-11-12 09:29:48.000 316 21237.61 308.08 42980.29 47943.77 2018-11-12 09:29:49.000 316 21237.63 308.13 42980.26 47943.71 2018-11-12 09:29:50.000 316 21237.58 308.18 42980.22 47943.72 2018-11-12 09:29:51.000 316 21237.52 308.26 42980.19 47943.67 2018-11-12 09:29:52.000 316 21237.46 308.30 42980.16 47943.60 2018-11-12 09:29:53.000 316 21237.38 308.35 42980.10 47943.53 2018-11-12 09:29:54.000 316 21237.31 308.41 42980.07 47943.46 2018-11-12 09:29:55.000 316 21237.27 308.48 42980.02 47943.42 2018-11-12 09:29:56.000 316 21237.23 308.48 42979.98 47943.31 2018-11-12 09:29:57.000 316 21237.23 308.48 42979.92 47943.29 2018-11-12 09:29:58.000 316 21237.20 308.47 42979.86 47943.21 2018-11-12 09:29:59.000 316 21237.19 308.44 42979.86 47943.17 2018-11-12 09:30:00.000 316 21237.17 308.38 42979.84 47943.14 2018-11-12 09:30:01.000 316 21237.14 308.29 42979.84 47943.17 2018-11-12 09:30:02.000 316 21237.15 308.24 42979.87 47943.14 2018-11-12 09:30:03.000 316 21237.19 308.15 42979.90 47943.17 2018-11-12 09:30:04.000 316 21237.20 308.04 42979.93 47943.20 2018-11-12 09:30:05.000 316 21237.25 307.95 42979.99 47943.27 2018-11-12 09:30:06.000 316 21237.31 307.91 42980.04 47943.33 2018-11-12 09:30:07.000 316 21237.32 307.88 42980.04 47943.36 2018-11-12 09:30:08.000 316 21237.33 307.91 42980.04 47943.41 2018-11-12 09:30:09.000 316 21237.35 308.04 42980.02 47943.40 2018-11-12 09:30:10.000 316 21237.35 308.22 42979.93 47943.40 2018-11-12 09:30:11.000 316 21237.39 308.28 42979.91 47943.33 2018-11-12 09:30:12.000 316 21237.43 308.34 42979.85 47943.28 2018-11-12 09:30:13.000 316 21237.44 308.39 42979.79 47943.22 2018-11-12 09:30:14.000 316 21237.42 308.49 42979.69 47943.19 2018-11-12 09:30:15.000 316 21237.43 308.54 42979.63 47943.15 2018-11-12 09:30:16.000 316 21237.43 308.57 42979.57 47943.07 2018-11-12 09:30:17.000 316 21237.44 308.51 42979.56 47943.04 2018-11-12 09:30:18.000 316 21237.43 308.42 42979.61 47943.01 2018-11-12 09:30:19.000 316 21237.42 308.36 42979.63 47943.02 2018-11-12 09:30:20.000 316 21237.44 308.31 42979.68 47943.09 2018-11-12 09:30:21.000 316 21237.42 308.27 42979.73 47943.12 2018-11-12 09:30:22.000 316 21237.40 308.26 42979.79 47943.14 2018-11-12 09:30:23.000 316 21237.40 308.24 42979.81 47943.18 2018-11-12 09:30:24.000 316 21237.38 308.24 42979.82 47943.19 2018-11-12 09:30:25.000 316 21237.34 308.32 42979.81 47943.19 2018-11-12 09:30:26.000 316 21237.26 308.40 42979.74 47943.18 2018-11-12 09:30:27.000 316 21237.18 308.42 42979.68 47943.10 2018-11-12 09:30:28.000 316 21237.09 308.42 42979.65 47943.01 2018-11-12 09:30:29.000 316 21237.07 308.42 42979.63 47942.94 2018-11-12 09:30:30.000 316 21237.00 308.53 42979.52 47942.89 2018-11-12 09:30:31.000 316 21236.99 308.64 42979.42 47942.80 2018-11-12 09:30:32.000 316 21237.03 308.71 42979.32 47942.70 2018-11-12 09:30:33.000 316 21236.98 308.76 42979.19 47942.57 2018-11-12 09:30:34.000 316 21236.97 308.77 42979.17 47942.48 2018-11-12 09:30:35.000 316 21236.96 308.63 42979.13 47942.42 2018-11-12 09:30:36.000 316 21236.94 308.44 42979.16 47942.40 2018-11-12 09:30:37.000 316 21236.99 308.29 42979.27 47942.43 2018-11-12 09:30:38.000 316 21236.97 308.22 42979.34 47942.56 2018-11-12 09:30:39.000 316 21236.97 308.15 42979.43 47942.62 2018-11-12 09:30:40.000 316 21237.00 308.08 42979.48 47942.66 2018-11-12 09:30:41.000 316 21236.99 308.05 42979.52 47942.71 2018-11-12 09:30:42.000 316 21236.99 308.04 42979.59 47942.76 2018-11-12 09:30:43.000 316 21237.00 308.07 42979.62 47942.84 2018-11-12 09:30:44.000 316 21236.98 308.14 42979.61 47942.82 2018-11-12 09:30:45.000 316 21236.96 308.23 42979.63 47942.84 2018-11-12 09:30:46.000 316 21237.01 308.23 42979.59 47942.85 2018-11-12 09:30:47.000 316 21237.03 308.23 42979.60 47942.84 2018-11-12 09:30:48.000 316 21237.05 308.18 42979.60 47942.85 2018-11-12 09:30:49.000 316 21237.03 308.19 42979.63 47942.85 2018-11-12 09:30:50.000 316 21237.03 308.14 42979.65 47942.87 2018-11-12 09:30:51.000 316 21237.04 308.06 42979.71 47942.93 2018-11-12 09:30:52.000 316 21237.03 308.03 42979.76 47942.94 2018-11-12 09:30:53.000 316 21237.02 308.04 42979.81 47942.99 2018-11-12 09:30:54.000 316 21237.01 308.04 42979.86 47943.03 2018-11-12 09:30:55.000 316 21237.01 308.05 42979.87 47943.05 2018-11-12 09:30:56.000 316 21236.99 308.05 42979.85 47943.05 2018-11-12 09:30:57.000 316 21236.99 308.09 42979.85 47943.08 2018-11-12 09:30:58.000 316 21237.01 308.13 42979.84 47943.06 2018-11-12 09:30:59.000 316 21236.97 308.14 42979.82 47943.07 2018-11-12 09:31:00.000 316 21236.98 308.09 42979.80 47943.02 2018-11-12 09:31:01.000 316 21236.98 308.03 42979.85 47943.03 2018-11-12 09:31:02.000 316 21236.99 308.00 42979.86 47943.05 2018-11-12 09:31:03.000 316 21237.01 308.00 42979.91 47943.07 2018-11-12 09:31:04.000 316 21236.99 307.99 42979.92 47943.10 2018-11-12 09:31:05.000 316 21236.97 308.01 42979.92 47943.10 2018-11-12 09:31:06.000 316 21236.99 308.04 42979.95 47943.12 2018-11-12 09:31:07.000 316 21236.94 308.13 42979.96 47943.13 2018-11-12 09:31:08.000 316 21236.89 308.19 42979.95 47943.10 2018-11-12 09:31:09.000 316 21236.82 308.21 42979.92 47943.07 2018-11-12 09:31:10.000 316 21236.79 308.21 42979.84 47943.02 2018-11-12 09:31:11.000 316 21236.79 308.18 42979.90 47942.98 2018-11-12 09:31:12.000 316 21236.72 308.19 42979.92 47943.01 2018-11-12 09:31:13.000 316 21236.78 308.16 42979.93 47942.99 2018-11-12 09:31:14.000 316 21236.83 308.11 42979.95 47943.06 2018-11-12 09:31:15.000 316 21236.87 308.08 42979.99 47943.11 2018-11-12 09:31:16.000 316 21236.89 308.09 42980.03 47943.14 2018-11-12 09:31:17.000 316 21236.85 308.11 42980.07 47943.16 2018-11-12 09:31:18.000 316 21236.87 308.10 42980.11 47943.23 2018-11-12 09:31:19.000 316 21236.85 308.11 42980.15 47943.25 2018-11-12 09:31:20.000 316 21236.76 308.13 42980.18 47943.27 2018-11-12 09:31:21.000 316 21236.70 308.13 42980.16 47943.25 2018-11-12 09:31:22.000 316 21236.67 308.15 42980.19 47943.23 2018-11-12 09:31:23.000 316 21236.62 308.16 42980.23 47943.22 2018-11-12 09:31:24.000 316 21236.60 308.18 42980.24 47943.22 2018-11-12 09:31:25.000 316 21236.58 308.18 42980.23 47943.21 2018-11-12 09:31:26.000 316 21236.55 308.21 42980.24 47943.23 2018-11-12 09:31:27.000 316 21236.55 308.26 42980.24 47943.21 2018-11-12 09:31:28.000 316 21236.61 308.29 42980.23 47943.22 2018-11-12 09:31:29.000 316 21236.66 308.30 42980.24 47943.19 2018-11-12 09:31:30.000 316 21236.70 308.31 42980.23 47943.23 2018-11-12 09:31:31.000 316 21236.74 308.30 42980.19 47943.23 2018-11-12 09:31:32.000 316 21236.75 308.32 42980.16 47943.25 2018-11-12 09:31:33.000 316 21236.79 308.30 42980.14 47943.24 2018-11-12 09:31:34.000 316 21236.81 308.29 42980.15 47943.26 2018-11-12 09:31:35.000 316 21236.80 308.30 42980.14 47943.25 2018-11-12 09:31:36.000 316 21236.79 308.31 42980.17 47943.25 2018-11-12 09:31:37.000 316 21236.72 308.33 42980.13 47943.24 2018-11-12 09:31:38.000 316 21236.68 308.36 42980.09 47943.22 2018-11-12 09:31:39.000 316 21236.69 308.38 42980.09 47943.20 2018-11-12 09:31:40.000 316 21236.63 308.39 42980.08 47943.12 2018-11-12 09:31:41.000 316 21236.61 308.39 42980.08 47943.10 2018-11-12 09:31:42.000 316 21236.54 308.45 42980.05 47943.10 2018-11-12 09:31:43.000 316 21236.47 308.46 42980.04 47943.03 2018-11-12 09:31:44.000 316 21236.45 308.49 42980.04 47942.99 2018-11-12 09:31:45.000 316 21236.42 308.57 42980.00 47942.98 2018-11-12 09:31:46.000 316 21236.38 308.62 42979.99 47942.96 2018-11-12 09:31:47.000 316 21236.36 308.63 42979.97 47942.93 2018-11-12 09:31:48.000 316 21236.36 308.60 42979.96 47942.89 2018-11-12 09:31:49.000 316 21236.36 308.56 42979.99 47942.91 2018-11-12 09:31:50.000 316 21236.40 308.56 42980.02 47942.95 2018-11-12 09:31:51.000 316 21236.44 308.58 42979.97 47942.93 2018-11-12 09:31:52.000 316 21236.43 308.57 42979.99 47942.99 2018-11-12 09:31:53.000 316 21236.44 308.54 42980.04 47942.99 2018-11-12 09:31:54.000 316 21236.45 308.53 42980.10 47943.01 2018-11-12 09:31:55.000 316 21236.46 308.51 42980.11 47943.04 2018-11-12 09:31:56.000 316 21236.49 308.49 42980.11 47943.08 2018-11-12 09:31:57.000 316 21236.52 308.48 42980.16 47943.15 2018-11-12 09:31:58.000 316 21236.53 308.49 42980.19 47943.16 2018-11-12 09:31:59.000 316 21236.56 308.48 42980.21 47943.16 2018-11-12 09:32:00.000 316 21236.58 308.47 42980.19 47943.21 2018-11-12 09:32:01.000 316 21236.58 308.44 42980.22 47943.22 2018-11-12 09:32:02.000 316 21236.57 308.45 42980.24 47943.25 2018-11-12 09:32:03.000 316 21236.54 308.45 42980.24 47943.24 2018-11-12 09:32:04.000 316 21236.50 308.45 42980.24 47943.24 2018-11-12 09:32:05.000 316 21236.49 308.45 42980.24 47943.23 2018-11-12 09:32:06.000 316 21236.47 308.44 42980.28 47943.25 2018-11-12 09:32:07.000 316 21236.46 308.43 42980.29 47943.24 2018-11-12 09:32:08.000 316 21236.46 308.42 42980.28 47943.22 2018-11-12 09:32:09.000 316 21236.43 308.42 42980.29 47943.23 2018-11-12 09:32:10.000 316 21236.45 308.44 42980.34 47943.27 2018-11-12 09:32:11.000 316 21236.46 308.45 42980.34 47943.25 2018-11-12 09:32:12.000 316 21236.46 308.44 42980.35 47943.28 2018-11-12 09:32:13.000 316 21236.43 308.49 42980.34 47943.27 2018-11-12 09:32:14.000 316 21236.47 308.55 42980.33 47943.26 2018-11-12 09:32:15.000 316 21236.56 308.61 42980.31 47943.27 2018-11-12 09:32:16.000 316 21236.66 308.66 42980.27 47943.30 2018-11-12 09:32:17.000 316 21236.70 308.69 42980.25 47943.32 2018-11-12 09:32:18.000 316 21236.79 308.72 42980.25 47943.35 2018-11-12 09:32:19.000 316 21236.80 308.73 42980.25 47943.33 2018-11-12 09:32:20.000 316 21236.87 308.74 42980.24 47943.36 2018-11-12 09:32:21.000 316 21236.90 308.73 42980.21 47943.36 2018-11-12 09:32:22.000 316 21236.89 308.72 42980.19 47943.36 2018-11-12 09:32:23.000 316 21236.81 308.67 42980.21 47943.34 2018-11-12 09:32:24.000 316 21236.73 308.66 42980.22 47943.36 2018-11-12 09:32:25.000 316 21236.66 308.64 42980.27 47943.31 2018-11-12 09:32:26.000 316 21236.56 308.62 42980.25 47943.29 2018-11-12 09:32:27.000 316 21236.49 308.68 42980.26 47943.25 2018-11-12 09:32:28.000 316 21236.49 308.71 42980.23 47943.23 2018-11-12 09:32:29.000 316 21236.49 308.73 42980.20 47943.19 2018-11-12 09:32:30.000 316 21236.49 308.73 42980.20 47943.18 2018-11-12 09:32:31.000 316 21236.47 308.71 42980.17 47943.18 2018-11-12 09:32:32.000 316 21236.46 308.68 42980.18 47943.17 2018-11-12 09:32:33.000 316 21236.51 308.63 42980.19 47943.18 2018-11-12 09:32:34.000 316 21236.54 308.53 42980.20 47943.19 2018-11-12 09:32:35.000 316 21236.56 308.45 42980.28 47943.27 2018-11-12 09:32:36.000 316 21236.55 308.39 42980.37 47943.31 2018-11-12 09:32:37.000 316 21236.57 308.35 42980.43 47943.35 2018-11-12 09:32:38.000 316 21236.63 308.34 42980.47 47943.40 2018-11-12 09:32:39.000 316 21236.69 308.35 42980.52 47943.46 2018-11-12 09:32:40.000 316 21236.72 308.34 42980.55 47943.50 2018-11-12 09:32:41.000 316 21236.72 308.36 42980.53 47943.53 2018-11-12 09:32:42.000 316 21236.69 308.36 42980.51 47943.55 2018-11-12 09:32:43.000 316 21236.69 308.34 42980.49 47943.55 2018-11-12 09:32:44.000 316 21236.70 308.37 42980.50 47943.54 2018-11-12 09:32:45.000 316 21236.65 308.35 42980.57 47943.57 2018-11-12 09:32:46.000 316 21236.70 308.32 42980.55 47943.53 2018-11-12 09:32:47.000 316 21236.71 308.32 42980.56 47943.59 2018-11-12 09:32:48.000 316 21236.72 308.30 42980.55 47943.61 2018-11-12 09:32:49.000 316 21236.70 308.31 42980.57 47943.58 2018-11-12 09:32:50.000 316 21236.69 308.33 42980.57 47943.57 2018-11-12 09:32:51.000 316 21236.70 308.38 42980.54 47943.59 2018-11-12 09:32:52.000 316 21236.71 308.42 42980.51 47943.55 2018-11-12 09:32:53.000 316 21236.79 308.40 42980.49 47943.57 2018-11-12 09:32:54.000 316 21236.83 308.39 42980.46 47943.53 2018-11-12 09:32:55.000 316 21236.84 308.39 42980.45 47943.53 2018-11-12 09:32:56.000 316 21236.84 308.37 42980.42 47943.53 2018-11-12 09:32:57.000 316 21236.78 308.38 42980.45 47943.51 2018-11-12 09:32:58.000 316 21236.77 308.41 42980.45 47943.51 2018-11-12 09:32:59.000 316 21236.73 308.46 42980.41 47943.47 2018-11-12 09:33:00.000 316 21236.72 308.45 42980.40 47943.45 2018-11-12 09:33:01.000 316 21236.68 308.41 42980.41 47943.44 2018-11-12 09:33:02.000 316 21236.63 308.39 42980.46 47943.41 2018-11-12 09:33:03.000 316 21236.60 308.38 42980.46 47943.43 2018-11-12 09:33:04.000 316 21236.55 308.38 42980.50 47943.46 2018-11-12 09:33:05.000 316 21236.53 308.42 42980.50 47943.45 2018-11-12 09:33:06.000 316 21236.47 308.54 42980.50 47943.45 2018-11-12 09:33:07.000 316 21236.40 308.63 42980.50 47943.41 2018-11-12 09:33:08.000 316 21236.37 308.70 42980.41 47943.35 2018-11-12 09:33:09.000 316 21236.33 308.80 42980.36 47943.28 2018-11-12 09:33:10.000 316 21236.32 308.92 42980.32 47943.27 2018-11-12 09:33:11.000 316 21236.30 309.01 42980.25 47943.17 2018-11-12 09:33:12.000 316 21236.32 309.08 42980.17 47943.11 2018-11-12 09:33:13.000 316 21236.34 309.08 42980.09 47943.04 2018-11-12 09:33:14.000 316 21236.36 308.99 42980.09 47942.99 2018-11-12 09:33:15.000 316 21236.38 308.92 42980.09 47942.98 2018-11-12 09:33:16.000 316 21236.39 308.88 42980.14 47943.02 2018-11-12 09:33:17.000 316 21236.39 308.91 42980.15 47943.04 2018-11-12 09:33:18.000 316 21236.39 308.91 42980.17 47943.08 2018-11-12 09:33:19.000 316 21236.41 308.91 42980.20 47943.10 2018-11-12 09:33:20.000 316 21236.40 308.91 42980.18 47943.09 2018-11-12 09:33:21.000 316 21236.37 308.93 42980.17 47943.07 2018-11-12 09:33:22.000 316 21236.35 308.91 42980.16 47943.08 2018-11-12 09:33:23.000 316 21236.33 308.91 42980.16 47943.07 2018-11-12 09:33:24.000 316 21236.36 308.94 42980.18 47943.06 2018-11-12 09:33:25.000 316 21236.34 309.00 42980.13 47943.09 2018-11-12 09:33:26.000 316 21236.31 309.03 42980.10 47943.02 2018-11-12 09:33:27.000 316 21236.28 309.04 42980.04 47942.97 2018-11-12 09:33:28.000 316 21236.24 309.03 42979.99 47942.92 2018-11-12 09:33:29.000 316 21236.19 308.98 42979.92 47942.85 2018-11-12 09:33:30.000 316 21236.15 308.93 42979.90 47942.80 2018-11-12 09:33:31.000 316 21236.10 308.89 42979.87 47942.75 2018-11-12 09:33:32.000 316 21236.04 308.85 42979.85 47942.71 2018-11-12 09:33:33.000 316 21236.00 308.78 42979.81 47942.65 2018-11-12 09:33:34.000 316 21235.96 308.72 42979.79 47942.60 2018-11-12 09:33:35.000 316 21235.94 308.63 42979.79 47942.54 2018-11-12 09:33:36.000 316 21235.90 308.53 42979.79 47942.54 2018-11-12 09:33:37.000 316 21235.80 308.48 42979.80 47942.54 2018-11-12 09:33:38.000 316 21235.76 308.40 42979.82 47942.52 2018-11-12 09:33:39.000 316 21235.69 308.31 42979.83 47942.51 2018-11-12 09:33:40.000 316 21235.62 308.28 42979.81 47942.49 2018-11-12 09:33:41.000 316 21235.56 308.22 42979.82 47942.43 2018-11-12 09:33:42.000 316 21235.53 308.18 42979.83 47942.43 2018-11-12 09:33:43.000 316 21235.52 308.15 42979.82 47942.40 2018-11-12 09:33:44.000 316 21235.50 308.11 42979.83 47942.38 2018-11-12 09:33:45.000 316 21235.46 308.08 42979.87 47942.37 2018-11-12 09:33:46.000 316 21235.43 308.07 42979.92 47942.39 2018-11-12 09:33:47.000 316 21235.45 308.07 42979.92 47942.41 2018-11-12 09:33:48.000 316 21235.48 308.07 42979.91 47942.43 2018-11-12 09:33:49.000 316 21235.50 308.12 42979.92 47942.45 2018-11-12 09:33:50.000 316 21235.51 308.17 42979.93 47942.49 2018-11-12 09:33:51.000 316 21235.52 308.21 42979.92 47942.46 2018-11-12 09:33:52.000 316 21235.56 308.23 42979.87 47942.45 2018-11-12 09:33:53.000 316 21235.61 308.19 42979.87 47942.48 2018-11-12 09:33:54.000 316 21235.61 308.22 42979.91 47942.48 2018-11-12 09:33:55.000 316 21235.62 308.31 42979.93 47942.50 2018-11-12 09:33:56.000 316 21235.64 308.36 42979.92 47942.50 2018-11-12 09:33:57.000 316 21235.65 308.39 42979.89 47942.50 2018-11-12 09:33:58.000 316 21235.64 308.41 42979.87 47942.46 2018-11-12 09:33:59.000 316 21235.66 308.42 42979.82 47942.47 2018-11-12 09:34:00.000 316 21235.70 308.40 42979.80 47942.46 2018-11-12 09:34:01.000 316 21235.73 308.30 42979.81 47942.44 2018-11-12 09:34:02.000 316 21235.74 308.22 42979.87 47942.49 2018-11-12 09:34:03.000 316 21235.73 308.17 42979.93 47942.54 2018-11-12 09:34:04.000 316 21235.74 308.11 42979.99 47942.59 2018-11-12 09:34:05.000 316 21235.76 308.09 42980.07 47942.64 2018-11-12 09:34:06.000 316 21235.76 308.13 42980.12 47942.66 2018-11-12 09:34:07.000 316 21235.79 308.15 42980.12 47942.71 2018-11-12 09:34:08.000 316 21235.81 308.14 42980.15 47942.72 2018-11-12 09:34:09.000 316 21235.80 308.15 42980.16 47942.76 2018-11-12 09:34:10.000 316 21235.83 308.13 42980.18 47942.77 2018-11-12 09:34:11.000 316 21235.83 308.10 42980.19 47942.81 2018-11-12 09:34:12.000 316 21235.80 308.09 42980.24 47942.78 2018-11-12 09:34:13.000 316 21235.77 308.04 42980.25 47942.82 2018-11-12 09:34:14.000 316 21235.78 307.95 42980.30 47942.80 2018-11-12 09:34:15.000 316 21235.77 307.89 42980.35 47942.84 2018-11-12 09:34:16.000 316 21235.75 307.90 42980.36 47942.88 2018-11-12 09:34:17.000 316 21235.72 307.88 42980.38 47942.90 2018-11-12 09:34:18.000 316 21235.71 307.86 42980.37 47942.95 2018-11-12 09:34:19.000 316 21235.64 307.83 42980.41 47942.92 2018-11-12 09:34:20.000 316 21235.60 307.85 42980.43 47942.94 2018-11-12 09:34:21.000 316 21235.58 307.89 42980.42 47942.93 2018-11-12 09:34:22.000 316 21235.58 307.97 42980.43 47942.93 2018-11-12 09:34:23.000 316 21235.57 308.01 42980.42 47942.91 2018-11-12 09:34:24.000 316 21235.57 308.06 42980.44 47942.91 2018-11-12 09:34:25.000 316 21235.50 308.14 42980.41 47942.92 2018-11-12 09:34:26.000 316 21235.47 308.20 42980.39 47942.90 2018-11-12 09:34:27.000 316 21235.45 308.24 42980.39 47942.90 2018-11-12 09:34:28.000 316 21235.40 308.31 42980.39 47942.88 2018-11-12 09:34:29.000 316 21235.38 308.35 42980.37 47942.85 2018-11-12 09:34:30.000 316 21235.31 308.38 42980.36 47942.82 2018-11-12 09:34:31.000 316 21235.31 308.38 42980.36 47942.78 2018-11-12 09:34:32.000 316 21235.28 308.41 42980.33 47942.77 2018-11-12 09:34:33.000 316 21235.26 308.41 42980.36 47942.76 2018-11-12 09:34:34.000 316 21235.22 308.45 42980.33 47942.75 2018-11-12 09:34:35.000 316 21235.21 308.46 42980.33 47942.73 2018-11-12 09:34:36.000 316 21235.24 308.45 42980.30 47942.69 2018-11-12 09:34:37.000 316 21235.23 308.44 42980.28 47942.68 2018-11-12 09:34:38.000 316 21235.20 308.37 42980.25 47942.66 2018-11-12 09:34:39.000 316 21235.20 308.31 42980.27 47942.67 2018-11-12 09:34:40.000 316 21235.21 308.26 42980.28 47942.67 2018-11-12 09:34:41.000 316 21235.27 308.18 42980.28 47942.66 2018-11-12 09:34:42.000 316 21235.28 308.16 42980.29 47942.69 2018-11-12 09:34:43.000 316 21235.28 308.12 42980.27 47942.71 2018-11-12 09:34:44.000 316 21235.32 308.06 42980.28 47942.70 2018-11-12 09:34:45.000 316 21235.34 307.98 42980.29 47942.74 2018-11-12 09:34:46.000 316 21235.35 307.92 42980.33 47942.77 2018-11-12 09:34:47.000 316 21235.35 307.85 42980.36 47942.77 2018-11-12 09:34:48.000 316 21235.35 307.82 42980.38 47942.81 2018-11-12 09:34:49.000 316 21235.39 307.84 42980.41 47942.84 2018-11-12 09:34:50.000 316 21235.43 307.82 42980.38 47942.85 2018-11-12 09:34:51.000 316 21235.43 307.75 42980.42 47942.87 2018-11-12 09:34:52.000 316 21235.39 307.69 42980.39 47942.86 2018-11-12 09:34:53.000 316 21235.39 307.66 42980.39 47942.82 2018-11-12 09:34:54.000 316 21235.36 307.65 42980.38 47942.83 2018-11-12 09:34:55.000 316 21235.35 307.66 42980.37 47942.82 2018-11-12 09:34:56.000 316 21235.35 307.69 42980.35 47942.78 2018-11-12 09:34:57.000 316 21235.36 307.70 42980.37 47942.79 2018-11-12 09:34:58.000 316 21235.37 307.74 42980.33 47942.79 2018-11-12 09:34:59.000 316 21235.35 307.75 42980.29 47942.77 2018-11-12 09:35:00.000 316 21235.32 307.82 42980.26 47942.72 2018-11-12 09:35:01.000 316 21235.36 307.89 42980.21 47942.67 2018-11-12 09:35:02.000 316 21235.38 307.93 42980.18 47942.66 2018-11-12 09:35:03.000 316 21235.39 307.90 42980.17 47942.60 2018-11-12 09:35:04.000 316 21235.41 307.90 42980.14 47942.58 2018-11-12 09:35:05.000 316 21235.45 307.88 42980.11 47942.56 2018-11-12 09:35:06.000 316 21235.47 307.82 42980.13 47942.58 2018-11-12 09:35:07.000 316 21235.48 307.77 42980.14 47942.57 2018-11-12 09:35:08.000 316 21235.51 307.73 42980.15 47942.64 2018-11-12 09:35:09.000 316 21235.54 307.71 42980.19 47942.64 2018-11-12 09:35:10.000 316 21235.61 307.71 42980.21 47942.73 2018-11-12 09:35:11.000 316 21235.63 307.73 42980.22 47942.71 2018-11-12 09:35:12.000 316 21235.69 307.73 42980.21 47942.75 2018-11-12 09:35:13.000 316 21235.70 307.75 42980.23 47942.79 2018-11-12 09:35:14.000 316 21235.72 307.76 42980.26 47942.80 2018-11-12 09:35:15.000 316 21235.78 307.79 42980.25 47942.83 2018-11-12 09:35:16.000 316 21235.84 307.77 42980.24 47942.84 2018-11-12 09:35:17.000 316 21235.84 307.77 42980.22 47942.85 2018-11-12 09:35:18.000 316 21235.80 307.81 42980.21 47942.90 2018-11-12 09:35:19.000 316 21235.83 307.83 42980.26 47942.87 2018-11-12 09:35:20.000 316 21235.82 307.88 42980.25 47942.90 2018-11-12 09:35:21.000 316 21235.79 307.91 42980.27 47942.91 2018-11-12 09:35:22.000 316 21235.77 307.91 42980.30 47942.92 2018-11-12 09:35:23.000 316 21235.73 307.96 42980.29 47942.88 2018-11-12 09:35:24.000 316 21235.63 308.02 42980.34 47942.86 2018-11-12 09:35:25.000 316 21235.55 308.14 42980.30 47942.85 2018-11-12 09:35:26.000 316 21235.53 308.18 42980.28 47942.80 2018-11-12 09:35:27.000 316 21235.54 308.22 42980.22 47942.76 2018-11-12 09:35:28.000 316 21235.53 308.27 42980.18 47942.73 2018-11-12 09:35:29.000 316 21235.50 308.29 42980.16 47942.70 2018-11-12 09:35:30.000 316 21235.54 308.28 42980.16 47942.70 2018-11-12 09:35:31.000 316 21235.51 308.31 42980.15 47942.66 2018-11-12 09:35:32.000 316 21235.51 308.33 42980.14 47942.66 2018-11-12 09:35:33.000 316 21235.51 308.31 42980.13 47942.66 2018-11-12 09:35:34.000 316 21235.50 308.32 42980.11 47942.64 2018-11-12 09:35:35.000 316 21235.53 308.32 42980.12 47942.65 2018-11-12 09:35:36.000 316 21235.50 308.34 42980.10 47942.64 2018-11-12 09:35:37.000 316 21235.52 308.29 42980.10 47942.61 2018-11-12 09:35:38.000 316 21235.56 308.30 42980.10 47942.60 2018-11-12 09:35:39.000 316 21235.53 308.28 42980.08 47942.62 2018-11-12 09:35:40.000 316 21235.53 308.22 42980.10 47942.62 2018-11-12 09:35:41.000 316 21235.51 308.19 42980.08 47942.62 2018-11-12 09:35:42.000 316 21235.48 308.17 42980.11 47942.64 2018-11-12 09:35:43.000 316 21235.51 308.16 42980.11 47942.64 2018-11-12 09:35:44.000 316 21235.54 308.16 42980.10 47942.64 2018-11-12 09:35:45.000 316 21235.61 308.19 42980.11 47942.69 2018-11-12 09:35:46.000 316 21235.65 308.19 42980.14 47942.68 2018-11-12 09:35:47.000 316 21235.69 308.15 42980.15 47942.75 2018-11-12 09:35:48.000 316 21235.70 308.14 42980.18 47942.77 2018-11-12 09:35:49.000 316 21235.68 308.14 42980.21 47942.80 2018-11-12 09:35:50.000 316 21235.69 308.13 42980.20 47942.83 2018-11-12 09:35:51.000 316 21235.74 308.11 42980.25 47942.83 2018-11-12 09:35:52.000 316 21235.74 308.18 42980.23 47942.87 2018-11-12 09:35:53.000 316 21235.78 308.18 42980.26 47942.88 2018-11-12 09:35:54.000 316 21235.77 308.14 42980.26 47942.89 2018-11-12 09:35:55.000 316 21235.79 308.12 42980.28 47942.91 2018-11-12 09:35:56.000 316 21235.84 308.08 42980.28 47942.91 2018-11-12 09:35:57.000 316 21235.81 308.07 42980.28 47942.94 2018-11-12 09:35:58.000 316 21235.78 308.05 42980.32 47942.95 2018-11-12 09:35:59.000 316 21235.80 308.00 42980.33 47942.97 2018-11-12 09:36:00.000 316 21235.81 308.00 42980.34 47942.98 2018-11-12 09:36:01.000 316 21235.79 307.99 42980.36 47942.99 2018-11-12 09:36:02.000 316 21235.80 307.99 42980.39 47943.01 2018-11-12 09:36:03.000 316 21235.83 308.00 42980.40 47943.04 2018-11-12 09:36:04.000 316 21235.83 308.03 42980.38 47943.01 2018-11-12 09:36:05.000 316 21235.84 308.04 42980.37 47943.02 2018-11-12 09:36:06.000 316 21235.88 308.02 42980.39 47943.05 2018-11-12 09:36:07.000 316 21235.86 308.02 42980.38 47943.05 2018-11-12 09:36:08.000 316 21235.88 308.00 42980.38 47943.01 2018-11-12 09:36:09.000 316 21235.87 308.00 42980.41 47943.03 2018-11-12 09:36:10.000 316 21235.82 307.98 42980.40 47943.06 2018-11-12 09:36:11.000 316 21235.82 307.98 42980.36 47943.05 2018-11-12 09:36:12.000 316 21235.81 308.01 42980.35 47943.02 2018-11-12 09:36:13.000 316 21235.81 308.04 42980.35 47943.03 2018-11-12 09:36:14.000 316 21235.80 308.03 42980.34 47943.01 2018-11-12 09:36:15.000 316 21235.80 308.03 42980.29 47942.98 2018-11-12 09:36:16.000 316 21235.77 308.05 42980.28 47942.98 2018-11-12 09:36:17.000 316 21235.75 308.04 42980.30 47942.93 2018-11-12 09:36:18.000 316 21235.71 308.01 42980.29 47942.91 2018-11-12 09:36:19.000 316 21235.70 308.03 42980.30 47942.90 2018-11-12 09:36:20.000 316 21235.65 308.02 42980.30 47942.90 2018-11-12 09:36:21.000 316 21235.64 308.01 42980.27 47942.86 2018-11-12 09:36:22.000 316 21235.64 307.99 42980.25 47942.84 2018-11-12 09:36:23.000 316 21235.63 307.96 42980.27 47942.86 2018-11-12 09:36:24.000 316 21235.61 307.95 42980.27 47942.85 2018-11-12 09:36:25.000 316 21235.60 307.89 42980.28 47942.80 2018-11-12 09:36:26.000 316 21235.61 307.85 42980.28 47942.84 2018-11-12 09:36:27.000 316 21235.61 307.80 42980.27 47942.83 2018-11-12 09:36:28.000 316 21235.62 307.78 42980.30 47942.84 2018-11-12 09:36:29.000 316 21235.62 307.79 42980.31 47942.85 2018-11-12 09:36:30.000 316 21235.59 307.84 42980.27 47942.84 2018-11-12 09:36:31.000 316 21235.57 307.94 42980.22 47942.83 2018-11-12 09:36:32.000 316 21235.58 307.98 42980.15 47942.74 2018-11-12 09:36:33.000 316 21235.57 308.02 42980.06 47942.68 2018-11-12 09:36:34.000 316 21235.56 308.04 42980.00 47942.60 2018-11-12 09:36:35.000 316 21235.55 308.02 42979.97 47942.60 2018-11-12 09:36:36.000 316 21235.56 308.00 42979.97 47942.55 2018-11-12 09:36:37.000 316 21235.57 307.99 42979.95 47942.53 2018-11-12 09:36:38.000 316 21235.61 307.97 42979.92 47942.54 2018-11-12 09:36:39.000 316 21235.61 307.96 42979.96 47942.55 2018-11-12 09:36:40.000 316 21235.59 307.99 42979.94 47942.57 2018-11-12 09:36:41.000 316 21235.60 308.01 42979.96 47942.53 2018-11-12 09:36:42.000 316 21235.60 308.03 42979.94 47942.57 2018-11-12 09:36:43.000 316 21235.61 308.06 42979.93 47942.54 2018-11-12 09:36:44.000 316 21235.62 308.05 42979.95 47942.55 2018-11-12 09:36:45.000 316 21235.59 308.08 42979.95 47942.49 2018-11-12 09:36:46.000 316 21235.54 308.24 42979.90 47942.50 2018-11-12 09:36:47.000 316 21235.48 308.48 42979.80 47942.43 2018-11-12 09:36:48.000 316 21235.45 308.65 42979.61 47942.32 2018-11-12 09:36:49.000 316 21235.44 308.72 42979.50 47942.20 2018-11-12 09:36:50.000 316 21235.46 308.74 42979.45 47942.06 2018-11-12 09:36:51.000 316 21235.45 308.76 42979.43 47942.03 2018-11-12 09:36:52.000 316 21235.45 308.79 42979.42 47942.01 2018-11-12 09:36:53.000 316 21235.47 308.82 42979.37 47941.98 2018-11-12 09:36:54.000 316 21235.44 308.83 42979.35 47941.96 2018-11-12 09:36:55.000 316 21235.43 308.86 42979.35 47941.95 2018-11-12 09:36:56.000 316 21235.43 308.91 42979.31 47941.91 2018-11-12 09:36:57.000 316 21235.44 308.89 42979.31 47941.89 2018-11-12 09:36:58.000 316 21235.43 308.91 42979.32 47941.87 2018-11-12 09:36:59.000 316 21235.45 308.93 42979.34 47941.90 2018-11-12 09:37:00.000 316 21235.47 308.94 42979.29 47941.88 2018-11-12 09:37:01.000 316 21235.45 308.97 42979.25 47941.87 2018-11-12 09:37:02.000 316 21235.44 308.94 42979.26 47941.84 2018-11-12 09:37:03.000 316 21235.40 308.94 42979.26 47941.85 2018-11-12 09:37:04.000 316 21235.38 308.94 42979.26 47941.82 2018-11-12 09:37:05.000 316 21235.40 308.92 42979.25 47941.83 2018-11-12 09:37:06.000 316 21235.40 308.88 42979.26 47941.82 2018-11-12 09:37:07.000 316 21235.43 308.86 42979.24 47941.81 2018-11-12 09:37:08.000 316 21235.40 308.84 42979.26 47941.86 2018-11-12 09:37:09.000 316 21235.37 308.81 42979.24 47941.82 2018-11-12 09:37:10.000 316 21235.37 308.78 42979.27 47941.83 2018-11-12 09:37:11.000 316 21235.36 308.76 42979.26 47941.81 2018-11-12 09:37:12.000 316 21235.33 308.75 42979.28 47941.82 2018-11-12 09:37:13.000 316 21235.31 308.71 42979.27 47941.85 2018-11-12 09:37:14.000 316 21235.26 308.71 42979.30 47941.84 2018-11-12 09:37:15.000 316 21235.16 308.69 42979.32 47941.77 2018-11-12 09:37:16.000 316 21235.08 308.70 42979.30 47941.73 2018-11-12 09:37:17.000 316 21235.03 308.70 42979.28 47941.71 2018-11-12 09:37:18.000 316 21235.01 308.70 42979.29 47941.69 2018-11-12 09:37:19.000 316 21234.97 308.72 42979.29 47941.69 2018-11-12 09:37:20.000 316 21234.95 308.70 42979.30 47941.66 2018-11-12 09:37:21.000 316 21234.97 308.67 42979.31 47941.65 2018-11-12 09:37:22.000 316 21235.02 308.55 42979.36 47941.68 2018-11-12 09:37:23.000 316 21235.07 308.40 42979.43 47941.74 2018-11-12 09:37:24.000 316 21235.09 308.31 42979.49 47941.86 2018-11-12 09:37:25.000 316 21235.09 308.29 42979.59 47941.94 2018-11-12 09:37:26.000 316 21235.10 308.31 42979.66 47942.02 2018-11-12 09:37:27.000 316 21235.11 308.30 42979.69 47942.04 2018-11-12 09:37:28.000 316 21235.12 308.38 42979.71 47942.10 2018-11-12 09:37:29.000 316 21235.08 308.62 42979.67 47942.13 2018-11-12 09:37:30.000 316 21235.00 308.90 42979.52 47942.05 2018-11-12 09:37:31.000 316 21234.92 309.09 42979.39 47941.88 2018-11-12 09:37:32.000 316 21234.87 309.14 42979.25 47941.72 2018-11-12 09:37:33.000 316 21234.83 309.14 42979.15 47941.59 2018-11-12 09:37:34.000 316 21234.81 309.12 42979.12 47941.52 2018-11-12 09:37:35.000 316 21234.87 309.12 42979.10 47941.50 2018-11-12 09:37:36.000 316 21235.02 309.10 42979.10 47941.46 2018-11-12 09:37:37.000 316 21235.12 309.07 42979.09 47941.53 2018-11-12 09:37:38.000 316 21235.15 309.04 42979.07 47941.52 2018-11-12 09:37:39.000 316 21235.20 309.04 42979.06 47941.60 2018-11-12 09:37:40.000 316 21235.23 309.03 42979.05 47941.61 2018-11-12 09:37:41.000 316 21235.21 309.05 42979.04 47941.58 2018-11-12 09:37:42.000 316 21235.17 309.04 42979.06 47941.57 2018-11-12 09:37:43.000 316 21235.18 309.02 42979.01 47941.56 2018-11-12 09:37:44.000 316 21235.17 309.03 42979.05 47941.53 2018-11-12 09:37:45.000 316 21235.13 309.03 42979.03 47941.54 2018-11-12 09:37:46.000 316 21235.12 309.05 42979.02 47941.51 2018-11-12 09:37:47.000 316 21235.13 309.09 42978.98 47941.51 2018-11-12 09:37:48.000 316 21235.14 309.09 42978.98 47941.52 2018-11-12 09:37:49.000 316 21235.14 309.09 42978.99 47941.49 2018-11-12 09:37:50.000 316 21235.08 309.08 42979.00 47941.45 2018-11-12 09:37:51.000 316 21235.06 309.01 42979.02 47941.46 2018-11-12 09:37:52.000 316 21234.97 308.95 42979.06 47941.45 2018-11-12 09:37:53.000 316 21234.85 309.04 42979.06 47941.47 2018-11-12 09:37:54.000 316 21234.79 309.14 42979.08 47941.41 2018-11-12 09:37:55.000 316 21234.76 309.21 42979.01 47941.38 2018-11-12 09:37:56.000 316 21234.73 309.22 42978.99 47941.33 2018-11-12 09:37:57.000 316 21234.68 309.26 42978.96 47941.28 2018-11-12 09:37:58.000 316 21234.71 309.30 42978.91 47941.22 2018-11-12 09:37:59.000 316 21234.72 309.32 42978.91 47941.21 2018-11-12 09:38:00.000 316 21234.76 309.34 42978.85 47941.18 2018-11-12 09:38:01.000 316 21234.76 309.32 42978.81 47941.16 2018-11-12 09:38:02.000 316 21234.74 309.34 42978.80 47941.15 2018-11-12 09:38:03.000 316 21234.72 309.29 42978.80 47941.11 2018-11-12 09:38:04.000 316 21234.74 309.24 42978.78 47941.12 2018-11-12 09:38:05.000 316 21234.73 309.24 42978.78 47941.12 2018-11-12 09:38:06.000 316 21234.75 309.14 42978.82 47941.13 2018-11-12 09:38:07.000 316 21234.77 309.00 42978.86 47941.15 2018-11-12 09:38:08.000 316 21234.78 308.88 42978.95 47941.18 2018-11-12 09:38:09.000 316 21234.77 308.78 42979.06 47941.27 2018-11-12 09:38:10.000 316 21234.78 308.73 42979.15 47941.34 2018-11-12 09:38:11.000 316 21234.76 308.65 42979.25 47941.45 2018-11-12 09:38:12.000 316 21234.75 308.58 42979.32 47941.52 2018-11-12 09:38:13.000 316 21234.72 308.58 42979.34 47941.57 2018-11-12 09:38:14.000 316 21234.75 308.58 42979.35 47941.58 2018-11-12 09:38:15.000 316 21234.77 308.55 42979.35 47941.62 2018-11-12 09:38:16.000 316 21234.77 308.53 42979.40 47941.64 2018-11-12 09:38:17.000 316 21234.76 308.52 42979.42 47941.67 2018-11-12 09:38:18.000 316 21234.74 308.49 42979.42 47941.67 2018-11-12 09:38:19.000 316 21234.74 308.46 42979.43 47941.70 2018-11-12 09:38:20.000 316 21234.72 308.43 42979.48 47941.70 2018-11-12 09:38:21.000 316 21234.70 308.40 42979.49 47941.73 2018-11-12 09:38:22.000 316 21234.67 308.41 42979.49 47941.70 2018-11-12 09:38:23.000 316 21234.62 308.41 42979.49 47941.70 2018-11-12 09:38:24.000 316 21234.61 308.39 42979.50 47941.69 2018-11-12 09:38:25.000 316 21234.59 308.37 42979.53 47941.68 2018-11-12 09:38:26.000 316 21234.57 308.38 42979.53 47941.68 2018-11-12 09:38:27.000 316 21234.55 308.41 42979.52 47941.67 2018-11-12 09:38:28.000 316 21234.52 308.42 42979.52 47941.67 2018-11-12 09:38:29.000 316 21234.48 308.43 42979.49 47941.66 2018-11-12 09:38:30.000 316 21234.49 308.45 42979.52 47941.64 2018-11-12 09:38:31.000 316 21234.46 308.42 42979.51 47941.62 2018-11-12 09:38:32.000 316 21234.44 308.43 42979.50 47941.62 2018-11-12 09:38:33.000 316 21234.45 308.49 42979.46 47941.61 2018-11-12 09:38:34.000 316 21234.45 308.52 42979.49 47941.61 2018-11-12 09:38:35.000 316 21234.47 308.52 42979.49 47941.59 2018-11-12 09:38:36.000 316 21234.50 308.50 42979.46 47941.63 2018-11-12 09:38:37.000 316 21234.50 308.49 42979.41 47941.59 2018-11-12 09:38:38.000 316 21234.52 308.50 42979.41 47941.59 2018-11-12 09:38:39.000 316 21234.56 308.47 42979.41 47941.58 2018-11-12 09:38:40.000 316 21234.58 308.45 42979.41 47941.61 2018-11-12 09:38:41.000 316 21234.62 308.42 42979.42 47941.59 2018-11-12 09:38:42.000 316 21234.62 308.39 42979.41 47941.61 2018-11-12 09:38:43.000 316 21234.62 308.38 42979.43 47941.62 2018-11-12 09:38:44.000 316 21234.64 308.37 42979.46 47941.64 2018-11-12 09:38:45.000 316 21234.63 308.37 42979.47 47941.63 2018-11-12 09:38:46.000 316 21234.66 308.33 42979.46 47941.67 2018-11-12 09:38:47.000 316 21234.64 308.32 42979.42 47941.68 2018-11-12 09:38:48.000 316 21234.64 308.30 42979.46 47941.67 2018-11-12 09:38:49.000 316 21234.68 308.32 42979.51 47941.69 2018-11-12 09:38:50.000 316 21234.68 308.31 42979.52 47941.69 2018-11-12 09:38:51.000 316 21234.70 308.27 42979.52 47941.72 2018-11-12 09:38:52.000 316 21234.68 308.28 42979.52 47941.71 2018-11-12 09:38:53.000 316 21234.69 308.30 42979.54 47941.72 2018-11-12 09:38:54.000 316 21234.69 308.31 42979.56 47941.74 2018-11-12 09:38:55.000 316 21234.70 308.29 42979.56 47941.73 2018-11-12 09:38:56.000 316 21234.69 308.26 42979.54 47941.75 2018-11-12 09:38:57.000 316 21234.67 308.25 42979.51 47941.75 2018-11-12 09:38:58.000 316 21234.66 308.23 42979.55 47941.76 2018-11-12 09:38:59.000 316 21234.66 308.22 42979.58 47941.76 2018-11-12 09:39:00.000 316 21234.65 308.17 42979.60 47941.79 2018-11-12 09:39:01.000 316 21234.64 308.16 42979.63 47941.80 2018-11-12 09:39:02.000 316 21234.62 308.17 42979.66 47941.79 2018-11-12 09:39:03.000 316 21234.58 308.18 42979.69 47941.79 2018-11-12 09:39:04.000 316 21234.54 308.19 42979.67 47941.82 2018-11-12 09:39:05.000 316 21234.56 308.20 42979.67 47941.81 2018-11-12 09:39:06.000 316 21234.52 308.21 42979.66 47941.80 2018-11-12 09:39:07.000 316 21234.52 308.25 42979.68 47941.82 2018-11-12 09:39:08.000 316 21234.54 308.24 42979.64 47941.78 2018-11-12 09:39:09.000 316 21234.56 308.23 42979.62 47941.79 2018-11-12 09:39:10.000 316 21234.57 308.26 42979.64 47941.81 2018-11-12 09:39:11.000 316 21234.59 308.30 42979.63 47941.81 2018-11-12 09:39:12.000 316 21234.61 308.29 42979.65 47941.82 2018-11-12 09:39:13.000 316 21234.70 308.29 42979.62 47941.82 2018-11-12 09:39:14.000 316 21234.70 308.30 42979.64 47941.85 2018-11-12 09:39:15.000 316 21234.73 308.31 42979.66 47941.85 2018-11-12 09:39:16.000 316 21234.76 308.32 42979.63 47941.89 2018-11-12 09:39:17.000 316 21234.78 308.34 42979.62 47941.88 2018-11-12 09:39:18.000 316 21234.83 308.32 42979.62 47941.92 2018-11-12 09:39:19.000 316 21234.87 308.30 42979.64 47941.92 2018-11-12 09:39:20.000 316 21234.93 308.28 42979.64 47941.96 2018-11-12 09:39:21.000 316 21235.00 308.25 42979.66 47942.00 2018-11-12 09:39:22.000 316 21235.03 308.23 42979.70 47942.01 2018-11-12 09:39:23.000 316 21235.05 308.24 42979.67 47942.06 2018-11-12 09:39:24.000 316 21235.09 308.22 42979.67 47942.10 2018-11-12 09:39:25.000 316 21235.12 308.17 42979.69 47942.10 2018-11-12 09:39:26.000 316 21235.14 308.15 42979.66 47942.10 2018-11-12 09:39:27.000 316 21235.17 308.13 42979.68 47942.12 2018-11-12 09:39:28.000 316 21235.19 308.10 42979.66 47942.12 2018-11-12 09:39:29.000 316 21235.20 308.04 42979.69 47942.12 2018-11-12 09:39:30.000 316 21235.19 308.01 42979.72 47942.11 2018-11-12 09:39:31.000 316 21235.10 308.01 42979.70 47942.12 2018-11-12 09:39:32.000 316 21235.13 307.96 42979.72 47942.16 2018-11-12 09:39:33.000 316 21235.14 307.91 42979.74 47942.12 2018-11-12 09:39:34.000 316 21235.10 307.90 42979.74 47942.16 2018-11-12 09:39:35.000 316 21235.09 307.86 42979.74 47942.14 2018-11-12 09:39:36.000 316 21235.08 307.83 42979.77 47942.17 2018-11-12 09:39:37.000 316 21235.03 307.83 42979.81 47942.16 2018-11-12 09:39:38.000 316 21235.01 307.78 42979.81 47942.16 2018-11-12 09:39:39.000 316 21235.01 307.77 42979.81 47942.15 2018-11-12 09:39:40.000 316 21234.99 307.76 42979.83 47942.16 2018-11-12 09:39:41.000 316 21234.98 307.77 42979.81 47942.14 2018-11-12 09:39:42.000 316 21234.97 307.77 42979.80 47942.14 2018-11-12 09:39:43.000 316 21234.94 307.79 42979.81 47942.13 2018-11-12 09:39:44.000 316 21234.90 307.75 42979.80 47942.13 2018-11-12 09:39:45.000 316 21234.86 307.70 42979.87 47942.14 2018-11-12 09:39:46.000 316 21234.83 307.67 42979.88 47942.13 2018-11-12 09:39:47.000 316 21234.81 307.66 42979.89 47942.10 2018-11-12 09:39:48.000 316 21234.82 307.66 42979.90 47942.14 2018-11-12 09:39:49.000 316 21234.83 307.66 42979.95 47942.17 2018-11-12 09:39:50.000 316 21234.87 307.66 42979.93 47942.19 2018-11-12 09:39:51.000 316 21234.86 307.72 42979.94 47942.19 2018-11-12 09:39:52.000 316 21234.87 307.80 42979.92 47942.21 2018-11-12 09:39:53.000 316 21234.84 307.84 42979.88 47942.15 2018-11-12 09:39:54.000 316 21234.86 307.93 42979.84 47942.13 2018-11-12 09:39:55.000 316 21234.89 307.99 42979.79 47942.11 2018-11-12 09:39:56.000 316 21234.91 308.05 42979.74 47942.04 2018-11-12 09:39:57.000 316 21234.91 308.13 42979.65 47942.03 2018-11-12 09:39:58.000 316 21234.90 308.17 42979.60 47941.98 2018-11-12 09:39:59.000 316 21234.94 308.21 42979.57 47941.93 2018-11-12 09:40:00.000 316 21234.98 308.24 42979.49 47941.88 2018-11-12 09:40:01.000 316 21235.04 308.24 42979.49 47941.90 2018-11-12 09:40:02.000 316 21235.06 308.21 42979.49 47941.88 2018-11-12 09:40:03.000 316 21235.11 308.17 42979.54 47941.89 2018-11-12 09:40:04.000 316 21235.10 308.15 42979.56 47941.93 2018-11-12 09:40:05.000 316 21235.12 308.13 42979.58 47941.96 2018-11-12 09:40:06.000 316 21235.07 308.13 42979.64 47941.95 2018-11-12 09:40:07.000 316 21235.06 308.13 42979.64 47941.98 2018-11-12 09:40:08.000 316 21235.04 308.06 42979.66 47942.02 2018-11-12 09:40:09.000 316 21234.97 308.01 42979.68 47941.99 2018-11-12 09:40:10.000 316 21234.97 308.01 42979.71 47942.02 2018-11-12 09:40:11.000 316 21234.99 308.04 42979.76 47942.05 2018-11-12 09:40:12.000 316 21234.98 308.06 42979.74 47942.06 2018-11-12 09:40:13.000 316 21234.95 308.07 42979.73 47942.04 2018-11-12 09:40:14.000 316 21234.90 308.05 42979.72 47942.03 2018-11-12 09:40:15.000 316 21234.86 308.01 42979.74 47942.01 2018-11-12 09:40:16.000 316 21234.86 307.90 42979.76 47942.02 2018-11-12 09:40:17.000 316 21234.88 307.83 42979.78 47942.04 2018-11-12 09:40:18.000 316 21234.84 307.82 42979.82 47942.06 2018-11-12 09:40:19.000 316 21234.83 307.80 42979.83 47942.06 2018-11-12 09:40:20.000 316 21234.84 307.81 42979.81 47942.06 2018-11-12 09:40:21.000 316 21234.83 307.81 42979.82 47942.05 2018-11-12 09:40:22.000 316 21234.83 307.79 42979.83 47942.07 2018-11-12 09:40:23.000 316 21234.87 307.78 42979.82 47942.06 2018-11-12 09:40:24.000 316 21234.87 307.79 42979.79 47942.05 2018-11-12 09:40:25.000 316 21234.88 307.83 42979.78 47942.02 2018-11-12 09:40:26.000 316 21234.87 307.82 42979.81 47942.06 2018-11-12 09:40:27.000 316 21234.82 307.81 42979.77 47942.03 2018-11-12 09:40:28.000 316 21234.85 307.80 42979.75 47942.03 2018-11-12 09:40:29.000 316 21234.88 307.79 42979.75 47941.99 2018-11-12 09:40:30.000 316 21234.91 307.78 42979.75 47942.02 2018-11-12 09:40:31.000 316 21234.93 307.78 42979.75 47942.04 2018-11-12 09:40:32.000 316 21234.98 307.78 42979.75 47942.04 2018-11-12 09:40:33.000 316 21234.97 307.79 42979.77 47942.03 2018-11-12 09:40:34.000 316 21235.00 307.85 42979.80 47942.06 2018-11-12 09:40:35.000 316 21235.01 307.92 42979.73 47942.04 2018-11-12 09:40:36.000 316 21234.99 307.95 42979.71 47942.06 2018-11-12 09:40:37.000 316 21234.97 307.96 42979.67 47942.04 2018-11-12 09:40:38.000 316 21235.00 307.94 42979.63 47942.00 2018-11-12 09:40:39.000 316 21235.01 307.91 42979.61 47941.98 2018-11-12 09:40:40.000 316 21235.05 307.91 42979.59 47941.98 2018-11-12 09:40:41.000 316 21235.06 308.06 42979.56 47941.95 2018-11-12 09:40:42.000 316 21235.09 308.21 42979.48 47941.93 2018-11-12 09:40:43.000 316 21235.08 308.29 42979.34 47941.84 2018-11-12 09:40:44.000 316 21235.10 308.32 42979.25 47941.74 2018-11-12 09:40:45.000 316 21235.12 308.36 42979.17 47941.69 2018-11-12 09:40:46.000 316 21235.07 308.38 42979.13 47941.58 2018-11-12 09:40:47.000 316 21235.05 308.41 42979.08 47941.55 2018-11-12 09:40:48.000 316 21235.05 308.40 42979.04 47941.50 2018-11-12 09:40:49.000 316 21235.08 308.36 42979.00 47941.46 2018-11-12 09:40:50.000 316 21235.07 308.34 42978.98 47941.45 2018-11-12 09:40:51.000 316 21235.06 308.26 42979.03 47941.45 2018-11-12 09:40:52.000 316 21235.08 308.14 42979.06 47941.50 2018-11-12 09:40:53.000 316 21235.07 308.11 42979.14 47941.51 2018-11-12 09:40:54.000 316 21235.09 308.09 42979.17 47941.60 2018-11-12 09:40:55.000 316 21235.13 308.09 42979.19 47941.61 2018-11-12 09:40:56.000 316 21235.09 308.10 42979.22 47941.65 2018-11-12 09:40:57.000 316 21235.07 308.10 42979.23 47941.66 2018-11-12 09:40:58.000 316 21235.03 308.07 42979.24 47941.66 2018-11-12 09:40:59.000 316 21235.00 308.08 42979.25 47941.64 2018-11-12 09:41:00.000 316 21234.98 308.09 42979.23 47941.64 2018-11-12 09:41:01.000 316 21234.99 308.10 42979.25 47941.64 2018-11-12 09:41:02.000 316 21235.00 308.10 42979.25 47941.63 2018-11-12 09:41:03.000 316 21234.97 308.07 42979.24 47941.62 2018-11-12 09:41:04.000 316 21234.92 308.07 42979.23 47941.60 2018-11-12 09:41:05.000 316 21234.94 308.07 42979.23 47941.58 2018-11-12 09:41:06.000 316 21234.88 308.10 42979.22 47941.57 2018-11-12 09:41:07.000 316 21234.83 308.10 42979.23 47941.55 2018-11-12 09:41:08.000 316 21234.82 308.09 42979.18 47941.51 2018-11-12 09:41:09.000 316 21234.81 308.11 42979.14 47941.48 2018-11-12 09:41:10.000 316 21234.73 308.16 42979.11 47941.44 2018-11-12 09:41:11.000 316 21234.62 308.25 42979.06 47941.38 2018-11-12 09:41:12.000 316 21234.58 308.30 42978.99 47941.26 2018-11-12 09:41:13.000 316 21234.58 308.26 42978.95 47941.21 2018-11-12 09:41:14.000 316 21234.53 308.18 42978.90 47941.17 2018-11-12 09:41:15.000 316 21234.57 308.10 42978.90 47941.15 2018-11-12 09:41:16.000 316 21234.61 308.04 42978.95 47941.17 2018-11-12 09:41:17.000 316 21234.64 308.05 42978.96 47941.19 2018-11-12 09:41:18.000 316 21234.67 308.06 42978.95 47941.22 2018-11-12 09:41:19.000 316 21234.72 308.02 42978.96 47941.24 2018-11-12 09:41:20.000 316 21234.79 307.91 42978.99 47941.26 2018-11-12 09:41:21.000 316 21234.81 307.75 42979.05 47941.29 2018-11-12 09:41:22.000 316 21234.79 307.65 42979.15 47941.36 2018-11-12 09:41:23.000 316 21234.83 307.58 42979.23 47941.47 2018-11-12 09:41:24.000 316 21234.86 307.59 42979.27 47941.51 2018-11-12 09:41:25.000 316 21234.90 307.62 42979.31 47941.61 2018-11-12 09:41:26.000 316 21234.89 307.64 42979.32 47941.65 2018-11-12 09:41:27.000 316 21234.96 307.65 42979.29 47941.63 2018-11-12 09:41:28.000 316 21235.00 307.69 42979.24 47941.65 2018-11-12 09:41:29.000 316 21235.01 307.65 42979.22 47941.67 2018-11-12 09:41:30.000 316 21235.02 307.60 42979.26 47941.65 2018-11-12 09:41:31.000 316 21235.01 307.60 42979.24 47941.65 2018-11-12 09:41:32.000 316 21235.00 307.51 42979.28 47941.65 2018-11-12 09:41:33.000 316 21235.04 307.47 42979.32 47941.68 2018-11-12 09:41:34.000 316 21235.10 307.45 42979.36 47941.70 2018-11-12 09:41:35.000 316 21235.14 307.43 42979.37 47941.74 2018-11-12 09:41:36.000 316 21235.19 307.43 42979.36 47941.80 2018-11-12 09:41:37.000 316 21235.15 307.46 42979.34 47941.76 2018-11-12 09:41:38.000 316 21235.11 307.50 42979.36 47941.80 2018-11-12 09:41:39.000 316 21235.11 307.54 42979.32 47941.77 2018-11-12 09:41:40.000 316 21235.09 307.56 42979.28 47941.76 2018-11-12 09:41:41.000 316 21235.06 307.62 42979.27 47941.71 2018-11-12 09:41:42.000 316 21235.04 307.69 42979.24 47941.67 2018-11-12 09:41:43.000 316 21235.03 307.72 42979.20 47941.62 2018-11-12 09:41:44.000 316 21235.03 307.71 42979.16 47941.60 2018-11-12 09:41:45.000 316 21235.00 307.72 42979.17 47941.59 2018-11-12 09:41:46.000 316 21235.03 307.73 42979.17 47941.57 2018-11-12 09:41:47.000 316 21235.03 307.72 42979.17 47941.57 2018-11-12 09:41:48.000 316 21235.00 307.71 42979.18 47941.54 2018-11-12 09:41:49.000 316 21235.01 307.69 42979.19 47941.57 2018-11-12 09:41:50.000 316 21235.03 307.67 42979.18 47941.54 2018-11-12 09:41:51.000 316 21235.06 307.65 42979.19 47941.59 2018-11-12 09:41:52.000 316 21235.08 307.64 42979.21 47941.60 2018-11-12 09:41:53.000 316 21235.07 307.63 42979.22 47941.59 2018-11-12 09:41:54.000 316 21235.05 307.61 42979.23 47941.61 2018-11-12 09:41:55.000 316 21235.03 307.61 42979.22 47941.61 2018-11-12 09:41:56.000 316 21235.05 307.64 42979.25 47941.61 2018-11-12 09:41:57.000 316 21235.03 307.63 42979.21 47941.61 2018-11-12 09:41:58.000 316 21234.96 307.65 42979.20 47941.54 2018-11-12 09:41:59.000 316 21234.90 307.66 42979.20 47941.55 2018-11-12 09:42:00.000 316 21234.88 307.67 42979.16 47941.50 2018-11-12 09:42:01.000 316 21234.89 307.64 42979.21 47941.50 2018-11-12 09:42:02.000 316 21234.88 307.63 42979.19 47941.51 2018-11-12 09:42:03.000 316 21234.85 307.63 42979.20 47941.51 2018-11-12 09:42:04.000 316 21234.84 307.61 42979.19 47941.49 2018-11-12 09:42:05.000 316 21234.81 307.63 42979.18 47941.49 2018-11-12 09:42:06.000 316 21234.85 307.61 42979.20 47941.52 2018-11-12 09:42:07.000 316 21234.88 307.57 42979.18 47941.48 2018-11-12 09:42:08.000 316 21234.88 307.58 42979.16 47941.48 2018-11-12 09:42:09.000 316 21234.86 307.58 42979.16 47941.50 2018-11-12 09:42:10.000 316 21234.85 307.54 42979.17 47941.46 2018-11-12 09:42:11.000 316 21234.88 307.46 42979.16 47941.47 2018-11-12 09:42:12.000 316 21234.87 307.44 42979.18 47941.50 2018-11-12 09:42:13.000 316 21234.84 307.42 42979.20 47941.50 2018-11-12 09:42:14.000 316 21234.87 307.36 42979.20 47941.50 2018-11-12 09:42:15.000 316 21234.90 307.32 42979.20 47941.52 2018-11-12 09:42:16.000 316 21234.91 307.31 42979.21 47941.58 2018-11-12 09:42:17.000 316 21234.90 307.34 42979.19 47941.54 2018-11-12 09:42:18.000 316 21234.87 307.36 42979.15 47941.51 2018-11-12 09:42:19.000 316 21234.87 307.35 42979.14 47941.47 2018-11-12 09:42:20.000 316 21234.88 307.30 42979.10 47941.45 2018-11-12 09:42:21.000 316 21234.88 307.26 42979.13 47941.48 2018-11-12 09:42:22.000 316 21234.89 307.25 42979.15 47941.46 2018-11-12 09:42:23.000 316 21234.91 307.21 42979.15 47941.46 2018-11-12 09:42:24.000 316 21234.92 307.16 42979.16 47941.48 2018-11-12 09:42:25.000 316 21234.96 307.13 42979.17 47941.50 2018-11-12 09:42:26.000 316 21234.98 307.14 42979.16 47941.50 2018-11-12 09:42:27.000 316 21235.01 307.11 42979.15 47941.54 2018-11-12 09:42:28.000 316 21235.06 307.11 42979.17 47941.54 2018-11-12 09:42:29.000 316 21235.09 307.06 42979.15 47941.55 2018-11-12 09:42:30.000 316 21235.12 307.06 42979.14 47941.63 2018-11-12 09:42:31.000 316 21235.19 307.05 42979.16 47941.61 2018-11-12 09:42:32.000 316 21235.20 307.04 42979.21 47941.66 2018-11-12 09:42:33.000 316 21235.17 307.08 42979.17 47941.63 2018-11-12 09:42:34.000 316 21235.13 307.12 42979.12 47941.62 2018-11-12 09:42:35.000 316 21235.13 307.13 42979.08 47941.60 2018-11-12 09:42:36.000 316 21235.10 307.15 42979.08 47941.52 2018-11-12 09:42:37.000 316 21235.16 307.10 42979.10 47941.55 2018-11-12 09:42:38.000 316 21235.13 307.10 42979.08 47941.51 2018-11-12 09:42:39.000 316 21235.17 307.08 42979.07 47941.56 2018-11-12 09:42:40.000 316 21235.19 307.10 42979.11 47941.54 2018-11-12 09:42:41.000 316 21235.19 307.09 42979.12 47941.59 2018-11-12 09:42:42.000 316 21235.22 307.07 42979.13 47941.56 2018-11-12 09:42:43.000 316 21235.25 307.07 42979.15 47941.59 2018-11-12 09:42:44.000 316 21235.21 307.07 42979.16 47941.60 2018-11-12 09:42:45.000 316 21235.21 307.03 42979.14 47941.62 2018-11-12 09:42:46.000 316 21235.22 307.07 42979.21 47941.63 2018-11-12 09:42:47.000 316 21235.21 307.12 42979.20 47941.64 2018-11-12 09:42:48.000 316 21235.25 307.15 42979.19 47941.66 2018-11-12 09:42:49.000 316 21235.25 307.19 42979.16 47941.65 2018-11-12 09:42:50.000 316 21235.25 307.21 42979.16 47941.63 2018-11-12 09:42:51.000 316 21235.22 307.25 42979.16 47941.63 2018-11-12 09:42:52.000 316 21235.18 307.28 42979.16 47941.64 2018-11-12 09:42:53.000 316 21235.13 307.32 42979.15 47941.61 2018-11-12 09:42:54.000 316 21235.05 307.36 42979.14 47941.57 2018-11-12 09:42:55.000 316 21234.97 307.41 42979.07 47941.50 2018-11-12 09:42:56.000 316 21234.89 307.40 42979.04 47941.44 2018-11-12 09:42:57.000 316 21234.82 307.37 42979.01 47941.36 2018-11-12 09:42:58.000 316 21234.80 307.33 42979.00 47941.35 2018-11-12 09:42:59.000 316 21234.77 307.28 42978.99 47941.32 2018-11-12 09:43:00.000 316 21234.72 307.24 42978.97 47941.25 2018-11-12 09:43:01.000 316 21234.68 307.18 42978.99 47941.28 2018-11-12 09:43:02.000 316 21234.66 307.10 42978.99 47941.21 2018-11-12 09:43:03.000 316 21234.71 306.99 42979.03 47941.23 2018-11-12 09:43:04.000 316 21234.71 306.89 42979.06 47941.26 2018-11-12 09:43:05.000 316 21234.73 306.83 42979.06 47941.30 2018-11-12 09:43:06.000 316 21234.74 306.72 42979.06 47941.30 2018-11-12 09:43:07.000 316 21234.74 306.64 42979.09 47941.35 2018-11-12 09:43:08.000 316 21234.74 306.53 42979.14 47941.38 2018-11-12 09:43:09.000 316 21234.81 306.40 42979.17 47941.41 2018-11-12 09:43:10.000 316 21234.82 306.35 42979.20 47941.49 2018-11-12 09:43:11.000 316 21234.81 306.31 42979.20 47941.49 2018-11-12 09:43:12.000 316 21234.81 306.25 42979.21 47941.50 2018-11-12 09:43:13.000 316 21234.87 306.12 42979.22 47941.52 2018-11-12 09:43:14.000 316 21234.90 306.00 42979.25 47941.55 2018-11-12 09:43:15.000 316 21234.99 305.93 42979.26 47941.59 2018-11-12 09:43:16.000 316 21235.06 305.85 42979.24 47941.66 2018-11-12 09:43:17.000 316 21235.14 305.80 42979.30 47941.71 2018-11-12 09:43:18.000 316 21235.25 305.75 42979.33 47941.73 2018-11-12 09:43:19.000 316 21235.36 305.70 42979.34 47941.79 2018-11-12 09:43:20.000 316 21235.45 305.69 42979.36 47941.85 2018-11-12 09:43:21.000 316 21235.54 305.67 42979.34 47941.90 2018-11-12 09:43:22.000 316 21235.59 305.67 42979.36 47941.95 2018-11-12 09:43:23.000 316 21235.69 305.65 42979.38 47942.00 2018-11-12 09:43:24.000 316 21235.74 305.68 42979.36 47942.01 2018-11-12 09:43:25.000 316 21235.77 305.73 42979.36 47942.05 2018-11-12 09:43:26.000 316 21235.80 305.73 42979.36 47942.07 2018-11-12 09:43:27.000 316 21235.82 305.79 42979.38 47942.12 2018-11-12 09:43:28.000 316 21235.87 305.83 42979.38 47942.11 2018-11-12 09:43:29.000 316 21235.89 305.87 42979.36 47942.12 2018-11-12 09:43:30.000 316 21235.90 305.92 42979.36 47942.17 2018-11-12 09:43:31.000 316 21235.90 305.98 42979.39 47942.17 2018-11-12 09:43:32.000 316 21235.93 306.04 42979.39 47942.16 2018-11-12 09:43:33.000 316 21235.94 306.07 42979.38 47942.19 2018-11-12 09:43:34.000 316 21235.96 306.09 42979.36 47942.16 2018-11-12 09:43:35.000 316 21235.93 306.08 42979.40 47942.18 2018-11-12 09:43:36.000 316 21235.94 306.11 42979.37 47942.18 2018-11-12 09:43:37.000 316 21235.84 306.11 42979.36 47942.14 2018-11-12 09:43:38.000 316 21235.81 306.08 42979.34 47942.12 2018-11-12 09:43:39.000 316 21235.77 306.05 42979.38 47942.11 2018-11-12 09:43:40.000 316 21235.72 306.03 42979.36 47942.12 2018-11-12 09:43:41.000 316 21235.67 306.02 42979.35 47942.08 2018-11-12 09:43:42.000 316 21235.66 305.98 42979.34 47942.05 2018-11-12 09:43:43.000 316 21235.65 305.95 42979.33 47942.02 2018-11-12 09:43:44.000 316 21235.62 305.91 42979.33 47941.99 2018-11-12 09:43:45.000 316 21235.56 305.89 42979.32 47942.00 2018-11-12 09:43:46.000 316 21235.59 305.88 42979.32 47941.97 2018-11-12 09:43:47.000 316 21235.57 305.83 42979.30 47941.94 2018-11-12 09:43:48.000 316 21235.53 305.77 42979.28 47941.94 2018-11-12 09:43:49.000 316 21235.50 305.73 42979.28 47941.89 2018-11-12 09:43:50.000 316 21235.45 305.73 42979.32 47941.90 2018-11-12 09:43:51.000 316 21235.45 305.70 42979.32 47941.89 2018-11-12 09:43:52.000 316 21235.40 305.73 42979.32 47941.89 2018-11-12 09:43:53.000 316 21235.36 305.79 42979.29 47941.88 2018-11-12 09:43:54.000 316 21235.30 305.80 42979.23 47941.79 2018-11-12 09:43:55.000 316 21235.25 305.78 42979.21 47941.76 2018-11-12 09:43:56.000 316 21235.23 305.74 42979.23 47941.75 2018-11-12 09:43:57.000 316 21235.20 305.67 42979.25 47941.69 2018-11-12 09:43:58.000 316 21235.20 305.63 42979.26 47941.72 2018-11-12 09:43:59.000 316 21235.21 305.59 42979.27 47941.74 2018-11-12 09:44:00.000 316 21235.19 305.55 42979.24 47941.72 2018-11-12 09:44:01.000 316 21235.17 305.55 42979.24 47941.70 2018-11-12 09:44:02.000 316 21235.16 305.54 42979.22 47941.70 2018-11-12 09:44:03.000 316 21235.17 305.54 42979.20 47941.70 2018-11-12 09:44:04.000 316 21235.19 305.53 42979.22 47941.65 2018-11-12 09:44:05.000 316 21235.17 305.50 42979.20 47941.66 2018-11-12 09:44:06.000 316 21235.14 305.44 42979.19 47941.65 2018-11-12 09:44:07.000 316 21235.16 305.39 42979.19 47941.65 2018-11-12 09:44:08.000 316 21235.16 305.39 42979.20 47941.67 2018-11-12 09:44:09.000 316 21235.17 305.32 42979.23 47941.65 2018-11-12 09:44:10.000 316 21235.18 305.29 42979.19 47941.65 2018-11-12 09:44:11.000 316 21235.18 305.33 42979.18 47941.67 2018-11-12 09:44:12.000 316 21235.15 305.38 42979.15 47941.64 2018-11-12 09:44:13.000 316 21235.14 305.44 42979.09 47941.62 2018-11-12 09:44:14.000 316 21235.20 305.49 42979.03 47941.57 2018-11-12 09:44:15.000 316 21235.21 305.60 42978.95 47941.58 2018-11-12 09:44:16.000 316 21235.24 305.66 42978.85 47941.46 2018-11-12 09:44:17.000 316 21235.28 305.66 42978.84 47941.44 2018-11-12 09:44:18.000 316 21235.36 305.63 42978.81 47941.42 2018-11-12 09:44:19.000 316 21235.40 305.61 42978.75 47941.40 2018-11-12 09:44:20.000 316 21235.43 305.62 42978.76 47941.41 2018-11-12 09:44:21.000 316 21235.40 305.73 42978.78 47941.39 2018-11-12 09:44:22.000 316 21235.40 305.79 42978.73 47941.38 2018-11-12 09:44:23.000 316 21235.38 305.81 42978.64 47941.31 2018-11-12 09:44:24.000 316 21235.35 305.83 42978.58 47941.28 2018-11-12 09:44:25.000 316 21235.32 305.86 42978.56 47941.20 2018-11-12 09:44:26.000 316 21235.30 305.85 42978.55 47941.15 2018-11-12 09:44:27.000 316 21235.27 305.87 42978.53 47941.12 2018-11-12 09:44:28.000 316 21235.30 305.92 42978.48 47941.11 2018-11-12 09:44:29.000 316 21235.34 305.91 42978.47 47941.10 2018-11-12 09:44:30.000 316 21235.38 305.97 42978.46 47941.09 2018-11-12 09:44:31.000 316 21235.34 306.02 42978.50 47941.14 2018-11-12 09:44:32.000 316 21235.35 306.03 42978.48 47941.13 2018-11-12 09:44:33.000 316 21235.37 305.87 42978.51 47941.14 2018-11-12 09:44:34.000 316 21235.37 305.74 42978.60 47941.17 2018-11-12 09:44:35.000 316 21235.37 305.71 42978.75 47941.26 2018-11-12 09:44:36.000 316 21235.34 305.72 42978.83 47941.34 2018-11-12 09:44:37.000 316 21235.36 305.75 42978.86 47941.42 2018-11-12 09:44:38.000 316 21235.34 305.86 42978.89 47941.49 2018-11-12 09:44:39.000 316 21235.30 305.97 42978.87 47941.49 2018-11-12 09:44:40.000 316 21235.30 306.02 42978.86 47941.43 2018-11-12 09:44:41.000 316 21235.23 306.08 42978.82 47941.40 2018-11-12 09:44:42.000 316 21235.20 306.06 42978.80 47941.34 2018-11-12 09:44:43.000 316 21235.14 306.02 42978.78 47941.32 2018-11-12 09:44:44.000 316 21235.13 305.92 42978.80 47941.31 2018-11-12 09:44:45.000 316 21235.07 305.78 42978.83 47941.32 2018-11-12 09:44:46.000 316 21235.00 305.64 42978.88 47941.29 2018-11-12 09:44:47.000 316 21234.95 305.48 42978.95 47941.34 2018-11-12 09:44:48.000 316 21234.94 305.32 42979.10 47941.41 2018-11-12 09:44:49.000 316 21234.85 305.19 42979.14 47941.47 2018-11-12 09:44:50.000 316 21234.82 305.13 42979.18 47941.49 2018-11-12 09:44:51.000 316 21234.79 305.08 42979.19 47941.52 2018-11-12 09:44:52.000 316 21234.77 305.02 42979.20 47941.51 2018-11-12 09:44:53.000 316 21234.77 304.89 42979.19 47941.48 2018-11-12 09:44:54.000 316 21234.69 304.76 42979.19 47941.48 2018-11-12 09:44:55.000 316 21234.67 304.64 42979.24 47941.45 2018-11-12 09:44:56.000 316 21234.63 304.53 42979.28 47941.45 2018-11-12 09:44:57.000 316 21234.61 304.41 42979.29 47941.49 2018-11-12 09:44:58.000 316 21234.63 304.37 42979.31 47941.50 2018-11-12 09:44:59.000 316 21234.66 304.32 42979.33 47941.52 2018-11-12 09:45:00.000 316 21234.71 304.28 42979.36 47941.58 2018-11-12 09:45:01.000 316 21234.72 304.24 42979.39 47941.57 2018-11-12 09:45:02.000 316 21234.78 304.20 42979.39 47941.63 2018-11-12 09:45:03.000 316 21234.79 304.20 42979.41 47941.66 2018-11-12 09:45:04.000 316 21234.81 304.20 42979.42 47941.67 2018-11-12 09:45:05.000 316 21234.85 304.22 42979.42 47941.67 2018-11-12 09:45:06.000 316 21234.85 304.28 42979.43 47941.69 2018-11-12 09:45:07.000 316 21234.86 304.36 42979.39 47941.70 2018-11-12 09:45:08.000 316 21234.87 304.45 42979.37 47941.68 2018-11-12 09:45:09.000 316 21234.88 304.53 42979.37 47941.67 2018-11-12 09:45:10.000 316 21234.93 304.61 42979.35 47941.68 2018-11-12 09:45:11.000 316 21234.94 304.67 42979.33 47941.66 2018-11-12 09:45:12.000 316 21234.98 304.75 42979.31 47941.68 2018-11-12 09:45:13.000 316 21235.02 304.85 42979.29 47941.65 2018-11-12 09:45:14.000 316 21235.04 304.89 42979.31 47941.69 2018-11-12 09:45:15.000 316 21235.09 304.93 42979.25 47941.66 2018-11-12 09:45:16.000 316 21235.08 304.99 42979.24 47941.67 2018-11-12 09:45:17.000 316 21235.05 305.05 42979.23 47941.66 2018-11-12 09:45:18.000 316 21235.09 305.09 42979.25 47941.65 2018-11-12 09:45:19.000 316 21235.09 305.14 42979.21 47941.61 2018-11-12 09:45:20.000 316 21235.13 305.14 42979.22 47941.62 2018-11-12 09:45:21.000 316 21235.10 305.20 42979.21 47941.61 2018-11-12 09:45:22.000 316 21235.11 305.23 42979.21 47941.61 2018-11-12 09:45:23.000 316 21235.06 305.28 42979.16 47941.63 2018-11-12 09:45:24.000 316 21235.05 305.31 42979.16 47941.58 2018-11-12 09:45:25.000 316 21234.99 305.31 42979.15 47941.55 2018-11-12 09:45:26.000 316 21234.94 305.34 42979.13 47941.54 2018-11-12 09:45:27.000 316 21234.88 305.38 42979.12 47941.48 2018-11-12 09:45:28.000 316 21234.84 305.38 42979.06 47941.44 2018-11-12 09:45:29.000 316 21234.86 305.34 42979.03 47941.41 2018-11-12 09:45:30.000 316 21234.89 305.27 42979.04 47941.39 2018-11-12 09:45:31.000 316 21234.88 305.24 42979.09 47941.40 2018-11-12 09:45:32.000 316 21234.83 305.19 42979.11 47941.44 2018-11-12 09:45:33.000 316 21234.80 305.16 42979.13 47941.42 2018-11-12 09:45:34.000 316 21234.77 305.12 42979.11 47941.42 2018-11-12 09:45:35.000 316 21234.75 305.09 42979.12 47941.43 2018-11-12 09:45:36.000 316 21234.70 305.09 42979.15 47941.41 2018-11-12 09:45:37.000 316 21234.65 305.07 42979.14 47941.38 2018-11-12 09:45:38.000 316 21234.61 305.06 42979.15 47941.40 2018-11-12 09:45:39.000 316 21234.59 305.05 42979.16 47941.37 2018-11-12 09:45:40.000 316 21234.50 305.11 42979.11 47941.36 2018-11-12 09:45:41.000 316 21234.44 305.14 42979.04 47941.27 2018-11-12 09:45:42.000 316 21234.42 305.10 42979.01 47941.22 2018-11-12 09:45:43.000 316 21234.38 305.00 42979.04 47941.18 2018-11-12 09:45:44.000 316 21234.35 304.94 42979.02 47941.15 2018-11-12 09:45:45.000 316 21234.32 304.90 42979.08 47941.17 2018-11-12 09:45:46.000 316 21234.28 304.91 42979.11 47941.19 2018-11-12 09:45:47.000 316 21234.22 304.91 42979.13 47941.18 2018-11-12 09:45:48.000 316 21234.21 304.93 42979.12 47941.17 2018-11-12 09:45:49.000 316 21234.16 304.98 42979.08 47941.14 2018-11-12 09:45:50.000 316 21234.13 305.06 42979.05 47941.15 2018-11-12 09:45:51.000 316 21234.11 305.09 42979.02 47941.07 2018-11-12 09:45:52.000 316 21234.13 305.10 42979.00 47941.05 2018-11-12 09:45:53.000 316 21234.19 305.10 42979.01 47941.05 2018-11-12 09:45:54.000 316 21234.24 305.08 42978.99 47941.06 2018-11-12 09:45:55.000 316 21234.31 305.09 42978.98 47941.05 2018-11-12 09:45:56.000 316 21234.39 305.07 42978.98 47941.12 2018-11-12 09:45:57.000 316 21234.46 305.07 42978.97 47941.15 2018-11-12 09:45:58.000 316 21234.54 305.06 42978.96 47941.16 2018-11-12 09:45:59.000 316 21234.65 305.05 42978.99 47941.24 2018-11-12 09:46:00.000 316 21234.72 305.04 42978.97 47941.27 2018-11-12 09:46:01.000 316 21234.81 304.99 42978.99 47941.31 2018-11-12 09:46:02.000 316 21234.86 304.99 42979.02 47941.32 2018-11-12 09:46:03.000 316 21234.89 304.99 42978.99 47941.39 2018-11-12 09:46:04.000 316 21234.94 304.96 42979.00 47941.38 2018-11-12 09:46:05.000 316 21234.98 304.92 42978.97 47941.43 2018-11-12 09:46:06.000 316 21234.94 304.86 42978.99 47941.39 2018-11-12 09:46:07.000 316 21234.95 304.81 42979.03 47941.44 2018-11-12 09:46:08.000 316 21234.97 304.73 42979.06 47941.44 2018-11-12 09:46:09.000 316 21234.93 304.62 42979.06 47941.48 2018-11-12 09:46:10.000 316 21234.92 304.53 42979.08 47941.47 2018-11-12 09:46:11.000 316 21234.86 304.47 42979.07 47941.43 2018-11-12 09:46:12.000 316 21234.83 304.39 42979.03 47941.39 2018-11-12 09:46:13.000 316 21234.74 304.34 42979.03 47941.39 2018-11-12 09:46:14.000 316 21234.65 304.34 42979.02 47941.29 2018-11-12 09:46:15.000 316 21234.59 304.36 42979.01 47941.28 2018-11-12 09:46:16.000 316 21234.53 304.38 42979.01 47941.21 2018-11-12 09:46:17.000 316 21234.50 304.40 42978.95 47941.16 2018-11-12 09:46:18.000 316 21234.46 304.46 42978.92 47941.16 2018-11-12 09:46:19.000 316 21234.42 304.54 42978.89 47941.11 2018-11-12 09:46:20.000 316 21234.37 304.61 42978.88 47941.07 2018-11-12 09:46:21.000 316 21234.35 304.76 42978.85 47941.03 2018-11-12 09:46:22.000 316 21234.35 304.89 42978.85 47941.03 2018-11-12 09:46:23.000 316 21234.33 305.01 42978.84 47941.01 2018-11-12 09:46:24.000 316 21234.32 305.13 42978.89 47940.98 2018-11-12 09:46:25.000 316 21234.29 305.25 42978.87 47941.00 2018-11-12 09:46:26.000 316 21234.30 305.32 42978.88 47941.01 2018-11-12 09:46:27.000 316 21234.29 305.39 42978.87 47941.00 2018-11-12 09:46:28.000 316 21234.28 305.44 42978.88 47941.00 2018-11-12 09:46:29.000 316 21234.28 305.51 42978.89 47940.98 2018-11-12 09:46:30.000 316 21234.25 305.52 42978.89 47940.99 2018-11-12 09:46:31.000 316 21234.22 305.51 42978.93 47941.00 2018-11-12 09:46:32.000 316 21234.21 305.49 42978.94 47941.01 2018-11-12 09:46:33.000 316 21234.21 305.53 42978.96 47941.01 2018-11-12 09:46:34.000 316 21234.23 305.51 42978.92 47941.03 2018-11-12 09:46:35.000 316 21234.20 305.46 42978.93 47941.02 2018-11-12 09:46:36.000 316 21234.17 305.42 42978.96 47941.02 2018-11-12 09:46:37.000 316 21234.19 305.35 42978.96 47941.02 2018-11-12 09:46:38.000 316 21234.16 305.27 42978.96 47941.01 2018-11-12 09:46:39.000 316 21234.12 305.16 42978.98 47941.01 2018-11-12 09:46:40.000 316 21234.06 305.01 42979.05 47941.01 2018-11-12 09:46:41.000 316 21233.99 304.90 42979.10 47941.04 2018-11-12 09:46:42.000 316 21233.97 304.79 42979.12 47941.02 2018-11-12 09:46:43.000 316 21234.00 304.66 42979.17 47941.04 2018-11-12 09:46:44.000 316 21233.99 304.56 42979.18 47941.07 2018-11-12 09:46:45.000 316 21233.97 304.45 42979.17 47941.08 2018-11-12 09:46:46.000 316 21233.99 304.36 42979.20 47941.10 2018-11-12 09:46:47.000 316 21234.01 304.31 42979.20 47941.11 2018-11-12 09:46:48.000 316 21234.04 304.24 42979.21 47941.14 2018-11-12 09:46:49.000 316 21234.07 304.15 42979.22 47941.16 2018-11-12 09:46:50.000 316 21234.10 304.09 42979.19 47941.14 2018-11-12 09:46:51.000 316 21234.15 304.04 42979.20 47941.20 2018-11-12 09:46:52.000 316 21234.20 304.00 42979.20 47941.17 2018-11-12 09:46:53.000 316 21234.23 303.97 42979.17 47941.22 2018-11-12 09:46:54.000 316 21234.24 303.94 42979.19 47941.21 2018-11-12 09:46:55.000 316 21234.27 303.93 42979.23 47941.25 2018-11-12 09:46:56.000 316 21234.28 303.92 42979.23 47941.27 2018-11-12 09:46:57.000 316 21234.32 303.96 42979.22 47941.29 2018-11-12 09:46:58.000 316 21234.35 304.00 42979.23 47941.30 2018-11-12 09:46:59.000 316 21234.39 304.03 42979.19 47941.32 2018-11-12 09:47:00.000 316 21234.43 304.06 42979.21 47941.32 2018-11-12 09:47:01.000 316 21234.41 304.10 42979.22 47941.30 2018-11-12 09:47:02.000 316 21234.43 304.18 42979.20 47941.33 2018-11-12 09:47:03.000 316 21234.44 304.20 42979.17 47941.33 2018-11-12 09:47:04.000 316 21234.46 304.24 42979.18 47941.30 2018-11-12 09:47:05.000 316 21234.48 304.32 42979.18 47941.29 2018-11-12 09:47:06.000 316 21234.50 304.37 42979.12 47941.28 2018-11-12 09:47:07.000 316 21234.47 304.44 42979.08 47941.25 2018-11-12 09:47:08.000 316 21234.50 304.51 42979.06 47941.26 2018-11-12 09:47:09.000 316 21234.49 304.59 42979.04 47941.21 2018-11-12 09:47:10.000 316 21234.51 304.68 42979.03 47941.23 2018-11-12 09:47:11.000 316 21234.53 304.76 42979.00 47941.20 2018-11-12 09:47:12.000 316 21234.53 304.83 42978.93 47941.17 2018-11-12 09:47:13.000 316 21234.56 304.91 42978.92 47941.18 2018-11-12 09:47:14.000 316 21234.55 304.97 42978.92 47941.13 2018-11-12 09:47:15.000 316 21234.54 305.01 42978.89 47941.14 2018-11-12 09:47:16.000 316 21234.55 305.01 42978.91 47941.13 2018-11-12 09:47:17.000 316 21234.49 305.02 42978.88 47941.11 2018-11-12 09:47:18.000 316 21234.48 305.07 42978.86 47941.07 2018-11-12 09:47:19.000 316 21234.45 305.15 42978.80 47941.03 2018-11-12 09:47:20.000 316 21234.42 305.19 42978.76 47941.02 2018-11-12 09:47:21.000 316 21234.40 305.26 42978.73 47940.94 2018-11-12 09:47:22.000 316 21234.38 305.29 42978.69 47940.93 2018-11-12 09:47:23.000 316 21234.35 305.33 42978.69 47940.89 2018-11-12 09:47:24.000 316 21234.28 305.36 42978.68 47940.84 2018-11-12 09:47:25.000 316 21234.26 305.40 42978.65 47940.84 2018-11-12 09:47:26.000 316 21234.23 305.43 42978.69 47940.78 2018-11-12 09:47:27.000 316 21234.21 305.50 42978.70 47940.79 2018-11-12 09:47:28.000 316 21234.17 305.57 42978.64 47940.77 2018-11-12 09:47:29.000 316 21234.12 305.62 42978.61 47940.76 2018-11-12 09:47:30.000 316 21234.06 305.66 42978.58 47940.71 2018-11-12 09:47:31.000 316 21234.06 305.74 42978.58 47940.69 2018-11-12 09:47:32.000 316 21234.08 305.88 42978.56 47940.66 2018-11-12 09:47:33.000 316 21234.09 306.00 42978.52 47940.64 2018-11-12 09:47:34.000 316 21234.07 306.06 42978.54 47940.61 2018-11-12 09:47:35.000 316 21234.06 306.08 42978.55 47940.61 2018-11-12 09:47:36.000 316 21234.06 306.14 42978.55 47940.60 2018-11-12 09:47:37.000 316 21234.04 306.20 42978.56 47940.63 2018-11-12 09:47:38.000 316 21234.02 306.24 42978.58 47940.65 2018-11-12 09:47:39.000 316 21233.98 306.25 42978.55 47940.62 2018-11-12 09:47:40.000 316 21233.98 306.24 42978.61 47940.64 2018-11-12 09:47:41.000 316 21233.95 306.23 42978.60 47940.63 2018-11-12 09:47:42.000 316 21233.93 306.19 42978.61 47940.61 2018-11-12 09:47:43.000 316 21233.91 306.17 42978.61 47940.59 2018-11-12 09:47:44.000 316 21233.86 306.14 42978.62 47940.65 2018-11-12 09:47:45.000 316 21233.84 306.09 42978.64 47940.62 2018-11-12 09:47:46.000 316 21233.77 306.03 42978.67 47940.59 2018-11-12 09:47:47.000 316 21233.73 306.00 42978.66 47940.59 2018-11-12 09:47:48.000 316 21233.69 305.91 42978.71 47940.61 2018-11-12 09:47:49.000 316 21233.64 305.88 42978.73 47940.58 2018-11-12 09:47:50.000 316 21233.62 305.85 42978.80 47940.59 2018-11-12 09:47:51.000 316 21233.56 305.79 42978.81 47940.63 2018-11-12 09:47:52.000 316 21233.54 305.71 42978.86 47940.61 2018-11-12 09:47:53.000 316 21233.55 305.69 42978.89 47940.65 2018-11-12 09:47:54.000 316 21233.60 305.70 42978.93 47940.71 2018-11-12 09:47:55.000 316 21233.66 305.69 42978.92 47940.73 2018-11-12 09:47:56.000 316 21233.73 305.72 42978.95 47940.75 2018-11-12 09:47:57.000 316 21233.79 305.73 42978.92 47940.81 2018-11-12 09:47:58.000 316 21233.86 305.72 42978.90 47940.80 2018-11-12 09:47:59.000 316 21233.90 305.72 42978.88 47940.82 2018-11-12 09:48:00.000 316 21233.94 305.74 42978.85 47940.82 2018-11-12 09:48:01.000 316 21234.03 305.77 42978.83 47940.84 2018-11-12 09:48:02.000 316 21234.09 305.80 42978.82 47940.87 2018-11-12 09:48:03.000 316 21234.17 305.82 42978.81 47940.88 2018-11-12 09:48:04.000 316 21234.20 305.83 42978.81 47940.89 2018-11-12 09:48:05.000 316 21234.23 305.85 42978.81 47940.90 2018-11-12 09:48:06.000 316 21234.24 305.84 42978.79 47940.90 2018-11-12 09:48:07.000 316 21234.27 305.83 42978.78 47940.90 2018-11-12 09:48:08.000 316 21234.28 305.84 42978.78 47940.92 2018-11-12 09:48:09.000 316 21234.31 305.85 42978.81 47940.92 2018-11-12 09:48:10.000 316 21234.32 305.85 42978.80 47940.90 2018-11-12 09:48:11.000 316 21234.32 305.87 42978.77 47940.93 2018-11-12 09:48:12.000 316 21234.36 305.91 42978.77 47940.90 2018-11-12 09:48:13.000 316 21234.38 305.93 42978.75 47940.93 2018-11-12 09:48:14.000 316 21234.42 305.95 42978.73 47940.94 2018-11-12 09:48:15.000 316 21234.44 305.94 42978.73 47940.95 2018-11-12 09:48:16.000 316 21234.45 305.95 42978.75 47940.94 2018-11-12 09:48:17.000 316 21234.43 306.03 42978.70 47940.95 2018-11-12 09:48:18.000 316 21234.46 306.06 42978.67 47940.95 2018-11-12 09:48:19.000 316 21234.43 306.12 42978.67 47940.93 2018-11-12 09:48:20.000 316 21234.45 306.17 42978.69 47940.93 2018-11-12 09:48:21.000 316 21234.46 306.24 42978.64 47940.91 2018-11-12 09:48:22.000 316 21234.45 306.30 42978.63 47940.89 2018-11-12 09:48:23.000 316 21234.45 306.36 42978.62 47940.86 2018-11-12 09:48:24.000 316 21234.43 306.43 42978.60 47940.85 2018-11-12 09:48:25.000 316 21234.42 306.54 42978.58 47940.82 2018-11-12 09:48:26.000 316 21234.39 306.68 42978.57 47940.83 2018-11-12 09:48:27.000 316 21234.39 306.82 42978.51 47940.78 2018-11-12 09:48:28.000 316 21234.39 306.96 42978.42 47940.72 2018-11-12 09:48:29.000 316 21234.38 307.05 42978.39 47940.65 2018-11-12 09:48:30.000 316 21234.41 307.11 42978.33 47940.59 2018-11-12 09:48:31.000 316 21234.42 307.14 42978.31 47940.58 2018-11-12 09:48:32.000 316 21234.36 307.23 42978.31 47940.57 2018-11-12 09:48:33.000 316 21234.35 307.37 42978.27 47940.55 2018-11-12 09:48:34.000 316 21234.35 307.49 42978.18 47940.51 2018-11-12 09:48:35.000 316 21234.35 307.58 42978.14 47940.45 2018-11-12 09:48:36.000 316 21234.34 307.64 42978.09 47940.42 2018-11-12 09:48:37.000 316 21234.32 307.66 42978.06 47940.36 2018-11-12 09:48:38.000 316 21234.31 307.68 42978.06 47940.34 2018-11-12 09:48:39.000 316 21234.31 307.69 42978.04 47940.31 2018-11-12 09:48:40.000 316 21234.28 307.69 42978.03 47940.28 2018-11-12 09:48:41.000 316 21234.28 307.64 42978.07 47940.27 2018-11-12 09:48:42.000 316 21234.28 307.53 42978.10 47940.33 2018-11-12 09:48:43.000 316 21234.25 307.45 42978.17 47940.33 2018-11-12 09:48:44.000 316 21234.20 307.39 42978.21 47940.39 2018-11-12 09:48:45.000 316 21234.14 307.37 42978.29 47940.41 2018-11-12 09:48:46.000 316 21234.13 307.38 42978.29 47940.47 2018-11-12 09:48:47.000 316 21234.11 307.38 42978.30 47940.44 2018-11-12 09:48:48.000 316 21234.10 307.33 42978.35 47940.49 2018-11-12 09:48:49.000 316 21234.06 307.29 42978.34 47940.47 2018-11-12 09:48:50.000 316 21234.04 307.28 42978.35 47940.44 2018-11-12 09:48:51.000 316 21234.01 307.25 42978.38 47940.45 2018-11-12 09:48:52.000 316 21234.00 307.22 42978.41 47940.46 2018-11-12 09:48:53.000 316 21234.02 307.15 42978.42 47940.44 2018-11-12 09:48:54.000 316 21233.99 307.09 42978.40 47940.44 2018-11-12 09:48:55.000 316 21233.92 307.03 42978.41 47940.47 2018-11-12 09:48:56.000 316 21233.85 306.99 42978.42 47940.45 2018-11-12 09:48:57.000 316 21233.87 306.93 42978.47 47940.44 2018-11-12 09:48:58.000 316 21233.85 306.87 42978.48 47940.45 2018-11-12 09:48:59.000 316 21233.85 306.84 42978.46 47940.48 2018-11-12 09:49:00.000 316 21233.88 306.81 42978.53 47940.48 2018-11-12 09:49:01.000 316 21233.93 306.78 42978.50 47940.52 2018-11-12 09:49:02.000 316 21233.98 306.76 42978.53 47940.53 2018-11-12 09:49:03.000 316 21234.00 306.73 42978.53 47940.55 2018-11-12 09:49:04.000 316 21234.07 306.70 42978.54 47940.58 2018-11-12 09:49:05.000 316 21234.12 306.67 42978.54 47940.60 2018-11-12 09:49:06.000 316 21234.15 306.58 42978.58 47940.64 2018-11-12 09:49:07.000 316 21234.21 306.55 42978.58 47940.68 2018-11-12 09:49:08.000 316 21234.24 306.53 42978.61 47940.69 2018-11-12 09:49:09.000 316 21234.30 306.51 42978.62 47940.76 2018-11-12 09:49:10.000 316 21234.36 306.49 42978.63 47940.79 2018-11-12 09:49:11.000 316 21234.41 306.46 42978.64 47940.82 2018-11-12 09:49:12.000 316 21234.48 306.46 42978.63 47940.85 2018-11-12 09:49:13.000 316 21234.49 306.49 42978.64 47940.86 2018-11-12 09:49:14.000 316 21234.51 306.64 42978.58 47940.88 2018-11-12 09:49:15.000 316 21234.57 306.71 42978.52 47940.80 2018-11-12 09:49:16.000 316 21234.55 306.67 42978.44 47940.80 2018-11-12 09:49:17.000 316 21234.47 306.66 42978.41 47940.73 2018-11-12 09:49:18.000 316 21234.44 306.71 42978.39 47940.65 2018-11-12 09:49:19.000 316 21234.43 306.66 42978.41 47940.65 2018-11-12 09:49:20.000 316 21234.43 306.60 42978.41 47940.61 2018-11-12 09:49:21.000 316 21234.43 306.58 42978.43 47940.63 2018-11-12 09:49:22.000 316 21234.43 306.67 42978.44 47940.67 2018-11-12 09:49:23.000 316 21234.47 306.73 42978.41 47940.66 2018-11-12 09:49:24.000 316 21234.53 306.68 42978.40 47940.65 2018-11-12 09:49:25.000 316 21234.65 306.61 42978.44 47940.68 2018-11-12 09:49:26.000 316 21234.77 306.61 42978.48 47940.76 2018-11-12 09:49:27.000 316 21234.80 306.66 42978.46 47940.83 2018-11-12 09:49:28.000 316 21234.84 306.68 42978.45 47940.87 2018-11-12 09:49:29.000 316 21234.87 306.68 42978.47 47940.86 2018-11-12 09:49:30.000 316 21234.88 306.67 42978.48 47940.90 2018-11-12 09:49:31.000 316 21234.88 306.63 42978.48 47940.90 2018-11-12 09:49:32.000 316 21234.85 306.60 42978.52 47940.91 2018-11-12 09:49:33.000 316 21234.84 306.61 42978.58 47940.94 2018-11-12 09:49:34.000 316 21234.83 306.60 42978.60 47940.97 2018-11-12 09:49:35.000 316 21234.83 306.62 42978.61 47941.01 2018-11-12 09:49:36.000 316 21234.83 306.67 42978.61 47940.98 2018-11-12 09:49:37.000 316 21234.80 306.75 42978.59 47941.00 2018-11-12 09:49:38.000 316 21234.80 306.84 42978.56 47940.98 2018-11-12 09:49:39.000 316 21234.80 306.90 42978.53 47940.97 2018-11-12 09:49:40.000 316 21234.79 306.92 42978.50 47940.90 2018-11-12 09:49:41.000 316 21234.77 306.95 42978.47 47940.88 2018-11-12 09:49:42.000 316 21234.76 306.98 42978.45 47940.82 2018-11-12 09:49:43.000 316 21234.74 307.01 42978.41 47940.83 2018-11-12 09:49:44.000 316 21234.72 307.04 42978.41 47940.77 2018-11-12 09:49:45.000 316 21234.70 307.06 42978.38 47940.77 2018-11-12 09:49:46.000 316 21234.70 307.07 42978.35 47940.75 2018-11-12 09:49:47.000 316 21234.71 307.11 42978.35 47940.73 2018-11-12 09:49:48.000 316 21234.69 307.11 42978.37 47940.72 2018-11-12 09:49:49.000 316 21234.65 307.13 42978.38 47940.69 2018-11-12 09:49:50.000 316 21234.64 307.18 42978.33 47940.72 2018-11-12 09:49:51.000 316 21234.66 307.20 42978.34 47940.70 2018-11-12 09:49:52.000 316 21234.62 307.23 42978.36 47940.68 2018-11-12 09:49:53.000 316 21234.60 307.25 42978.32 47940.65 2018-11-12 09:49:54.000 316 21234.61 307.25 42978.34 47940.65 2018-11-12 09:49:55.000 316 21234.59 307.21 42978.33 47940.65 2018-11-12 09:49:56.000 316 21234.56 307.24 42978.32 47940.64 2018-11-12 09:49:57.000 316 21234.52 307.28 42978.31 47940.63 2018-11-12 09:49:58.000 316 21234.51 307.29 42978.31 47940.59 2018-11-12 09:49:59.000 316 21234.49 307.30 42978.25 47940.59 2018-11-12 09:50:00.000 316 21234.50 307.31 42978.25 47940.57 2018-11-12 09:50:01.000 316 21234.49 307.29 42978.24 47940.53 2018-11-12 09:50:02.000 316 21234.46 307.28 42978.24 47940.54 2018-11-12 09:50:03.000 316 21234.46 307.26 42978.22 47940.54 2018-11-12 09:50:04.000 316 21234.44 307.20 42978.25 47940.47 2018-11-12 09:50:05.000 316 21234.45 307.16 42978.24 47940.50 2018-11-12 09:50:06.000 316 21234.46 307.12 42978.23 47940.52 2018-11-12 09:50:07.000 316 21234.48 307.11 42978.23 47940.52 2018-11-12 09:50:08.000 316 21234.48 307.07 42978.26 47940.54 2018-11-12 09:50:09.000 316 21234.49 307.00 42978.26 47940.54 2018-11-12 09:50:10.000 316 21234.50 306.94 42978.28 47940.55 2018-11-12 09:50:11.000 316 21234.52 306.89 42978.29 47940.57 2018-11-12 09:50:12.000 316 21234.56 306.86 42978.29 47940.58 2018-11-12 09:50:13.000 316 21234.55 306.83 42978.31 47940.59 2018-11-12 09:50:14.000 316 21234.54 306.75 42978.33 47940.59 2018-11-12 09:50:15.000 316 21234.50 306.69 42978.34 47940.62 2018-11-12 09:50:16.000 316 21234.47 306.62 42978.40 47940.63 2018-11-12 09:50:17.000 316 21234.44 306.58 42978.42 47940.65 2018-11-12 09:50:18.000 316 21234.47 306.52 42978.41 47940.64 2018-11-12 09:50:19.000 316 21234.47 306.48 42978.45 47940.70 2018-11-12 09:50:20.000 316 21234.49 306.48 42978.47 47940.68 2018-11-12 09:50:21.000 316 21234.54 306.47 42978.48 47940.74 2018-11-12 09:50:22.000 316 21234.54 306.48 42978.49 47940.72 2018-11-12 09:50:23.000 316 21234.54 306.47 42978.46 47940.74 2018-11-12 09:50:24.000 316 21234.55 306.48 42978.46 47940.74 2018-11-12 09:50:25.000 316 21234.55 306.49 42978.45 47940.73 2018-11-12 09:50:26.000 316 21234.58 306.48 42978.42 47940.73 2018-11-12 09:50:27.000 316 21234.57 306.44 42978.44 47940.73 2018-11-12 09:50:28.000 316 21234.60 306.41 42978.43 47940.73 2018-11-12 09:50:29.000 316 21234.62 306.39 42978.46 47940.74 2018-11-12 09:50:30.000 316 21234.64 306.42 42978.46 47940.74 2018-11-12 09:50:31.000 316 21234.67 306.43 42978.45 47940.76 2018-11-12 09:50:32.000 316 21234.70 306.44 42978.47 47940.78 2018-11-12 09:50:33.000 316 21234.69 306.46 42978.46 47940.79 2018-11-12 09:50:34.000 316 21234.70 306.47 42978.45 47940.75 2018-11-12 09:50:35.000 316 21234.66 306.50 42978.42 47940.80 2018-11-12 09:50:36.000 316 21234.65 306.54 42978.38 47940.75 2018-11-12 09:50:37.000 316 21234.69 306.54 42978.42 47940.78 2018-11-12 09:50:38.000 316 21234.71 306.56 42978.43 47940.75 2018-11-12 09:50:39.000 316 21234.69 306.56 42978.44 47940.76 2018-11-12 09:50:40.000 316 21234.71 306.56 42978.43 47940.79 2018-11-12 09:50:41.000 316 21234.74 306.56 42978.44 47940.76 2018-11-12 09:50:42.000 316 21234.77 306.58 42978.47 47940.79 2018-11-12 09:50:43.000 316 21234.81 306.58 42978.47 47940.87 2018-11-12 09:50:44.000 316 21234.84 306.58 42978.47 47940.86 2018-11-12 09:50:45.000 316 21234.86 306.55 42978.46 47940.87 2018-11-12 09:50:46.000 316 21234.90 306.55 42978.48 47940.90 2018-11-12 09:50:47.000 316 21234.90 306.55 42978.48 47940.91 2018-11-12 09:50:48.000 316 21234.89 306.58 42978.49 47940.93 2018-11-12 09:50:49.000 316 21234.91 306.60 42978.49 47940.93 2018-11-12 09:50:50.000 316 21234.91 306.61 42978.51 47940.91 2018-11-12 09:50:51.000 316 21234.92 306.63 42978.49 47940.93 2018-11-12 09:50:52.000 316 21234.93 306.63 42978.46 47940.93 2018-11-12 09:50:53.000 316 21234.97 306.62 42978.46 47940.93 2018-11-12 09:50:54.000 316 21234.97 306.62 42978.49 47940.93 2018-11-12 09:50:55.000 316 21234.99 306.61 42978.49 47940.93 2018-11-12 09:50:56.000 316 21234.96 306.57 42978.48 47940.94 2018-11-12 09:50:57.000 316 21234.93 306.55 42978.48 47940.95 2018-11-12 09:50:58.000 316 21234.95 306.56 42978.50 47940.94 2018-11-12 09:50:59.000 316 21234.93 306.58 42978.48 47940.97 2018-11-12 09:51:00.000 316 21234.94 306.57 42978.50 47940.94 2018-11-12 09:51:01.000 316 21234.94 306.62 42978.49 47940.96 2018-11-12 09:51:02.000 316 21234.91 306.63 42978.51 47940.95 2018-11-12 09:51:03.000 316 21234.92 306.65 42978.52 47940.93 2018-11-12 09:51:04.000 316 21234.90 306.65 42978.51 47940.97 2018-11-12 09:51:05.000 316 21234.90 306.64 42978.51 47940.95 2018-11-12 09:51:06.000 316 21234.90 306.62 42978.50 47940.94 2018-11-12 09:51:07.000 316 21234.91 306.65 42978.49 47940.94 2018-11-12 09:51:08.000 316 21234.93 306.68 42978.45 47940.91 2018-11-12 09:51:09.000 316 21234.94 306.66 42978.48 47940.94 2018-11-12 09:51:10.000 316 21234.95 306.69 42978.46 47940.94 2018-11-12 09:51:11.000 316 21234.95 306.75 42978.46 47940.93 2018-11-12 09:51:12.000 316 21234.94 306.74 42978.44 47940.92 2018-11-12 09:51:13.000 316 21234.94 306.75 42978.47 47940.94 2018-11-12 09:51:14.000 316 21234.97 306.74 42978.46 47940.96 2018-11-12 09:51:15.000 316 21234.98 306.74 42978.50 47940.93 2018-11-12 09:51:16.000 316 21234.97 306.75 42978.48 47940.97 2018-11-12 09:51:17.000 316 21234.93 306.74 42978.52 47940.97 2018-11-12 09:51:18.000 316 21234.96 306.73 42978.52 47940.96 2018-11-12 09:51:19.000 316 21234.94 306.74 42978.49 47940.96 2018-11-12 09:51:20.000 316 21234.91 306.73 42978.49 47940.93 2018-11-12 09:51:21.000 316 21234.90 306.71 42978.48 47940.95 2018-11-12 09:51:22.000 316 21234.92 306.66 42978.53 47940.96 2018-11-12 09:51:23.000 316 21234.93 306.65 42978.56 47940.97 2018-11-12 09:51:24.000 316 21234.93 306.62 42978.55 47941.03 2018-11-12 09:51:25.000 316 21234.92 306.59 42978.60 47941.03 2018-11-12 09:51:26.000 316 21234.92 306.58 42978.62 47941.04 2018-11-12 09:51:27.000 316 21234.87 306.61 42978.66 47941.05 2018-11-12 09:51:28.000 316 21234.84 306.61 42978.65 47941.09 2018-11-12 09:51:29.000 316 21234.82 306.62 42978.66 47941.05 2018-11-12 09:51:30.000 316 21234.80 306.62 42978.64 47941.04 2018-11-12 09:51:31.000 316 21234.77 306.67 42978.64 47941.03 2018-11-12 09:51:32.000 316 21234.72 306.71 42978.63 47941.00 2018-11-12 09:51:33.000 316 21234.67 306.76 42978.56 47940.95 2018-11-12 09:51:34.000 316 21234.61 306.81 42978.55 47940.91 2018-11-12 09:51:35.000 316 21234.56 306.82 42978.51 47940.87 2018-11-12 09:51:36.000 316 21234.56 306.86 42978.47 47940.83 2018-11-12 09:51:37.000 316 21234.58 306.86 42978.47 47940.80 2018-11-12 09:51:38.000 316 21234.61 306.82 42978.48 47940.79 2018-11-12 09:51:39.000 316 21234.64 306.79 42978.48 47940.79 2018-11-12 09:51:40.000 316 21234.64 306.79 42978.48 47940.79 2018-11-12 09:51:41.000 316 21234.60 306.78 42978.45 47940.77 2018-11-12 09:51:42.000 316 21234.59 306.79 42978.44 47940.76 2018-11-12 09:51:43.000 316 21234.59 306.84 42978.45 47940.78 2018-11-12 09:51:44.000 316 21234.59 306.96 42978.38 47940.76 2018-11-12 09:51:45.000 316 21234.62 307.03 42978.33 47940.74 2018-11-12 09:51:46.000 316 21234.61 307.08 42978.26 47940.67 2018-11-12 09:51:47.000 316 21234.62 307.09 42978.22 47940.60 2018-11-12 09:51:48.000 316 21234.60 307.11 42978.15 47940.58 2018-11-12 09:51:49.000 316 21234.58 307.10 42978.14 47940.52 2018-11-12 09:51:50.000 316 21234.61 307.08 42978.15 47940.53 2018-11-12 09:51:51.000 316 21234.63 307.12 42978.10 47940.49 2018-11-12 09:51:52.000 316 21234.66 307.13 42978.07 47940.47 2018-11-12 09:51:53.000 316 21234.66 307.12 42978.03 47940.44 2018-11-12 09:51:54.000 316 21234.69 307.13 42978.01 47940.42 2018-11-12 09:51:55.000 316 21234.70 307.11 42978.01 47940.45 2018-11-12 09:51:56.000 316 21234.77 307.06 42978.02 47940.46 2018-11-12 09:51:57.000 316 21234.79 307.06 42978.04 47940.47 2018-11-12 09:51:58.000 316 21234.82 307.02 42978.05 47940.49 2018-11-12 09:51:59.000 316 21234.86 307.01 42978.07 47940.49 2018-11-12 09:52:00.000 316 21234.86 307.01 42978.08 47940.53 2018-11-12 09:52:01.000 316 21234.83 307.09 42978.13 47940.56 2018-11-12 09:52:02.000 316 21234.82 307.34 42978.07 47940.56 2018-11-12 09:52:03.000 316 21234.79 307.49 42977.96 47940.49 2018-11-12 09:52:04.000 316 21234.77 307.59 42977.82 47940.36 2018-11-12 09:52:05.000 316 21234.75 307.68 42977.74 47940.28 2018-11-12 09:52:06.000 316 21234.74 307.76 42977.68 47940.22 2018-11-12 09:52:07.000 316 21234.79 307.83 42977.62 47940.15 2018-11-12 09:52:08.000 316 21234.83 307.85 42977.56 47940.12 2018-11-12 09:52:09.000 316 21234.83 307.87 42977.52 47940.11 2018-11-12 09:52:10.000 316 21234.82 307.92 42977.56 47940.10 2018-11-12 09:52:11.000 316 21234.86 307.92 42977.59 47940.11 2018-11-12 09:52:12.000 316 21234.88 307.93 42977.60 47940.13 2018-11-12 09:52:13.000 316 21234.91 308.00 42977.62 47940.14 2018-11-12 09:52:14.000 316 21234.93 308.10 42977.57 47940.18 2018-11-12 09:52:15.000 316 21234.98 308.16 42977.54 47940.16 2018-11-12 09:52:16.000 316 21235.08 308.19 42977.55 47940.17 2018-11-12 09:52:17.000 316 21235.10 308.27 42977.51 47940.16 2018-11-12 09:52:18.000 316 21235.13 308.27 42977.45 47940.18 2018-11-12 09:52:19.000 316 21235.14 308.25 42977.47 47940.17 2018-11-12 09:52:20.000 316 21235.19 308.10 42977.49 47940.17 2018-11-12 09:52:21.000 316 21235.26 307.89 42977.56 47940.22 2018-11-12 09:52:22.000 316 21235.27 307.71 42977.72 47940.32 2018-11-12 09:52:23.000 316 21235.30 307.74 42977.81 47940.44 2018-11-12 09:52:24.000 316 21235.28 307.92 42977.81 47940.53 2018-11-12 09:52:25.000 316 21235.32 308.01 42977.75 47940.54 2018-11-12 09:52:26.000 316 21235.38 308.04 42977.69 47940.49 2018-11-12 09:52:27.000 316 21235.38 308.05 42977.67 47940.46 2018-11-12 09:52:28.000 316 21235.41 308.04 42977.65 47940.42 2018-11-12 09:52:29.000 316 21235.42 307.94 42977.65 47940.42 2018-11-12 09:52:30.000 316 21235.37 307.77 42977.71 47940.44 2018-11-12 09:52:31.000 316 21235.37 307.61 42977.79 47940.47 2018-11-12 09:52:32.000 316 21235.37 307.52 42977.89 47940.59 2018-11-12 09:52:33.000 316 21235.38 307.57 42977.97 47940.65 2018-11-12 09:52:34.000 316 21235.33 307.76 42977.98 47940.73 2018-11-12 09:52:35.000 316 21235.28 307.93 42977.92 47940.68 2018-11-12 09:52:36.000 316 21235.24 307.99 42977.85 47940.62 2018-11-12 09:52:37.000 316 21235.17 307.99 42977.81 47940.52 2018-11-12 09:52:38.000 316 21235.12 307.88 42977.84 47940.46 2018-11-12 09:52:39.000 316 21235.08 307.75 42977.90 47940.46 2018-11-12 09:52:40.000 316 21234.98 307.72 42977.94 47940.49 2018-11-12 09:52:41.000 316 21234.89 307.70 42978.02 47940.53 2018-11-12 09:52:42.000 316 21234.83 307.71 42978.09 47940.55 2018-11-12 09:52:43.000 316 21234.80 307.71 42978.13 47940.57 2018-11-12 09:52:44.000 316 21234.74 307.72 42978.13 47940.56 2018-11-12 09:52:45.000 316 21234.66 307.83 42978.13 47940.58 2018-11-12 09:52:46.000 316 21234.64 307.95 42978.10 47940.54 2018-11-12 09:52:47.000 316 21234.62 307.95 42978.06 47940.48 2018-11-12 09:52:48.000 316 21234.60 307.96 42977.99 47940.41 2018-11-12 09:52:49.000 316 21234.61 307.95 42977.96 47940.38 2018-11-12 09:52:50.000 316 21234.66 307.95 42977.96 47940.38 2018-11-12 09:52:51.000 316 21234.66 308.00 42977.94 47940.34 2018-11-12 09:52:52.000 316 21234.67 308.00 42977.85 47940.32 2018-11-12 09:52:53.000 316 21234.67 307.97 42977.81 47940.28 2018-11-12 09:52:54.000 316 21234.69 307.91 42977.82 47940.25 2018-11-12 09:52:55.000 316 21234.76 307.86 42977.80 47940.28 2018-11-12 09:52:56.000 316 21234.80 307.80 42977.80 47940.24 2018-11-12 09:52:57.000 316 21234.82 307.71 42977.81 47940.29 2018-11-12 09:52:58.000 316 21234.84 307.53 42977.85 47940.32 2018-11-12 09:52:59.000 316 21234.84 307.33 42977.96 47940.37 2018-11-12 09:53:00.000 316 21234.84 307.20 42978.05 47940.47 2018-11-12 09:53:01.000 316 21234.84 307.11 42978.17 47940.56 2018-11-12 09:53:02.000 316 21234.81 307.19 42978.22 47940.63 2018-11-12 09:53:03.000 316 21234.79 307.21 42978.27 47940.67 2018-11-12 09:53:04.000 316 21234.76 307.13 42978.28 47940.66 2018-11-12 09:53:05.000 316 21234.74 307.07 42978.31 47940.68 2018-11-12 09:53:06.000 316 21234.75 307.05 42978.35 47940.66 2018-11-12 09:53:07.000 316 21234.72 307.06 42978.35 47940.72 2018-11-12 09:53:08.000 316 21234.66 307.07 42978.38 47940.72 2018-11-12 09:53:09.000 316 21234.63 307.03 42978.38 47940.69 2018-11-12 09:53:10.000 316 21234.62 306.98 42978.42 47940.70 2018-11-12 09:53:11.000 316 21234.62 306.94 42978.44 47940.71 2018-11-12 09:53:12.000 316 21234.61 306.92 42978.43 47940.72 2018-11-12 09:53:13.000 316 21234.58 306.91 42978.43 47940.73 2018-11-12 09:53:14.000 316 21234.61 306.89 42978.42 47940.71 2018-11-12 09:53:15.000 316 21234.61 306.89 42978.42 47940.73 2018-11-12 09:53:16.000 316 21234.61 306.86 42978.46 47940.76 2018-11-12 09:53:17.000 316 21234.61 306.87 42978.49 47940.76 2018-11-12 09:53:18.000 316 21234.63 306.84 42978.49 47940.78 2018-11-12 09:53:19.000 316 21234.65 306.85 42978.47 47940.80 2018-11-12 09:53:20.000 316 21234.63 306.83 42978.49 47940.78 2018-11-12 09:53:21.000 316 21234.62 306.82 42978.46 47940.81 2018-11-12 09:53:22.000 316 21234.62 306.84 42978.47 47940.78 2018-11-12 09:53:23.000 316 21234.61 306.85 42978.47 47940.80 2018-11-12 09:53:24.000 316 21234.58 306.85 42978.47 47940.79 2018-11-12 09:53:25.000 316 21234.56 306.86 42978.48 47940.77 2018-11-12 09:53:26.000 316 21234.57 306.88 42978.43 47940.78 2018-11-12 09:53:27.000 316 21234.60 306.90 42978.44 47940.76 2018-11-12 09:53:28.000 316 21234.57 306.90 42978.47 47940.75 2018-11-12 09:53:29.000 316 21234.53 306.90 42978.50 47940.77 2018-11-12 09:53:30.000 316 21234.54 306.95 42978.49 47940.74 2018-11-12 09:53:31.000 316 21234.54 307.01 42978.42 47940.71 2018-11-12 09:53:32.000 316 21234.51 307.02 42978.37 47940.69 2018-11-12 09:53:33.000 316 21234.50 307.02 42978.36 47940.66 2018-11-12 09:53:34.000 316 21234.50 307.04 42978.38 47940.65 2018-11-12 09:53:35.000 316 21234.55 307.06 42978.38 47940.67 2018-11-12 09:53:36.000 316 21234.54 307.11 42978.34 47940.63 2018-11-12 09:53:37.000 316 21234.57 307.13 42978.30 47940.62 2018-11-12 09:53:38.000 316 21234.56 307.12 42978.28 47940.58 2018-11-12 09:53:39.000 316 21234.54 307.08 42978.27 47940.58 2018-11-12 09:53:40.000 316 21234.48 307.02 42978.28 47940.55 2018-11-12 09:53:41.000 316 21234.41 306.97 42978.29 47940.55 2018-11-12 09:53:42.000 316 21234.36 306.92 42978.32 47940.56 2018-11-12 09:53:43.000 316 21234.31 306.89 42978.37 47940.54 2018-11-12 09:53:44.000 316 21234.28 306.87 42978.39 47940.54 2018-11-12 09:53:45.000 316 21234.25 306.85 42978.40 47940.59 2018-11-12 09:53:46.000 316 21234.19 306.82 42978.42 47940.56 2018-11-12 09:53:47.000 316 21234.16 306.78 42978.45 47940.59 2018-11-12 09:53:48.000 316 21234.15 306.80 42978.47 47940.58 2018-11-12 09:53:49.000 316 21234.16 306.80 42978.49 47940.61 2018-11-12 09:53:50.000 316 21234.19 306.80 42978.52 47940.60 2018-11-12 09:53:51.000 316 21234.18 306.79 42978.55 47940.61 2018-11-12 09:53:52.000 316 21234.21 306.78 42978.54 47940.66 2018-11-12 09:53:53.000 316 21234.25 306.78 42978.57 47940.68 2018-11-12 09:53:54.000 316 21234.34 306.78 42978.60 47940.68 2018-11-12 09:53:55.000 316 21234.39 306.83 42978.59 47940.75 2018-11-12 09:53:56.000 316 21234.43 306.84 42978.60 47940.76 2018-11-12 09:53:57.000 316 21234.45 306.85 42978.60 47940.80 2018-11-12 09:53:58.000 316 21234.45 306.87 42978.60 47940.82 2018-11-12 09:53:59.000 316 21234.46 306.88 42978.63 47940.83 2018-11-12 09:54:00.000 316 21234.46 306.90 42978.64 47940.85 2018-11-12 09:54:01.000 316 21234.47 306.95 42978.65 47940.86 2018-11-12 09:54:02.000 316 21234.46 306.94 42978.65 47940.88 2018-11-12 09:54:03.000 316 21234.43 306.96 42978.68 47940.88 2018-11-12 09:54:04.000 316 21234.39 306.97 42978.71 47940.92 2018-11-12 09:54:05.000 316 21234.38 306.98 42978.73 47940.92 2018-11-12 09:54:06.000 316 21234.37 306.98 42978.78 47940.96 2018-11-12 09:54:07.000 316 21234.36 307.00 42978.79 47940.96 2018-11-12 09:54:08.000 316 21234.35 307.01 42978.83 47940.95 2018-11-12 09:54:09.000 316 21234.34 307.01 42978.86 47940.96 2018-11-12 09:54:10.000 316 21234.32 307.03 42978.86 47941.00 2018-11-12 09:54:11.000 316 21234.34 307.04 42978.86 47941.03 2018-11-12 09:54:12.000 316 21234.40 307.02 42978.86 47941.01 2018-11-12 09:54:13.000 316 21234.43 307.00 42978.89 47941.03 2018-11-12 09:54:14.000 316 21234.44 306.99 42978.89 47941.08 2018-11-12 09:54:15.000 316 21234.50 306.95 42978.88 47941.11 2018-11-12 09:54:16.000 316 21234.55 306.91 42978.92 47941.16 2018-11-12 09:54:17.000 316 21234.57 306.93 42978.95 47941.16 2018-11-12 09:54:18.000 316 21234.62 306.89 42978.95 47941.21 2018-11-12 09:54:19.000 316 21234.65 306.86 42978.98 47941.22 2018-11-12 09:54:20.000 316 21234.67 306.82 42978.97 47941.27 2018-11-12 09:54:21.000 316 21234.72 306.79 42978.99 47941.28 2018-11-12 09:54:22.000 316 21234.71 306.77 42978.97 47941.29 2018-11-12 09:54:23.000 316 21234.71 306.74 42978.98 47941.32 2018-11-12 09:54:24.000 316 21234.69 306.76 42978.96 47941.29 2018-11-12 09:54:25.000 316 21234.70 306.73 42979.01 47941.31 2018-11-12 09:54:26.000 316 21234.62 306.73 42978.96 47941.29 2018-11-12 09:54:27.000 316 21234.62 306.73 42978.98 47941.25 2018-11-12 09:54:28.000 316 21234.59 306.73 42978.99 47941.27 2018-11-12 09:54:29.000 316 21234.55 306.73 42978.98 47941.24 2018-11-12 09:54:30.000 316 21234.51 306.75 42978.96 47941.21 2018-11-12 09:54:31.000 316 21234.50 306.76 42978.98 47941.22 2018-11-12 09:54:32.000 316 21234.47 306.80 42978.96 47941.21 2018-11-12 09:54:33.000 316 21234.46 306.81 42978.99 47941.19 2018-11-12 09:54:34.000 316 21234.43 306.84 42978.99 47941.18 2018-11-12 09:54:35.000 316 21234.42 306.89 42979.00 47941.19 2018-11-12 09:54:36.000 316 21234.41 306.90 42979.00 47941.18 2018-11-12 09:54:37.000 316 21234.40 306.95 42978.97 47941.16 2018-11-12 09:54:38.000 316 21234.44 306.99 42978.94 47941.17 2018-11-12 09:54:39.000 316 21234.46 307.04 42978.93 47941.16 2018-11-12 09:54:40.000 316 21234.47 307.06 42978.91 47941.15 2018-11-12 09:54:41.000 316 21234.46 307.11 42978.92 47941.15 2018-11-12 09:54:42.000 316 21234.48 307.11 42978.90 47941.12 2018-11-12 09:54:43.000 316 21234.51 307.12 42978.89 47941.14 2018-11-12 09:54:44.000 316 21234.49 307.15 42978.85 47941.12 2018-11-12 09:54:45.000 316 21234.50 307.23 42978.83 47941.10 2018-11-12 09:54:46.000 316 21234.51 307.26 42978.83 47941.08 2018-11-12 09:54:47.000 316 21234.54 307.33 42978.77 47941.06 2018-11-12 09:54:48.000 316 21234.53 307.36 42978.79 47941.05 2018-11-12 09:54:49.000 316 21234.55 307.36 42978.78 47941.05 2018-11-12 09:54:50.000 316 21234.53 307.40 42978.75 47941.02 2018-11-12 09:54:51.000 316 21234.55 307.42 42978.72 47941.01 2018-11-12 09:54:52.000 316 21234.54 307.43 42978.75 47941.01 2018-11-12 09:54:53.000 316 21234.59 307.51 42978.74 47941.01 2018-11-12 09:54:54.000 316 21234.66 307.53 42978.71 47940.99 2018-11-12 09:54:55.000 316 21234.69 307.56 42978.70 47941.03 2018-11-12 09:54:56.000 316 21234.73 307.57 42978.66 47941.03 2018-11-12 09:54:57.000 316 21234.79 307.56 42978.70 47941.05 2018-11-12 09:54:58.000 316 21234.83 307.57 42978.74 47941.06 2018-11-12 09:54:59.000 316 21234.87 307.58 42978.77 47941.09 2018-11-12 09:55:00.000 316 21234.90 307.58 42978.77 47941.14 2018-11-12 09:55:01.000 316 21234.87 307.62 42978.79 47941.15 2018-11-12 09:55:02.000 316 21234.89 307.65 42978.78 47941.19 2018-11-12 09:55:03.000 316 21234.93 307.69 42978.81 47941.23 2018-11-12 09:55:04.000 316 21234.95 307.68 42978.81 47941.22 2018-11-12 09:55:05.000 316 21234.97 307.68 42978.81 47941.23 2018-11-12 09:55:06.000 316 21234.94 307.69 42978.84 47941.27 2018-11-12 09:55:07.000 316 21234.89 307.67 42978.84 47941.28 2018-11-12 09:55:08.000 316 21234.87 307.70 42978.84 47941.26 2018-11-12 09:55:09.000 316 21234.82 307.69 42978.86 47941.28 2018-11-12 09:55:10.000 316 21234.78 307.73 42978.87 47941.25 2018-11-12 09:55:11.000 316 21234.78 307.71 42978.85 47941.26 2018-11-12 09:55:12.000 316 21234.74 307.76 42978.88 47941.22 2018-11-12 09:55:13.000 316 21234.68 307.78 42978.84 47941.19 2018-11-12 09:55:14.000 316 21234.68 307.82 42978.82 47941.16 2018-11-12 09:55:15.000 316 21234.67 307.81 42978.80 47941.12 2018-11-12 09:55:16.000 316 21234.65 307.79 42978.81 47941.12 2018-11-12 09:55:17.000 316 21234.64 307.75 42978.79 47941.07 2018-11-12 09:55:18.000 316 21234.64 307.74 42978.78 47941.05 2018-11-12 09:55:19.000 316 21234.66 307.73 42978.79 47941.11 2018-11-12 09:55:20.000 316 21234.66 307.71 42978.80 47941.12 2018-11-12 09:55:21.000 316 21234.67 307.69 42978.80 47941.09 2018-11-12 09:55:22.000 316 21234.65 307.67 42978.79 47941.10 2018-11-12 09:55:23.000 316 21234.68 307.70 42978.78 47941.10 2018-11-12 09:55:24.000 316 21234.69 307.69 42978.79 47941.09 2018-11-12 09:55:25.000 316 21234.65 307.65 42978.75 47941.08 2018-11-12 09:55:26.000 316 21234.65 307.65 42978.73 47941.06 2018-11-12 09:55:27.000 316 21234.65 307.65 42978.74 47941.06 2018-11-12 09:55:28.000 316 21234.64 307.61 42978.71 47941.06 2018-11-12 09:55:29.000 316 21234.61 307.54 42978.75 47941.04 2018-11-12 09:55:30.000 316 21234.59 307.54 42978.76 47941.01 2018-11-12 09:55:31.000 316 21234.58 307.54 42978.73 47941.03 2018-11-12 09:55:32.000 316 21234.59 307.53 42978.75 47941.01 2018-11-12 09:55:33.000 316 21234.60 307.52 42978.73 47940.99 2018-11-12 09:55:34.000 316 21234.61 307.50 42978.73 47940.97 2018-11-12 09:55:35.000 316 21234.65 307.48 42978.71 47940.98 2018-11-12 09:55:36.000 316 21234.66 307.48 42978.71 47940.99 2018-11-12 09:55:37.000 316 21234.67 307.50 42978.67 47940.96 2018-11-12 09:55:38.000 316 21234.71 307.51 42978.65 47940.99 2018-11-12 09:55:39.000 316 21234.78 307.54 42978.64 47941.00 2018-11-12 09:55:40.000 316 21234.81 307.55 42978.62 47940.99 2018-11-12 09:55:41.000 316 21234.86 307.56 42978.62 47940.99 2018-11-12 09:55:42.000 316 21234.89 307.53 42978.60 47940.99 2018-11-12 09:55:43.000 316 21234.92 307.49 42978.58 47941.00 2018-11-12 09:55:44.000 316 21234.92 307.48 42978.56 47940.98 2018-11-12 09:55:45.000 316 21234.96 307.47 42978.55 47941.02 2018-11-12 09:55:46.000 316 21234.96 307.41 42978.58 47941.02 2018-11-12 09:55:47.000 316 21234.93 307.40 42978.63 47941.04 2018-11-12 09:55:48.000 316 21234.90 307.39 42978.64 47941.04 2018-11-12 09:55:49.000 316 21234.89 307.38 42978.65 47941.05 2018-11-12 09:55:50.000 316 21234.89 307.38 42978.64 47941.08 2018-11-12 09:55:51.000 316 21234.85 307.36 42978.66 47941.06 2018-11-12 09:55:52.000 316 21234.82 307.33 42978.70 47941.08 2018-11-12 09:55:53.000 316 21234.82 307.29 42978.71 47941.07 2018-11-12 09:55:54.000 316 21234.81 307.28 42978.73 47941.08 2018-11-12 09:55:55.000 316 21234.83 307.26 42978.75 47941.10 2018-11-12 09:55:56.000 316 21234.85 307.25 42978.78 47941.12 2018-11-12 09:55:57.000 316 21234.86 307.25 42978.77 47941.15 2018-11-12 09:55:58.000 316 21234.86 307.19 42978.76 47941.16 2018-11-12 09:55:59.000 316 21234.82 307.12 42978.79 47941.19 2018-11-12 09:56:00.000 316 21234.84 307.07 42978.88 47941.20 2018-11-12 09:56:01.000 316 21234.88 307.10 42978.92 47941.27 2018-11-12 09:56:02.000 316 21234.89 307.09 42978.95 47941.28 2018-11-12 09:56:03.000 316 21234.92 307.08 42978.95 47941.31 2018-11-12 09:56:04.000 316 21234.94 307.09 42978.95 47941.33 2018-11-12 09:56:05.000 316 21234.93 307.12 42978.95 47941.35 2018-11-12 09:56:06.000 316 21234.93 307.12 42978.94 47941.33 2018-11-12 09:56:07.000 316 21234.92 307.15 42978.95 47941.33 2018-11-12 09:56:08.000 316 21234.87 307.23 42978.96 47941.33 2018-11-12 09:56:09.000 316 21234.86 307.27 42978.93 47941.31 2018-11-12 09:56:10.000 316 21234.88 307.33 42978.90 47941.27 2018-11-12 09:56:11.000 316 21234.91 307.42 42978.86 47941.25 2018-11-12 09:56:12.000 316 21234.87 307.50 42978.83 47941.23 2018-11-12 09:56:13.000 316 21234.91 307.56 42978.79 47941.21 2018-11-12 09:56:14.000 316 21234.94 307.60 42978.79 47941.19 2018-11-12 09:56:15.000 316 21234.93 307.66 42978.74 47941.16 2018-11-12 09:56:16.000 316 21234.95 307.72 42978.70 47941.14 2018-11-12 09:56:17.000 316 21234.97 307.81 42978.66 47941.11 2018-11-12 09:56:18.000 316 21234.99 307.84 42978.61 47941.11 2018-11-12 09:56:19.000 316 21235.02 307.81 42978.62 47941.09 2018-11-12 09:56:20.000 316 21235.00 307.78 42978.58 47941.06 2018-11-12 09:56:21.000 316 21235.01 307.79 42978.63 47941.05 2018-11-12 09:56:22.000 316 21235.01 307.77 42978.63 47941.03 2018-11-12 09:56:23.000 316 21234.99 307.76 42978.65 47941.02 2018-11-12 09:56:24.000 316 21234.93 307.77 42978.64 47941.02 2018-11-12 09:56:25.000 316 21234.88 307.76 42978.63 47941.01 2018-11-12 09:56:26.000 316 21234.85 307.76 42978.65 47940.98 2018-11-12 09:56:27.000 316 21234.85 307.75 42978.66 47940.99 2018-11-12 09:56:28.000 316 21234.82 307.77 42978.66 47940.97 2018-11-12 09:56:29.000 316 21234.80 307.78 42978.67 47940.97 2018-11-12 09:56:30.000 316 21234.80 307.79 42978.68 47940.96 2018-11-12 09:56:31.000 316 21234.77 307.83 42978.66 47940.98 2018-11-12 09:56:32.000 316 21234.80 307.82 42978.67 47940.94 2018-11-12 09:56:33.000 316 21234.80 307.88 42978.65 47940.98 2018-11-12 09:56:34.000 316 21234.81 307.93 42978.63 47940.97 2018-11-12 09:56:35.000 316 21234.84 307.96 42978.66 47940.97 2018-11-12 09:56:36.000 316 21234.83 308.01 42978.64 47940.97 2018-11-12 09:56:37.000 316 21234.80 308.05 42978.63 47940.95 2018-11-12 09:56:38.000 316 21234.85 308.05 42978.62 47940.94 2018-11-12 09:56:39.000 316 21234.84 308.04 42978.63 47940.95 2018-11-12 09:56:40.000 316 21234.82 308.09 42978.59 47940.90 2018-11-12 09:56:41.000 316 21234.84 308.15 42978.54 47940.90 2018-11-12 09:56:42.000 316 21234.84 308.19 42978.50 47940.87 2018-11-12 09:56:43.000 316 21234.81 308.26 42978.48 47940.84 2018-11-12 09:56:44.000 316 21234.80 308.24 42978.47 47940.82 2018-11-12 09:56:45.000 316 21234.77 308.21 42978.46 47940.82 2018-11-12 09:56:46.000 316 21234.73 308.22 42978.45 47940.76 2018-11-12 09:56:47.000 316 21234.68 308.23 42978.44 47940.76 2018-11-12 09:56:48.000 316 21234.65 308.22 42978.42 47940.74 2018-11-12 09:56:49.000 316 21234.61 308.18 42978.41 47940.70 2018-11-12 09:56:50.000 316 21234.57 308.15 42978.42 47940.68 2018-11-12 09:56:51.000 316 21234.54 308.23 42978.41 47940.65 2018-11-12 09:56:52.000 316 21234.56 308.34 42978.35 47940.64 2018-11-12 09:56:53.000 316 21234.52 308.39 42978.29 47940.56 2018-11-12 09:56:54.000 316 21234.54 308.38 42978.25 47940.47 2018-11-12 09:56:55.000 316 21234.57 308.35 42978.20 47940.44 2018-11-12 09:56:56.000 316 21234.57 308.33 42978.16 47940.40 2018-11-12 09:56:57.000 316 21234.59 308.28 42978.17 47940.42 2018-11-12 09:56:58.000 316 21234.60 308.22 42978.19 47940.44 2018-11-12 09:56:59.000 316 21234.60 308.19 42978.18 47940.43 2018-11-12 09:57:00.000 316 21234.61 308.16 42978.21 47940.49 2018-11-12 09:57:01.000 316 21234.61 308.16 42978.23 47940.48 2018-11-12 09:57:02.000 316 21234.65 308.18 42978.25 47940.50 2018-11-12 09:57:03.000 316 21234.65 308.21 42978.26 47940.52 2018-11-12 09:57:04.000 316 21234.68 308.21 42978.25 47940.54 2018-11-12 09:57:05.000 316 21234.65 308.26 42978.24 47940.53 2018-11-12 09:57:06.000 316 21234.61 308.45 42978.21 47940.53 2018-11-12 09:57:07.000 316 21234.62 308.79 42978.07 47940.46 2018-11-12 09:57:08.000 316 21234.57 309.03 42977.85 47940.29 2018-11-12 09:57:09.000 316 21234.54 309.13 42977.69 47940.14 2018-11-12 09:57:10.000 316 21234.53 309.19 42977.56 47939.95 2018-11-12 09:57:11.000 316 21234.53 309.20 42977.47 47939.82 2018-11-12 09:57:12.000 316 21234.51 309.20 42977.39 47939.77 2018-11-12 09:57:13.000 316 21234.50 309.17 42977.35 47939.73 2018-11-12 09:57:14.000 316 21234.51 309.17 42977.36 47939.68 2018-11-12 09:57:15.000 316 21234.55 309.18 42977.32 47939.68 2018-11-12 09:57:16.000 316 21234.53 309.16 42977.33 47939.67 2018-11-12 09:57:17.000 316 21234.56 309.15 42977.36 47939.69 2018-11-12 09:57:18.000 316 21234.58 309.10 42977.40 47939.71 2018-11-12 09:57:19.000 316 21234.60 309.05 42977.42 47939.75 2018-11-12 09:57:20.000 316 21234.63 309.02 42977.45 47939.79 2018-11-12 09:57:21.000 316 21234.65 308.95 42977.48 47939.82 2018-11-12 09:57:22.000 316 21234.71 308.78 42977.56 47939.86 2018-11-12 09:57:23.000 316 21234.72 308.65 42977.70 47939.97 2018-11-12 09:57:24.000 316 21234.69 308.61 42977.82 47940.09 2018-11-12 09:57:25.000 316 21234.65 308.60 42977.90 47940.17 2018-11-12 09:57:26.000 316 21234.62 308.60 42977.96 47940.24 2018-11-12 09:57:27.000 316 21234.59 308.57 42978.00 47940.27 2018-11-12 09:57:28.000 316 21234.55 308.66 42978.05 47940.31 2018-11-12 09:57:29.000 316 21234.48 308.75 42978.05 47940.29 2018-11-12 09:57:30.000 316 21234.45 308.73 42978.04 47940.27 2018-11-12 09:57:31.000 316 21234.42 308.61 42978.05 47940.21 2018-11-12 09:57:32.000 316 21234.43 308.52 42978.14 47940.26 2018-11-12 09:57:33.000 316 21234.38 308.47 42978.21 47940.32 2018-11-12 09:57:34.000 316 21234.35 308.48 42978.25 47940.36 2018-11-12 09:57:35.000 316 21234.32 308.54 42978.27 47940.40 2018-11-12 09:57:36.000 316 21234.32 308.64 42978.26 47940.39 2018-11-12 09:57:37.000 316 21234.35 308.75 42978.20 47940.43 2018-11-12 09:57:38.000 316 21234.41 308.82 42978.13 47940.34 2018-11-12 09:57:39.000 316 21234.40 308.93 42978.07 47940.34 2018-11-12 09:57:40.000 316 21234.40 309.06 42977.96 47940.30 2018-11-12 09:57:41.000 316 21234.44 309.17 42977.89 47940.24 2018-11-12 09:57:42.000 316 21234.50 309.16 42977.80 47940.16 2018-11-12 09:57:43.000 316 21234.50 309.13 42977.78 47940.09 2018-11-12 09:57:44.000 316 21234.52 309.09 42977.79 47940.11 2018-11-12 09:57:45.000 316 21234.55 309.07 42977.78 47940.11 2018-11-12 09:57:46.000 316 21234.56 308.99 42977.75 47940.17 2018-11-12 09:57:47.000 316 21234.54 308.85 42977.78 47940.15 2018-11-12 09:57:48.000 316 21234.52 308.82 42977.82 47940.15 2018-11-12 09:57:49.000 316 21234.47 308.86 42977.84 47940.19 2018-11-12 09:57:50.000 316 21234.48 308.78 42977.85 47940.20 2018-11-12 09:57:51.000 316 21234.47 308.57 42977.90 47940.17 2018-11-12 09:57:52.000 316 21234.40 308.40 42978.01 47940.21 2018-11-12 09:57:53.000 316 21234.36 308.27 42978.14 47940.25 2018-11-12 09:57:54.000 316 21234.33 308.15 42978.23 47940.34 2018-11-12 09:57:55.000 316 21234.26 308.06 42978.35 47940.40 2018-11-12 09:57:56.000 316 21234.25 308.04 42978.41 47940.48 2018-11-12 09:57:57.000 316 21234.26 308.00 42978.45 47940.56 2018-11-12 09:57:58.000 316 21234.31 307.96 42978.53 47940.61 2018-11-12 09:57:59.000 316 21234.34 307.98 42978.55 47940.69 2018-11-12 09:58:00.000 316 21234.36 307.99 42978.60 47940.69 2018-11-12 09:58:01.000 316 21234.42 308.00 42978.63 47940.75 2018-11-12 09:58:02.000 316 21234.49 308.03 42978.62 47940.79 2018-11-12 09:58:03.000 316 21234.56 308.07 42978.59 47940.83 2018-11-12 09:58:04.000 316 21234.61 308.15 42978.61 47940.83 2018-11-12 09:58:05.000 316 21234.63 308.20 42978.53 47940.83 2018-11-12 09:58:06.000 316 21234.69 308.15 42978.47 47940.82 2018-11-12 09:58:07.000 316 21234.74 308.05 42978.47 47940.81 2018-11-12 09:58:08.000 316 21234.74 307.97 42978.46 47940.81 2018-11-12 09:58:09.000 316 21234.78 307.90 42978.50 47940.81 2018-11-12 09:58:10.000 316 21234.79 307.87 42978.53 47940.83 2018-11-12 09:58:11.000 316 21234.85 307.84 42978.55 47940.90 2018-11-12 09:58:12.000 316 21234.86 307.82 42978.57 47940.90 2018-11-12 09:58:13.000 316 21234.85 307.80 42978.56 47940.92 2018-11-12 09:58:14.000 316 21234.83 307.74 42978.56 47940.95 2018-11-12 09:58:15.000 316 21234.83 307.70 42978.60 47940.96 2018-11-12 09:58:16.000 316 21234.83 307.69 42978.60 47940.93 2018-11-12 09:58:17.000 316 21234.81 307.67 42978.63 47940.96 2018-11-12 09:58:18.000 316 21234.81 307.65 42978.63 47940.95 2018-11-12 09:58:19.000 316 21234.84 307.62 42978.66 47941.00 2018-11-12 09:58:20.000 316 21234.85 307.56 42978.66 47940.99 2018-11-12 09:58:21.000 316 21234.86 307.54 42978.67 47941.05 2018-11-12 09:58:22.000 316 21234.88 307.53 42978.72 47941.05 2018-11-12 09:58:23.000 316 21234.88 307.54 42978.76 47941.09 2018-11-12 09:58:24.000 316 21234.95 307.49 42978.74 47941.12 2018-11-12 09:58:25.000 316 21234.98 307.51 42978.72 47941.15 2018-11-12 09:58:26.000 316 21234.98 307.57 42978.71 47941.14 2018-11-12 09:58:27.000 316 21235.02 307.56 42978.73 47941.18 2018-11-12 09:58:28.000 316 21235.08 307.55 42978.70 47941.16 2018-11-12 09:58:29.000 316 21235.13 307.53 42978.68 47941.17 2018-11-12 09:58:30.000 316 21235.12 307.54 42978.66 47941.15 2018-11-12 09:58:31.000 316 21235.07 307.50 42978.66 47941.15 2018-11-12 09:58:32.000 316 21235.04 307.49 42978.66 47941.15 2018-11-12 09:58:33.000 316 21235.02 307.49 42978.64 47941.13 2018-11-12 09:58:34.000 316 21235.00 307.46 42978.64 47941.12 2018-11-12 09:58:35.000 316 21235.00 307.47 42978.66 47941.11 2018-11-12 09:58:36.000 316 21234.96 307.49 42978.68 47941.12 2018-11-12 09:58:37.000 316 21234.93 307.50 42978.70 47941.13 2018-11-12 09:58:38.000 316 21234.95 307.52 42978.68 47941.14 2018-11-12 09:58:39.000 316 21234.97 307.54 42978.69 47941.11 2018-11-12 09:58:40.000 316 21234.96 307.59 42978.70 47941.12 2018-11-12 09:58:41.000 316 21234.96 307.66 42978.71 47941.13 2018-11-12 09:58:42.000 316 21235.01 307.73 42978.66 47941.15 2018-11-12 09:58:43.000 316 21235.03 307.80 42978.66 47941.15 2018-11-12 09:58:44.000 316 21235.08 307.83 42978.66 47941.15 2018-11-12 09:58:45.000 316 21235.12 307.88 42978.66 47941.18 2018-11-12 09:58:46.000 316 21235.12 307.93 42978.64 47941.17 2018-11-12 09:58:47.000 316 21235.13 308.01 42978.62 47941.12 2018-11-12 09:58:48.000 316 21235.13 308.05 42978.60 47941.14 2018-11-12 09:58:49.000 316 21235.11 308.08 42978.60 47941.11 2018-11-12 09:58:50.000 316 21235.06 308.11 42978.57 47941.10 2018-11-12 09:58:51.000 316 21235.03 308.12 42978.54 47941.05 2018-11-12 09:58:52.000 316 21235.02 308.14 42978.55 47941.05 2018-11-12 09:58:53.000 316 21234.96 308.12 42978.56 47941.00 2018-11-12 09:58:54.000 316 21234.87 308.12 42978.55 47940.98 2018-11-12 09:58:55.000 316 21234.80 308.09 42978.57 47940.95 2018-11-12 09:58:56.000 316 21234.75 308.05 42978.57 47940.93 2018-11-12 09:58:57.000 316 21234.78 308.04 42978.56 47940.95 2018-11-12 09:58:58.000 316 21234.76 308.07 42978.57 47940.93 2018-11-12 09:58:59.000 316 21234.77 308.07 42978.54 47940.92 2018-11-12 09:59:00.000 316 21234.78 308.08 42978.52 47940.90 2018-11-12 09:59:01.000 316 21234.78 308.09 42978.50 47940.91 2018-11-12 09:59:02.000 316 21234.75 308.09 42978.46 47940.87 2018-11-12 09:59:03.000 316 21234.73 308.07 42978.47 47940.83 2018-11-12 09:59:04.000 316 21234.70 308.07 42978.46 47940.81 2018-11-12 09:59:05.000 316 21234.71 308.05 42978.46 47940.81 2018-11-12 09:59:06.000 316 21234.72 308.07 42978.45 47940.81 2018-11-12 09:59:07.000 316 21234.73 308.02 42978.45 47940.83 2018-11-12 09:59:08.000 316 21234.73 307.99 42978.47 47940.82 2018-11-12 09:59:09.000 316 21234.74 307.97 42978.47 47940.83 2018-11-12 09:59:10.000 316 21234.73 307.94 42978.45 47940.83 2018-11-12 09:59:11.000 316 21234.74 307.92 42978.49 47940.85 2018-11-12 09:59:12.000 316 21234.72 307.90 42978.48 47940.83 2018-11-12 09:59:13.000 316 21234.71 307.91 42978.47 47940.87 2018-11-12 09:59:14.000 316 21234.71 307.91 42978.47 47940.84 2018-11-12 09:59:15.000 316 21234.72 307.87 42978.48 47940.82 2018-11-12 09:59:16.000 316 21234.72 307.87 42978.48 47940.82 2018-11-12 09:59:17.000 316 21234.69 307.87 42978.46 47940.84 2018-11-12 09:59:18.000 316 21234.70 307.88 42978.46 47940.84 2018-11-12 09:59:19.000 316 21234.72 307.92 42978.45 47940.82 2018-11-12 09:59:20.000 316 21234.75 307.92 42978.45 47940.84 2018-11-12 09:59:21.000 316 21234.76 307.92 42978.48 47940.81 2018-11-12 09:59:22.000 316 21234.74 307.89 42978.46 47940.81 2018-11-12 09:59:23.000 316 21234.74 307.84 42978.45 47940.83 2018-11-12 09:59:24.000 316 21234.76 307.79 42978.45 47940.82 2018-11-12 09:59:25.000 316 21234.77 307.80 42978.45 47940.86 2018-11-12 09:59:26.000 316 21234.79 307.82 42978.46 47940.85 2018-11-12 09:59:27.000 316 21234.82 307.81 42978.49 47940.86 2018-11-12 09:59:28.000 316 21234.82 307.83 42978.51 47940.90 2018-11-12 09:59:29.000 316 21234.84 307.85 42978.47 47940.87 2018-11-12 09:59:30.000 316 21234.83 307.89 42978.47 47940.91 2018-11-12 09:59:31.000 316 21234.86 307.90 42978.47 47940.90 2018-11-12 09:59:32.000 316 21234.88 307.93 42978.47 47940.86 2018-11-12 09:59:33.000 316 21234.88 307.97 42978.43 47940.88 2018-11-12 09:59:34.000 316 21234.89 308.01 42978.42 47940.85 2018-11-12 09:59:35.000 316 21234.89 308.03 42978.42 47940.87 2018-11-12 09:59:36.000 316 21234.90 308.00 42978.42 47940.85 2018-11-12 09:59:37.000 316 21234.92 307.98 42978.45 47940.87 2018-11-12 09:59:38.000 316 21234.91 308.00 42978.43 47940.88 2018-11-12 09:59:39.000 316 21234.94 308.00 42978.42 47940.90 2018-11-12 09:59:40.000 316 21234.94 308.02 42978.44 47940.91 2018-11-12 09:59:41.000 316 21234.92 308.11 42978.43 47940.89 2018-11-12 09:59:42.000 316 21234.91 308.27 42978.37 47940.86 2018-11-12 09:59:43.000 316 21234.87 308.36 42978.31 47940.83 2018-11-12 09:59:44.000 316 21234.87 308.40 42978.27 47940.78 2018-11-12 09:59:45.000 316 21234.84 308.44 42978.23 47940.69 2018-11-12 09:59:46.000 316 21234.80 308.50 42978.19 47940.68 2018-11-12 09:59:47.000 316 21234.77 308.50 42978.18 47940.63 2018-11-12 09:59:48.000 316 21234.78 308.50 42978.14 47940.62 2018-11-12 09:59:49.000 316 21234.79 308.53 42978.13 47940.60 2018-11-12 09:59:50.000 316 21234.78 308.57 42978.16 47940.60 2018-11-12 09:59:51.000 316 21234.79 308.59 42978.17 47940.61 2018-11-12 09:59:52.000 316 21234.78 308.60 42978.13 47940.57 2018-11-12 09:59:53.000 316 21234.79 308.60 42978.15 47940.57 2018-11-12 09:59:54.000 316 21234.83 308.59 42978.16 47940.59 2018-11-12 09:59:55.000 316 21234.82 308.59 42978.16 47940.59 2018-11-12 09:59:56.000 316 21234.82 308.59 42978.12 47940.62 2018-11-12 09:59:57.000 316 21234.84 308.59 42978.17 47940.60 2018-11-12 09:59:58.000 316 21234.86 308.56 42978.19 47940.64 2018-11-12 09:59:59.000 316 21234.86 308.56 42978.24 47940.66 2018-11-12 10:00:00.000 316 21234.88 308.60 42978.25 47940.70 2018-11-12 10:00:01.000 316 21234.87 308.57 42978.25 47940.68 2018-11-12 10:00:02.000 316 21234.87 308.58 42978.26 47940.69 2018-11-12 10:00:03.000 316 21234.88 308.56 42978.24 47940.70 2018-11-12 10:00:04.000 316 21234.90 308.53 42978.25 47940.71 2018-11-12 10:00:05.000 316 21234.86 308.53 42978.25 47940.70 2018-11-12 10:00:06.000 316 21234.84 308.52 42978.29 47940.70 2018-11-12 10:00:07.000 316 21234.86 308.49 42978.31 47940.72 2018-11-12 10:00:08.000 316 21234.85 308.44 42978.33 47940.72 2018-11-12 10:00:09.000 316 21234.84 308.45 42978.35 47940.75 2018-11-12 10:00:10.000 316 21234.81 308.47 42978.36 47940.76 2018-11-12 10:00:11.000 316 21234.80 308.50 42978.36 47940.77 2018-11-12 10:00:12.000 316 21234.80 308.51 42978.36 47940.76 2018-11-12 10:00:13.000 316 21234.78 308.46 42978.36 47940.74 2018-11-12 10:00:14.000 316 21234.78 308.42 42978.35 47940.74 2018-11-12 10:00:15.000 316 21234.76 308.40 42978.35 47940.74 2018-11-12 10:00:16.000 316 21234.72 308.38 42978.32 47940.75 2018-11-12 10:00:17.000 316 21234.72 308.36 42978.31 47940.73 2018-11-12 10:00:18.000 316 21234.74 308.33 42978.32 47940.71 2018-11-12 10:00:19.000 316 21234.69 308.30 42978.31 47940.70 2018-11-12 10:00:20.000 316 21234.65 308.24 42978.33 47940.72 2018-11-12 10:00:21.000 316 21234.62 308.18 42978.35 47940.71 2018-11-12 10:00:22.000 316 21234.66 308.12 42978.38 47940.72 2018-11-12 10:00:23.000 316 21234.65 308.13 42978.38 47940.73 2018-11-12 10:00:24.000 316 21234.65 308.10 42978.41 47940.74 2018-11-12 10:00:25.000 316 21234.68 308.11 42978.39 47940.75 2018-11-12 10:00:26.000 316 21234.70 308.11 42978.37 47940.76 2018-11-12 10:00:27.000 316 21234.73 308.09 42978.38 47940.77 2018-11-12 10:00:28.000 316 21234.73 308.09 42978.39 47940.75 2018-11-12 10:00:29.000 316 21234.74 308.05 42978.39 47940.77 2018-11-12 10:00:30.000 316 21234.74 308.05 42978.39 47940.77 2018-11-12 10:00:31.000 316 21234.72 308.04 42978.40 47940.77 2018-11-12 10:00:32.000 316 21234.68 308.04 42978.40 47940.78 2018-11-12 10:00:33.000 316 21234.68 308.06 42978.39 47940.76 2018-11-12 10:00:34.000 316 21234.68 308.08 42978.39 47940.77 2018-11-12 10:00:35.000 316 21234.66 308.10 42978.42 47940.76 2018-11-12 10:00:36.000 316 21234.68 308.06 42978.41 47940.76 2018-11-12 10:00:37.000 316 21234.72 308.05 42978.43 47940.77 2018-11-12 10:00:38.000 316 21234.71 308.05 42978.44 47940.79 2018-11-12 10:00:39.000 316 21234.70 308.06 42978.46 47940.80 2018-11-12 10:00:40.000 316 21234.70 308.07 42978.45 47940.78 2018-11-12 10:00:41.000 316 21234.70 308.07 42978.48 47940.81 2018-11-12 10:00:42.000 316 21234.69 308.07 42978.47 47940.81 2018-11-12 10:00:43.000 316 21234.72 308.07 42978.47 47940.82 2018-11-12 10:00:44.000 316 21234.72 308.08 42978.48 47940.82 2018-11-12 10:00:45.000 316 21234.72 308.05 42978.47 47940.83 2018-11-12 10:00:46.000 316 21234.75 308.03 42978.50 47940.88 2018-11-12 10:00:47.000 316 21234.76 308.00 42978.55 47940.86 2018-11-12 10:00:48.000 316 21234.74 307.95 42978.58 47940.90 2018-11-12 10:00:49.000 316 21234.73 307.90 42978.58 47940.88 2018-11-12 10:00:50.000 316 21234.71 307.84 42978.62 47940.92 2018-11-12 10:00:51.000 316 21234.69 307.79 42978.65 47940.97 2018-11-12 10:00:52.000 316 21234.68 307.77 42978.69 47940.98 2018-11-12 10:00:53.000 316 21234.64 307.75 42978.71 47940.98 2018-11-12 10:00:54.000 316 21234.62 307.74 42978.73 47940.99 2018-11-12 10:00:55.000 316 21234.60 307.69 42978.77 47941.00 2018-11-12 10:00:56.000 316 21234.63 307.68 42978.80 47941.04 2018-11-12 10:00:57.000 316 21234.66 307.69 42978.81 47941.09 2018-11-12 10:00:58.000 316 21234.70 307.71 42978.84 47941.12 2018-11-12 10:00:59.000 316 21234.71 307.77 42978.82 47941.13 2018-11-12 10:01:00.000 316 21234.71 307.86 42978.77 47941.14 2018-11-12 10:01:01.000 316 21234.74 307.96 42978.72 47941.10 2018-11-12 10:01:02.000 316 21234.77 308.02 42978.70 47941.09 2018-11-12 10:01:03.000 316 21234.78 308.03 42978.67 47941.00 2018-11-12 10:01:04.000 316 21234.81 308.00 42978.64 47941.00 2018-11-12 10:01:05.000 316 21234.82 307.99 42978.66 47940.99 2018-11-12 10:01:06.000 316 21234.82 307.97 42978.65 47941.00 2018-11-12 10:01:07.000 316 21234.83 308.01 42978.64 47941.01 2018-11-12 10:01:08.000 316 21234.81 308.04 42978.61 47941.04 2018-11-12 10:01:09.000 316 21234.78 308.09 42978.60 47940.98 2018-11-12 10:01:10.000 316 21234.77 308.12 42978.56 47940.96 2018-11-12 10:01:11.000 316 21234.74 308.20 42978.53 47940.91 2018-11-12 10:01:12.000 316 21234.77 308.21 42978.51 47940.90 2018-11-12 10:01:13.000 316 21234.79 308.22 42978.51 47940.87 2018-11-12 10:01:14.000 316 21234.82 308.20 42978.48 47940.85 2018-11-12 10:01:15.000 316 21234.78 308.19 42978.49 47940.85 2018-11-12 10:01:16.000 316 21234.76 308.19 42978.48 47940.85 2018-11-12 10:01:17.000 316 21234.79 308.16 42978.49 47940.89 2018-11-12 10:01:18.000 316 21234.84 308.13 42978.49 47940.89 2018-11-12 10:01:19.000 316 21234.86 308.13 42978.51 47940.90 2018-11-12 10:01:20.000 316 21234.88 308.10 42978.53 47940.94 2018-11-12 10:01:21.000 316 21234.87 308.06 42978.56 47940.97 2018-11-12 10:01:22.000 316 21234.91 307.98 42978.59 47941.02 2018-11-12 10:01:23.000 316 21234.92 307.94 42978.68 47941.05 2018-11-12 10:01:24.000 316 21234.92 307.98 42978.67 47941.07 2018-11-12 10:01:25.000 316 21234.83 308.08 42978.64 47941.07 2018-11-12 10:01:26.000 316 21234.80 308.17 42978.60 47941.06 2018-11-12 10:01:27.000 316 21234.78 308.22 42978.56 47940.99 2018-11-12 10:01:28.000 316 21234.78 308.22 42978.52 47940.93 2018-11-12 10:01:29.000 316 21234.78 308.19 42978.53 47940.87 2018-11-12 10:01:30.000 316 21234.76 308.16 42978.51 47940.87 2018-11-12 10:01:31.000 316 21234.75 308.14 42978.50 47940.87 2018-11-12 10:01:32.000 316 21234.72 308.19 42978.50 47940.87 2018-11-12 10:01:33.000 316 21234.70 308.23 42978.45 47940.83 2018-11-12 10:01:34.000 316 21234.69 308.29 42978.45 47940.83 2018-11-12 10:01:35.000 316 21234.69 308.31 42978.40 47940.80 2018-11-12 10:01:36.000 316 21234.69 308.31 42978.37 47940.74 2018-11-12 10:01:37.000 316 21234.66 308.29 42978.35 47940.74 2018-11-12 10:01:38.000 316 21234.64 308.25 42978.38 47940.70 2018-11-12 10:01:39.000 316 21234.65 308.26 42978.39 47940.70 2018-11-12 10:01:40.000 316 21234.66 308.23 42978.40 47940.71 2018-11-12 10:01:41.000 316 21234.62 308.25 42978.38 47940.72 2018-11-12 10:01:42.000 316 21234.59 308.15 42978.40 47940.70 2018-11-12 10:01:43.000 316 21234.58 308.04 42978.44 47940.70 2018-11-12 10:01:44.000 316 21234.56 308.01 42978.50 47940.74 2018-11-12 10:01:45.000 316 21234.53 308.03 42978.53 47940.81 2018-11-12 10:01:46.000 316 21234.51 308.07 42978.56 47940.82 2018-11-12 10:01:47.000 316 21234.48 308.19 42978.56 47940.81 2018-11-12 10:01:48.000 316 21234.44 308.29 42978.52 47940.77 2018-11-12 10:01:49.000 316 21234.39 308.37 42978.43 47940.67 2018-11-12 10:01:50.000 316 21234.37 308.40 42978.36 47940.63 2018-11-12 10:01:51.000 316 21234.33 308.45 42978.31 47940.57 2018-11-12 10:01:52.000 316 21234.36 308.46 42978.25 47940.50 2018-11-12 10:01:53.000 316 21234.35 308.46 42978.21 47940.47 2018-11-12 10:01:54.000 316 21234.34 308.39 42978.20 47940.43 2018-11-12 10:01:55.000 316 21234.38 308.34 42978.25 47940.43 2018-11-12 10:01:56.000 316 21234.38 308.34 42978.26 47940.47 2018-11-12 10:01:57.000 316 21234.35 308.31 42978.29 47940.47 2018-11-12 10:01:58.000 316 21234.33 308.31 42978.33 47940.49 2018-11-12 10:01:59.000 316 21234.34 308.32 42978.38 47940.55 2018-11-12 10:02:00.000 316 21234.34 308.31 42978.39 47940.55 2018-11-12 10:02:01.000 316 21234.36 308.30 42978.35 47940.55 2018-11-12 10:02:02.000 316 21234.39 308.32 42978.33 47940.56 2018-11-12 10:02:03.000 316 21234.37 308.32 42978.31 47940.53 2018-11-12 10:02:04.000 316 21234.31 308.35 42978.28 47940.50 2018-11-12 10:02:05.000 316 21234.30 308.31 42978.28 47940.52 2018-11-12 10:02:06.000 316 21234.28 308.31 42978.25 47940.47 2018-11-12 10:02:07.000 316 21234.25 308.29 42978.24 47940.43 2018-11-12 10:02:08.000 316 21234.25 308.27 42978.24 47940.46 2018-11-12 10:02:09.000 316 21234.22 308.24 42978.25 47940.46 2018-11-12 10:02:10.000 316 21234.25 308.21 42978.30 47940.46 2018-11-12 10:02:11.000 316 21234.25 308.11 42978.34 47940.49 2018-11-12 10:02:12.000 316 21234.27 307.99 42978.41 47940.50 2018-11-12 10:02:13.000 316 21234.32 307.92 42978.48 47940.61 2018-11-12 10:02:14.000 316 21234.38 307.81 42978.53 47940.69 2018-11-12 10:02:15.000 316 21234.43 307.73 42978.57 47940.76 2018-11-12 10:02:16.000 316 21234.45 307.65 42978.64 47940.83 2018-11-12 10:02:17.000 316 21234.44 307.63 42978.71 47940.87 2018-11-12 10:02:18.000 316 21234.46 307.63 42978.75 47940.95 2018-11-12 10:02:19.000 316 21234.46 307.63 42978.78 47940.95 2018-11-12 10:02:20.000 316 21234.48 307.59 42978.80 47940.98 2018-11-12 10:02:21.000 316 21234.51 307.55 42978.80 47941.02 2018-11-12 10:02:22.000 316 21234.54 307.53 42978.81 47941.04 2018-11-12 10:02:23.000 316 21234.57 307.51 42978.84 47941.06 2018-11-12 10:02:24.000 316 21234.59 307.48 42978.85 47941.14 2018-11-12 10:02:25.000 316 21234.64 307.45 42978.89 47941.16 2018-11-12 10:02:26.000 316 21234.70 307.43 42978.90 47941.19 2018-11-12 10:02:27.000 316 21234.74 307.44 42978.94 47941.21 2018-11-12 10:02:28.000 316 21234.77 307.42 42978.98 47941.23 2018-11-12 10:02:29.000 316 21234.85 307.40 42978.97 47941.26 2018-11-12 10:02:30.000 316 21234.85 307.37 42978.95 47941.31 2018-11-12 10:02:31.000 316 21234.87 307.31 42978.96 47941.34 2018-11-12 10:02:32.000 316 21234.86 307.33 42979.02 47941.34 2018-11-12 10:02:33.000 316 21234.91 307.32 42979.01 47941.39 2018-11-12 10:02:34.000 316 21234.90 307.31 42979.01 47941.37 2018-11-12 10:02:35.000 316 21234.89 307.33 42979.03 47941.42 2018-11-12 10:02:36.000 316 21234.86 307.32 42979.04 47941.42 2018-11-12 10:02:37.000 316 21234.84 307.34 42979.05 47941.38 2018-11-12 10:02:38.000 316 21234.76 307.39 42979.05 47941.37 2018-11-12 10:02:39.000 316 21234.72 307.40 42979.04 47941.36 2018-11-12 10:02:40.000 316 21234.69 307.41 42979.03 47941.33 2018-11-12 10:02:41.000 316 21234.64 307.46 42979.02 47941.30 2018-11-12 10:02:42.000 316 21234.62 307.49 42979.01 47941.30 2018-11-12 10:02:43.000 316 21234.61 307.52 42979.01 47941.27 2018-11-12 10:02:44.000 316 21234.58 307.59 42979.04 47941.29 2018-11-12 10:02:45.000 316 21234.59 307.63 42979.04 47941.24 2018-11-12 10:02:46.000 316 21234.60 307.69 42979.02 47941.25 2018-11-12 10:02:47.000 316 21234.60 307.76 42979.00 47941.24 2018-11-12 10:02:48.000 316 21234.60 307.82 42978.98 47941.24 2018-11-12 10:02:49.000 316 21234.61 307.86 42978.99 47941.22 2018-11-12 10:02:50.000 316 21234.60 307.91 42978.97 47941.24 2018-11-12 10:02:51.000 316 21234.62 307.96 42978.99 47941.20 2018-11-12 10:02:52.000 316 21234.64 307.98 42978.98 47941.20 2018-11-12 10:02:53.000 316 21234.59 308.00 42978.96 47941.17 2018-11-12 10:02:54.000 316 21234.58 308.00 42978.98 47941.19 2018-11-12 10:02:55.000 316 21234.50 308.00 42978.97 47941.16 2018-11-12 10:02:56.000 316 21234.45 308.01 42979.00 47941.16 2018-11-12 10:02:57.000 316 21234.41 307.98 42978.98 47941.12 2018-11-12 10:02:58.000 316 21234.31 308.00 42978.95 47941.08 2018-11-12 10:02:59.000 316 21234.22 308.03 42978.94 47941.05 2018-11-12 10:03:00.000 316 21234.15 308.03 42978.95 47940.99 2018-11-12 10:03:01.000 316 21234.13 308.05 42978.92 47940.95 2018-11-12 10:03:02.000 316 21234.06 308.09 42978.91 47940.90 2018-11-12 10:03:03.000 316 21234.00 308.10 42978.88 47940.89 2018-11-12 10:03:04.000 316 21234.00 308.11 42978.85 47940.84 2018-11-12 10:03:05.000 316 21234.02 308.14 42978.81 47940.79 2018-11-12 10:03:06.000 316 21233.98 308.15 42978.77 47940.78 2018-11-12 10:03:07.000 316 21234.02 308.13 42978.78 47940.77 2018-11-12 10:03:08.000 316 21234.07 308.12 42978.79 47940.77 2018-11-12 10:03:09.000 316 21234.14 308.12 42978.80 47940.77 2018-11-12 10:03:10.000 316 21234.19 308.10 42978.77 47940.81 2018-11-12 10:03:11.000 316 21234.27 308.10 42978.77 47940.85 2018-11-12 10:03:12.000 316 21234.32 308.08 42978.78 47940.88 2018-11-12 10:03:13.000 316 21234.35 308.06 42978.81 47940.92 2018-11-12 10:03:14.000 316 21234.41 308.07 42978.80 47940.96 2018-11-12 10:03:15.000 316 21234.45 308.07 42978.82 47940.99 2018-11-12 10:03:16.000 316 21234.46 308.08 42978.81 47941.00 2018-11-12 10:03:17.000 316 21234.44 308.06 42978.85 47941.04 2018-11-12 10:03:18.000 316 21234.46 308.05 42978.89 47941.04 2018-11-12 10:03:19.000 316 21234.47 308.03 42978.94 47941.07 2018-11-12 10:03:20.000 316 21234.45 308.04 42978.93 47941.07 2018-11-12 10:03:21.000 316 21234.43 308.03 42978.94 47941.08 2018-11-12 10:03:22.000 316 21234.42 308.03 42978.96 47941.13 2018-11-12 10:03:23.000 316 21234.42 308.02 42978.92 47941.12 2018-11-12 10:03:24.000 316 21234.40 308.01 42978.93 47941.08 2018-11-12 10:03:25.000 316 21234.37 308.00 42978.92 47941.09 2018-11-12 10:03:26.000 316 21234.34 307.98 42978.88 47941.06 2018-11-12 10:03:27.000 316 21234.35 307.98 42978.91 47941.02 2018-11-12 10:03:28.000 316 21234.30 307.97 42978.91 47941.06 2018-11-12 10:03:29.000 316 21234.28 307.95 42978.88 47941.02 2018-11-12 10:03:30.000 316 21234.29 307.95 42978.85 47941.01 2018-11-12 10:03:31.000 316 21234.28 307.90 42978.84 47940.98 2018-11-12 10:03:32.000 316 21234.23 307.88 42978.85 47940.95 2018-11-12 10:03:33.000 316 21234.19 307.82 42978.85 47940.94 2018-11-12 10:03:34.000 316 21234.18 307.71 42978.85 47940.91 2018-11-12 10:03:35.000 316 21234.16 307.67 42978.83 47940.90 2018-11-12 10:03:36.000 316 21234.10 307.68 42978.80 47940.87 2018-11-12 10:03:37.000 316 21234.07 307.67 42978.79 47940.86 2018-11-12 10:03:38.000 316 21234.07 307.62 42978.74 47940.83 2018-11-12 10:03:39.000 316 21234.04 307.56 42978.73 47940.76 2018-11-12 10:03:40.000 316 21234.01 307.50 42978.71 47940.73 2018-11-12 10:03:41.000 316 21234.01 307.47 42978.69 47940.70 2018-11-12 10:03:42.000 316 21234.02 307.45 42978.67 47940.68 2018-11-12 10:03:43.000 316 21234.07 307.42 42978.66 47940.72 2018-11-12 10:03:44.000 316 21234.11 307.40 42978.64 47940.72 2018-11-12 10:03:45.000 316 21234.13 307.35 42978.65 47940.69 2018-11-12 10:03:46.000 316 21234.17 307.30 42978.66 47940.71 2018-11-12 10:03:47.000 316 21234.21 307.27 42978.66 47940.74 2018-11-12 10:03:48.000 316 21234.24 307.26 42978.64 47940.75 2018-11-12 10:03:49.000 316 21234.29 307.25 42978.65 47940.79 2018-11-12 10:03:50.000 316 21234.39 307.25 42978.68 47940.82 2018-11-12 10:03:51.000 316 21234.43 307.25 42978.68 47940.83 2018-11-12 10:03:52.000 316 21234.50 307.23 42978.66 47940.88 2018-11-12 10:03:53.000 316 21234.56 307.27 42978.68 47940.89 2018-11-12 10:03:54.000 316 21234.62 307.33 42978.68 47940.94 2018-11-12 10:03:55.000 316 21234.74 307.35 42978.70 47940.97 2018-11-12 10:03:56.000 316 21234.80 307.38 42978.71 47941.01 2018-11-12 10:03:57.000 316 21234.88 307.38 42978.70 47941.02 2018-11-12 10:03:58.000 316 21234.94 307.37 42978.69 47941.08 2018-11-12 10:03:59.000 316 21234.99 307.39 42978.70 47941.11 2018-11-12 10:04:00.000 316 21235.09 307.41 42978.73 47941.15 2018-11-12 10:04:01.000 316 21235.16 307.40 42978.72 47941.20 2018-11-12 10:04:02.000 316 21235.26 307.39 42978.69 47941.22 2018-11-12 10:04:03.000 316 21235.32 307.35 42978.68 47941.25 2018-11-12 10:04:04.000 316 21235.40 307.33 42978.66 47941.24 2018-11-12 10:04:05.000 316 21235.47 307.28 42978.67 47941.29 2018-11-12 10:04:06.000 316 21235.54 307.24 42978.64 47941.31 2018-11-12 10:04:07.000 316 21235.61 307.17 42978.67 47941.35 2018-11-12 10:04:08.000 316 21235.69 307.10 42978.67 47941.36 2018-11-12 10:04:09.000 316 21235.71 307.07 42978.64 47941.37 2018-11-12 10:04:10.000 316 21235.72 307.05 42978.64 47941.40 2018-11-12 10:04:11.000 316 21235.75 307.02 42978.61 47941.36 2018-11-12 10:04:12.000 316 21235.72 306.98 42978.61 47941.33 2018-11-12 10:04:13.000 316 21235.70 306.95 42978.58 47941.32 2018-11-12 10:04:14.000 316 21235.70 306.90 42978.55 47941.29 2018-11-12 10:04:15.000 316 21235.63 306.89 42978.49 47941.28 2018-11-12 10:04:16.000 316 21235.57 306.87 42978.48 47941.25 2018-11-12 10:04:17.000 316 21235.49 306.86 42978.49 47941.19 2018-11-12 10:04:18.000 316 21235.39 306.87 42978.51 47941.14 2018-11-12 10:04:19.000 316 21235.32 306.88 42978.51 47941.07 2018-11-12 10:04:20.000 316 21235.23 306.96 42978.48 47941.04 2018-11-12 10:04:21.000 316 21235.17 307.03 42978.49 47941.02 2018-11-12 10:04:22.000 316 21235.05 307.11 42978.42 47940.97 2018-11-12 10:04:23.000 316 21235.00 307.22 42978.40 47940.90 2018-11-12 10:04:24.000 316 21235.01 307.39 42978.39 47940.85 2018-11-12 10:04:25.000 316 21234.96 307.54 42978.30 47940.81 2018-11-12 10:04:26.000 316 21234.95 307.61 42978.23 47940.74 2018-11-12 10:04:27.000 316 21235.02 307.65 42978.20 47940.71 2018-11-12 10:04:28.000 316 21235.06 307.67 42978.20 47940.67 2018-11-12 10:04:29.000 316 21235.16 307.65 42978.22 47940.68 2018-11-12 10:04:30.000 316 21235.28 307.63 42978.19 47940.72 2018-11-12 10:04:31.000 316 21235.41 307.60 42978.23 47940.80 2018-11-12 10:04:32.000 316 21235.51 307.56 42978.24 47940.86 2018-11-12 10:04:33.000 316 21235.65 307.48 42978.25 47940.94 2018-11-12 10:04:34.000 316 21235.76 307.43 42978.27 47941.01 2018-11-12 10:04:35.000 316 21235.84 307.36 42978.31 47941.08 2018-11-12 10:04:36.000 316 21235.90 307.31 42978.31 47941.13 2018-11-12 10:04:37.000 316 21235.96 307.26 42978.32 47941.20 2018-11-12 10:04:38.000 316 21235.97 307.19 42978.37 47941.25 2018-11-12 10:04:39.000 316 21235.95 307.17 42978.39 47941.26 2018-11-12 10:04:40.000 316 21235.87 307.13 42978.37 47941.24 2018-11-12 10:04:41.000 316 21235.76 307.06 42978.35 47941.25 2018-11-12 10:04:42.000 316 21235.65 307.03 42978.36 47941.15 2018-11-12 10:04:43.000 316 21235.57 307.04 42978.35 47941.12 2018-11-12 10:04:44.000 316 21235.49 307.07 42978.34 47941.08 2018-11-12 10:04:45.000 316 21235.45 307.12 42978.32 47941.06 2018-11-12 10:04:46.000 316 21235.42 307.16 42978.31 47941.00 2018-11-12 10:04:47.000 316 21235.43 307.20 42978.28 47940.98 2018-11-12 10:04:48.000 316 21235.43 307.22 42978.24 47940.93 2018-11-12 10:04:49.000 316 21235.45 307.25 42978.24 47940.91 2018-11-12 10:04:50.000 316 21235.49 307.25 42978.22 47940.88 2018-11-12 10:04:51.000 316 21235.51 307.21 42978.16 47940.89 2018-11-12 10:04:52.000 316 21235.51 307.16 42978.13 47940.84 2018-11-12 10:04:53.000 316 21235.50 307.08 42978.15 47940.85 2018-11-12 10:04:54.000 316 21235.50 307.03 42978.15 47940.87 2018-11-12 10:04:55.000 316 21235.48 307.00 42978.17 47940.85 2018-11-12 10:04:56.000 316 21235.44 306.97 42978.20 47940.88 2018-11-12 10:04:57.000 316 21235.40 306.92 42978.20 47940.86 2018-11-12 10:04:58.000 316 21235.29 306.89 42978.20 47940.84 2018-11-12 10:04:59.000 316 21235.18 306.91 42978.18 47940.81 2018-11-12 10:05:00.000 316 21235.10 306.93 42978.21 47940.79 2018-11-12 10:05:01.000 316 21234.98 306.94 42978.22 47940.76 2018-11-12 10:05:02.000 316 21234.91 306.98 42978.26 47940.73 2018-11-12 10:05:03.000 316 21234.82 306.99 42978.30 47940.69 2018-11-12 10:05:04.000 316 21234.74 306.99 42978.28 47940.71 2018-11-12 10:05:05.000 316 21234.69 307.00 42978.34 47940.67 2018-11-12 10:05:06.000 316 21234.62 307.01 42978.38 47940.65 2018-11-12 10:05:07.000 316 21234.59 306.98 42978.39 47940.68 2018-11-12 10:05:08.000 316 21234.58 306.98 42978.40 47940.67 2018-11-12 10:05:09.000 316 21234.57 306.97 42978.43 47940.72 2018-11-12 10:05:10.000 316 21234.61 306.96 42978.48 47940.75 2018-11-12 10:05:11.000 316 21234.64 306.94 42978.50 47940.78 2018-11-12 10:05:12.000 316 21234.74 306.87 42978.53 47940.80 2018-11-12 10:05:13.000 316 21234.83 306.82 42978.54 47940.85 2018-11-12 10:05:14.000 316 21234.89 306.76 42978.53 47940.91 2018-11-12 10:05:15.000 316 21235.00 306.68 42978.58 47940.96 2018-11-12 10:05:16.000 316 21235.03 306.60 42978.62 47941.03 2018-11-12 10:05:17.000 316 21235.03 306.56 42978.62 47941.06 2018-11-12 10:05:18.000 316 21235.04 306.51 42978.65 47941.10 2018-11-12 10:05:19.000 316 21235.02 306.48 42978.67 47941.10 2018-11-12 10:05:20.000 316 21234.98 306.48 42978.70 47941.12 2018-11-12 10:05:21.000 316 21234.92 306.53 42978.71 47941.11 2018-11-12 10:05:22.000 316 21234.85 306.58 42978.70 47941.07 2018-11-12 10:05:23.000 316 21234.79 306.60 42978.68 47941.06 2018-11-12 10:05:24.000 316 21234.70 306.70 42978.66 47941.01 2018-11-12 10:05:25.000 316 21234.62 306.77 42978.68 47940.96 2018-11-12 10:05:26.000 316 21234.46 306.87 42978.68 47940.90 2018-11-12 10:05:27.000 316 21234.36 306.95 42978.68 47940.86 2018-11-12 10:05:28.000 316 21234.29 307.02 42978.67 47940.83 2018-11-12 10:05:29.000 316 21234.23 307.09 42978.67 47940.79 2018-11-12 10:05:30.000 316 21234.18 307.11 42978.64 47940.74 2018-11-12 10:05:31.000 316 21234.12 307.15 42978.64 47940.71 2018-11-12 10:05:32.000 316 21234.06 307.19 42978.66 47940.67 2018-11-12 10:05:33.000 316 21234.00 307.18 42978.67 47940.62 2018-11-12 10:05:34.000 316 21233.96 307.18 42978.66 47940.64 2018-11-12 10:05:35.000 316 21233.96 307.16 42978.67 47940.63 2018-11-12 10:05:36.000 316 21233.97 307.09 42978.67 47940.61 2018-11-12 10:05:37.000 316 21233.91 307.02 42978.70 47940.62 2018-11-12 10:05:38.000 316 21233.89 306.94 42978.76 47940.63 2018-11-12 10:05:39.000 316 21233.87 306.88 42978.80 47940.65 2018-11-12 10:05:40.000 316 21233.88 306.81 42978.81 47940.68 2018-11-12 10:05:41.000 316 21233.90 306.69 42978.86 47940.75 2018-11-12 10:05:42.000 316 21233.90 306.62 42978.87 47940.75 2018-11-12 10:05:43.000 316 21233.94 306.60 42978.86 47940.79 2018-11-12 10:05:44.000 316 21233.94 306.59 42978.89 47940.81 2018-11-12 10:05:45.000 316 21233.90 306.57 42978.90 47940.84 2018-11-12 10:05:46.000 316 21233.88 306.53 42978.87 47940.81 2018-11-12 10:05:47.000 316 21233.88 306.46 42978.90 47940.80 2018-11-12 10:05:48.000 316 21233.86 306.41 42978.90 47940.78 2018-11-12 10:05:49.000 316 21233.81 306.38 42978.90 47940.77 2018-11-12 10:05:50.000 316 21233.76 306.36 42978.90 47940.75 2018-11-12 10:05:51.000 316 21233.72 306.35 42978.90 47940.74 2018-11-12 10:05:52.000 316 21233.69 306.33 42978.91 47940.72 2018-11-12 10:05:53.000 316 21233.65 306.31 42978.89 47940.74 2018-11-12 10:05:54.000 316 21233.60 306.30 42978.90 47940.73 2018-11-12 10:05:55.000 316 21233.60 306.28 42978.92 47940.74 2018-11-12 10:05:56.000 316 21233.61 306.32 42978.93 47940.73 2018-11-12 10:05:57.000 316 21233.59 306.39 42978.89 47940.72 2018-11-12 10:05:58.000 316 21233.62 306.47 42978.84 47940.69 2018-11-12 10:05:59.000 316 21233.66 306.57 42978.74 47940.66 2018-11-12 10:06:00.000 316 21233.68 306.63 42978.72 47940.59 2018-11-12 10:06:01.000 316 21233.70 306.71 42978.63 47940.54 2018-11-12 10:06:02.000 316 21233.75 306.82 42978.56 47940.49 2018-11-12 10:06:03.000 316 21233.78 306.94 42978.53 47940.47 2018-11-12 10:06:04.000 316 21233.81 307.00 42978.46 47940.43 2018-11-12 10:06:05.000 316 21233.89 307.01 42978.42 47940.43 2018-11-12 10:06:06.000 316 21234.00 306.98 42978.41 47940.43 2018-11-12 10:06:07.000 316 21234.05 306.90 42978.48 47940.46 2018-11-12 10:06:08.000 316 21234.05 306.84 42978.51 47940.52 2018-11-12 10:06:09.000 316 21234.08 306.81 42978.58 47940.57 2018-11-12 10:06:10.000 316 21234.13 306.78 42978.66 47940.65 2018-11-12 10:06:11.000 316 21234.13 306.76 42978.68 47940.68 2018-11-12 10:06:12.000 316 21234.12 306.72 42978.76 47940.76 2018-11-12 10:06:13.000 316 21234.06 306.72 42978.84 47940.80 2018-11-12 10:06:14.000 316 21234.03 306.75 42978.88 47940.82 2018-11-12 10:06:15.000 316 21233.95 306.78 42978.90 47940.84 2018-11-12 10:06:16.000 316 21233.87 306.81 42978.92 47940.84 2018-11-12 10:06:17.000 316 21233.75 306.82 42978.95 47940.85 2018-11-12 10:06:18.000 316 21233.63 306.84 42978.95 47940.80 2018-11-12 10:06:19.000 316 21233.53 306.86 42978.92 47940.76 2018-11-12 10:06:20.000 316 21233.45 306.89 42978.95 47940.70 2018-11-12 10:06:21.000 316 21233.38 306.91 42978.95 47940.68 2018-11-12 10:06:22.000 316 21233.25 306.90 42978.93 47940.64 2018-11-12 10:06:23.000 316 21233.15 306.91 42978.91 47940.58 2018-11-12 10:06:24.000 316 21233.04 306.88 42978.90 47940.52 2018-11-12 10:06:25.000 316 21232.97 306.87 42978.95 47940.47 2018-11-12 10:06:26.000 316 21232.94 306.88 42978.92 47940.45 2018-11-12 10:06:27.000 316 21232.90 306.93 42978.85 47940.44 2018-11-12 10:06:28.000 316 21232.89 307.00 42978.83 47940.37 2018-11-12 10:06:29.000 316 21232.89 307.03 42978.78 47940.30 2018-11-12 10:06:30.000 316 21232.90 307.01 42978.73 47940.27 2018-11-12 10:06:31.000 316 21232.90 306.96 42978.70 47940.24 2018-11-12 10:06:32.000 316 21232.94 306.97 42978.69 47940.23 2018-11-12 10:06:33.000 316 21232.98 306.96 42978.69 47940.22 2018-11-12 10:06:34.000 316 21233.04 306.91 42978.70 47940.24 2018-11-12 10:06:35.000 316 21233.07 306.92 42978.70 47940.27 2018-11-12 10:06:36.000 316 21233.12 306.96 42978.68 47940.27 2018-11-12 10:06:37.000 316 21233.15 306.97 42978.66 47940.27 2018-11-12 10:06:38.000 316 21233.21 306.98 42978.63 47940.31 2018-11-12 10:06:39.000 316 21233.30 306.99 42978.60 47940.28 2018-11-12 10:06:40.000 316 21233.36 306.96 42978.59 47940.30 2018-11-12 10:06:41.000 316 21233.42 306.93 42978.56 47940.31 2018-11-12 10:06:42.000 316 21233.46 306.92 42978.57 47940.34 2018-11-12 10:06:43.000 316 21233.46 306.92 42978.59 47940.39 2018-11-12 10:06:44.000 316 21233.43 306.93 42978.63 47940.37 2018-11-12 10:06:45.000 316 21233.41 306.93 42978.67 47940.41 2018-11-12 10:06:46.000 316 21233.39 306.94 42978.68 47940.39 2018-11-12 10:06:47.000 316 21233.37 306.98 42978.68 47940.41 2018-11-12 10:06:48.000 316 21233.36 307.03 42978.68 47940.42 2018-11-12 10:06:49.000 316 21233.37 307.04 42978.69 47940.41 2018-11-12 10:06:50.000 316 21233.37 307.05 42978.73 47940.43 2018-11-12 10:06:51.000 316 21233.36 307.09 42978.72 47940.42 2018-11-12 10:06:52.000 316 21233.34 307.14 42978.69 47940.41 2018-11-12 10:06:53.000 316 21233.35 307.21 42978.67 47940.42 2018-11-12 10:06:54.000 316 21233.38 307.26 42978.64 47940.41 2018-11-12 10:06:55.000 316 21233.41 307.29 42978.64 47940.37 2018-11-12 10:06:56.000 316 21233.44 307.32 42978.58 47940.35 2018-11-12 10:06:57.000 316 21233.45 307.31 42978.55 47940.34 2018-11-12 10:06:58.000 316 21233.52 307.23 42978.58 47940.33 2018-11-12 10:06:59.000 316 21233.54 307.16 42978.61 47940.35 2018-11-12 10:07:00.000 316 21233.57 307.13 42978.62 47940.38 2018-11-12 10:07:01.000 316 21233.57 307.10 42978.62 47940.43 2018-11-12 10:07:02.000 316 21233.55 307.10 42978.60 47940.44 2018-11-12 10:07:03.000 316 21233.55 307.07 42978.62 47940.43 2018-11-12 10:07:04.000 316 21233.53 307.06 42978.68 47940.44 2018-11-12 10:07:05.000 316 21233.49 307.04 42978.69 47940.43 2018-11-12 10:07:06.000 316 21233.44 307.06 42978.68 47940.43 2018-11-12 10:07:07.000 316 21233.44 307.05 42978.69 47940.44 2018-11-12 10:07:08.000 316 21233.38 307.05 42978.67 47940.43 2018-11-12 10:07:09.000 316 21233.38 307.08 42978.67 47940.42 2018-11-12 10:07:10.000 316 21233.39 307.15 42978.68 47940.42 2018-11-12 10:07:11.000 316 21233.37 307.18 42978.70 47940.44 2018-11-12 10:07:12.000 316 21233.40 307.19 42978.67 47940.41 2018-11-12 10:07:13.000 316 21233.36 307.21 42978.62 47940.39 2018-11-12 10:07:14.000 316 21233.34 307.21 42978.63 47940.38 2018-11-12 10:07:15.000 316 21233.27 307.21 42978.66 47940.39 2018-11-12 10:07:16.000 316 21233.26 307.23 42978.71 47940.40 2018-11-12 10:07:17.000 316 21233.27 307.24 42978.72 47940.43 2018-11-12 10:07:18.000 316 21233.29 307.26 42978.72 47940.42 2018-11-12 10:07:19.000 316 21233.28 307.30 42978.74 47940.41 2018-11-12 10:07:20.000 316 21233.24 307.36 42978.73 47940.43 2018-11-12 10:07:21.000 316 21233.20 307.42 42978.73 47940.43 2018-11-12 10:07:22.000 316 21233.19 307.50 42978.70 47940.38 2018-11-12 10:07:23.000 316 21233.17 307.56 42978.68 47940.35 2018-11-12 10:07:24.000 316 21233.10 307.57 42978.65 47940.32 2018-11-12 10:07:25.000 316 21233.06 307.58 42978.65 47940.26 2018-11-12 10:07:26.000 316 21232.95 307.59 42978.60 47940.19 2018-11-12 10:07:27.000 316 21232.92 307.59 42978.62 47940.17 2018-11-12 10:07:28.000 316 21232.87 307.56 42978.59 47940.16 2018-11-12 10:07:29.000 316 21232.79 307.59 42978.56 47940.10 2018-11-12 10:07:30.000 316 21232.78 307.61 42978.56 47940.06 2018-11-12 10:07:31.000 316 21232.72 307.60 42978.55 47940.04 2018-11-12 10:07:32.000 316 21232.65 307.61 42978.54 47939.99 2018-11-12 10:07:33.000 316 21232.64 307.62 42978.51 47939.96 2018-11-12 10:07:34.000 316 21232.62 307.59 42978.54 47939.95 2018-11-12 10:07:35.000 316 21232.62 307.55 42978.52 47939.96 2018-11-12 10:07:36.000 316 21232.61 307.51 42978.52 47939.94 2018-11-12 10:07:37.000 316 21232.57 307.48 42978.55 47939.93 2018-11-12 10:07:38.000 316 21232.55 307.44 42978.53 47939.93 2018-11-12 10:07:39.000 316 21232.57 307.43 42978.53 47939.91 2018-11-12 10:07:40.000 316 21232.61 307.43 42978.53 47939.93 2018-11-12 10:07:41.000 316 21232.60 307.37 42978.56 47939.88 2018-11-12 10:07:42.000 316 21232.64 307.33 42978.50 47939.94 2018-11-12 10:07:43.000 316 21232.67 307.30 42978.52 47939.95 2018-11-12 10:07:44.000 316 21232.64 307.26 42978.50 47939.94 2018-11-12 10:07:45.000 316 21232.69 307.19 42978.51 47939.93 2018-11-12 10:07:46.000 316 21232.72 307.12 42978.50 47939.95 2018-11-12 10:07:47.000 316 21232.73 307.09 42978.53 47939.96 2018-11-12 10:07:48.000 316 21232.73 307.04 42978.56 47939.97 2018-11-12 10:07:49.000 316 21232.73 306.99 42978.60 47939.96 2018-11-12 10:07:50.000 316 21232.75 306.97 42978.59 47940.03 2018-11-12 10:07:51.000 316 21232.75 306.93 42978.60 47940.04 2018-11-12 10:07:52.000 316 21232.75 306.84 42978.67 47940.05 2018-11-12 10:07:53.000 316 21232.78 306.76 42978.71 47940.12 2018-11-12 10:07:54.000 316 21232.79 306.73 42978.71 47940.12 2018-11-12 10:07:55.000 316 21232.77 306.73 42978.74 47940.16 2018-11-12 10:07:56.000 316 21232.78 306.77 42978.78 47940.19 2018-11-12 10:07:57.000 316 21232.82 306.79 42978.81 47940.23 2018-11-12 10:07:58.000 316 21232.79 306.80 42978.79 47940.24 2018-11-12 10:07:59.000 316 21232.77 306.87 42978.81 47940.22 2018-11-12 10:08:00.000 316 21232.77 306.91 42978.76 47940.22 2018-11-12 10:08:01.000 316 21232.75 306.91 42978.76 47940.20 2018-11-12 10:08:02.000 316 21232.73 306.96 42978.71 47940.17 2018-11-12 10:08:03.000 316 21232.66 306.99 42978.71 47940.16 2018-11-12 10:08:04.000 316 21232.68 306.99 42978.70 47940.13 2018-11-12 10:08:05.000 316 21232.67 307.00 42978.71 47940.12 2018-11-12 10:08:06.000 316 21232.68 307.01 42978.73 47940.11 2018-11-12 10:08:07.000 316 21232.70 307.00 42978.76 47940.12 2018-11-12 10:08:08.000 316 21232.73 306.98 42978.77 47940.12 2018-11-12 10:08:09.000 316 21232.71 306.96 42978.74 47940.12 2018-11-12 10:08:10.000 316 21232.68 306.95 42978.73 47940.14 2018-11-12 10:08:11.000 316 21232.66 306.91 42978.75 47940.15 2018-11-12 10:08:12.000 316 21232.68 306.87 42978.77 47940.13 2018-11-12 10:08:13.000 316 21232.64 306.83 42978.76 47940.14 2018-11-12 10:08:14.000 316 21232.60 306.82 42978.78 47940.14 2018-11-12 10:08:15.000 316 21232.58 306.80 42978.80 47940.13 2018-11-12 10:08:16.000 316 21232.50 306.82 42978.79 47940.13 2018-11-12 10:08:17.000 316 21232.46 306.84 42978.78 47940.07 2018-11-12 10:08:18.000 316 21232.42 306.84 42978.77 47940.05 2018-11-12 10:08:19.000 316 21232.35 306.83 42978.79 47940.05 2018-11-12 10:08:20.000 316 21232.27 306.89 42978.75 47940.02 2018-11-12 10:08:21.000 316 21232.23 306.92 42978.76 47939.97 2018-11-12 10:08:22.000 316 21232.15 306.94 42978.75 47939.93 2018-11-12 10:08:23.000 316 21232.09 306.97 42978.75 47939.91 2018-11-12 10:08:24.000 316 21232.04 307.00 42978.74 47939.89 2018-11-12 10:08:25.000 316 21232.01 307.02 42978.71 47939.88 2018-11-12 10:08:26.000 316 21231.98 307.00 42978.76 47939.83 2018-11-12 10:08:27.000 316 21231.97 306.99 42978.75 47939.82 2018-11-12 10:08:28.000 316 21231.98 306.99 42978.76 47939.84 2018-11-12 10:08:29.000 316 21231.98 306.96 42978.82 47939.83 2018-11-12 10:08:30.000 316 21232.00 306.92 42978.82 47939.90 2018-11-12 10:08:31.000 316 21232.04 306.94 42978.83 47939.90 2018-11-12 10:08:32.000 316 21232.12 306.96 42978.85 47939.93 2018-11-12 10:08:33.000 316 21232.14 306.96 42978.85 47939.96 2018-11-12 10:08:34.000 316 21232.18 306.97 42978.85 47939.99 2018-11-12 10:08:35.000 316 21232.14 306.98 42978.87 47939.98 2018-11-12 10:08:36.000 316 21232.16 307.00 42978.88 47940.02 2018-11-12 10:08:37.000 316 21232.20 307.00 42978.87 47940.03 2018-11-12 10:08:38.000 316 21232.22 306.98 42978.88 47940.05 2018-11-12 10:08:39.000 316 21232.24 306.99 42978.88 47940.08 2018-11-12 10:08:40.000 316 21232.30 306.98 42978.88 47940.08 2018-11-12 10:08:41.000 316 21232.30 306.96 42978.89 47940.13 2018-11-12 10:08:42.000 316 21232.30 306.97 42978.92 47940.11 2018-11-12 10:08:43.000 316 21232.31 306.97 42978.90 47940.15 2018-11-12 10:08:44.000 316 21232.38 307.02 42978.88 47940.16 2018-11-12 10:08:45.000 316 21232.37 307.08 42978.85 47940.12 2018-11-12 10:08:46.000 316 21232.39 307.09 42978.83 47940.12 2018-11-12 10:08:47.000 316 21232.39 307.09 42978.82 47940.13 2018-11-12 10:08:48.000 316 21232.39 307.07 42978.79 47940.11 2018-11-12 10:08:49.000 316 21232.36 307.08 42978.80 47940.10 2018-11-12 10:08:50.000 316 21232.39 307.09 42978.79 47940.10 2018-11-12 10:08:51.000 316 21232.36 307.09 42978.76 47940.07 2018-11-12 10:08:52.000 316 21232.30 307.09 42978.77 47940.06 2018-11-12 10:08:53.000 316 21232.27 307.09 42978.76 47940.04 2018-11-12 10:08:54.000 316 21232.28 307.13 42978.77 47940.00 2018-11-12 10:08:55.000 316 21232.26 307.16 42978.74 47940.01 2018-11-12 10:08:56.000 316 21232.30 307.16 42978.74 47940.01 2018-11-12 10:08:57.000 316 21232.27 307.20 42978.73 47939.97 2018-11-12 10:08:58.000 316 21232.26 307.21 42978.70 47939.97 2018-11-12 10:08:59.000 316 21232.21 307.21 42978.69 47939.97 2018-11-12 10:09:00.000 316 21232.20 307.21 42978.71 47939.94 2018-11-12 10:09:01.000 316 21232.21 307.23 42978.72 47939.93 2018-11-12 10:09:02.000 316 21232.19 307.24 42978.72 47939.93 2018-11-12 10:09:03.000 316 21232.21 307.23 42978.74 47939.94 2018-11-12 10:09:04.000 316 21232.24 307.21 42978.76 47939.94 2018-11-12 10:09:05.000 316 21232.22 307.27 42978.72 47939.96 2018-11-12 10:09:06.000 316 21232.24 307.29 42978.74 47939.94 2018-11-12 10:09:07.000 316 21232.28 307.31 42978.72 47939.97 2018-11-12 10:09:08.000 316 21232.31 307.34 42978.72 47939.96 2018-11-12 10:09:09.000 316 21232.32 307.38 42978.71 47939.97 2018-11-12 10:09:10.000 316 21232.30 307.42 42978.70 47939.97 2018-11-12 10:09:11.000 316 21232.33 307.41 42978.71 47939.96 2018-11-12 10:09:12.000 316 21232.34 307.41 42978.72 47939.99 2018-11-12 10:09:13.000 316 21232.33 307.46 42978.73 47939.99 2018-11-12 10:09:14.000 316 21232.31 307.46 42978.74 47939.97 2018-11-12 10:09:15.000 316 21232.33 307.43 42978.76 47940.01 2018-11-12 10:09:16.000 316 21232.35 307.43 42978.78 47940.00 2018-11-12 10:09:17.000 316 21232.34 307.41 42978.77 47940.02 2018-11-12 10:09:18.000 316 21232.27 307.41 42978.76 47940.02 2018-11-12 10:09:19.000 316 21232.24 307.42 42978.79 47940.00 2018-11-12 10:09:20.000 316 21232.21 307.40 42978.80 47940.03 2018-11-12 10:09:21.000 316 21232.19 307.41 42978.78 47940.03 2018-11-12 10:09:22.000 316 21232.21 307.41 42978.80 47939.97 2018-11-12 10:09:23.000 316 21232.22 307.39 42978.81 47939.98 2018-11-12 10:09:24.000 316 21232.28 307.40 42978.75 47939.99 2018-11-12 10:09:25.000 316 21232.25 307.41 42978.74 47939.96 2018-11-12 10:09:26.000 316 21232.26 307.40 42978.78 47939.97 2018-11-12 10:09:27.000 316 21232.25 307.43 42978.70 47939.98 2018-11-12 10:09:28.000 316 21232.28 307.42 42978.70 47939.92 2018-11-12 10:09:29.000 316 21232.28 307.40 42978.69 47939.92 2018-11-12 10:09:30.000 316 21232.32 307.34 42978.65 47939.88 2018-11-12 10:09:31.000 316 21232.30 307.32 42978.63 47939.88 2018-11-12 10:09:32.000 316 21232.31 307.27 42978.67 47939.88 2018-11-12 10:09:33.000 316 21232.29 307.25 42978.62 47939.88 2018-11-12 10:09:34.000 316 21232.26 307.28 42978.62 47939.86 2018-11-12 10:09:35.000 316 21232.30 307.31 42978.57 47939.85 2018-11-12 10:09:36.000 316 21232.34 307.37 42978.48 47939.82 2018-11-12 10:09:37.000 316 21232.34 307.40 42978.41 47939.78 2018-11-12 10:09:38.000 316 21232.36 307.37 42978.40 47939.74 2018-11-12 10:09:39.000 316 21232.39 307.34 42978.40 47939.71 2018-11-12 10:09:40.000 316 21232.38 307.32 42978.36 47939.68 2018-11-12 10:09:41.000 316 21232.42 307.32 42978.37 47939.67 2018-11-12 10:09:42.000 316 21232.45 307.31 42978.36 47939.68 2018-11-12 10:09:43.000 316 21232.45 307.31 42978.35 47939.68 2018-11-12 10:09:44.000 316 21232.42 307.31 42978.33 47939.68 2018-11-12 10:09:45.000 316 21232.43 307.29 42978.31 47939.63 2018-11-12 10:09:46.000 316 21232.44 307.27 42978.29 47939.62 2018-11-12 10:09:47.000 316 21232.44 307.21 42978.29 47939.61 2018-11-12 10:09:48.000 316 21232.43 307.18 42978.31 47939.59 2018-11-12 10:09:49.000 316 21232.47 307.15 42978.32 47939.64 2018-11-12 10:09:50.000 316 21232.47 307.11 42978.34 47939.64 2018-11-12 10:09:51.000 316 21232.49 307.05 42978.36 47939.68 2018-11-12 10:09:52.000 316 21232.52 307.02 42978.38 47939.72 2018-11-12 10:09:53.000 316 21232.56 306.97 42978.41 47939.75 2018-11-12 10:09:54.000 316 21232.63 306.94 42978.43 47939.76 2018-11-12 10:09:55.000 316 21232.67 306.93 42978.42 47939.80 2018-11-12 10:09:56.000 316 21232.69 306.94 42978.41 47939.82 2018-11-12 10:09:57.000 316 21232.74 306.97 42978.43 47939.89 2018-11-12 10:09:58.000 316 21232.78 306.98 42978.40 47939.86 2018-11-12 10:09:59.000 316 21232.85 307.07 42978.37 47939.90 2018-11-12 10:10:00.000 316 21232.90 307.17 42978.33 47939.86 2018-11-12 10:10:01.000 316 21232.95 307.22 42978.23 47939.81 2018-11-12 10:10:02.000 316 21233.00 307.22 42978.18 47939.79 2018-11-12 10:10:03.000 316 21233.03 307.19 42978.19 47939.79 2018-11-12 10:10:04.000 316 21233.06 307.13 42978.21 47939.77 2018-11-12 10:10:05.000 316 21233.09 307.12 42978.20 47939.79 2018-11-12 10:10:06.000 316 21233.10 307.07 42978.20 47939.85 2018-11-12 10:10:07.000 316 21233.14 307.03 42978.26 47939.89 2018-11-12 10:10:08.000 316 21233.18 306.98 42978.30 47939.90 2018-11-12 10:10:09.000 316 21233.17 306.97 42978.32 47939.95 2018-11-12 10:10:10.000 316 21233.20 306.93 42978.36 47939.99 2018-11-12 10:10:11.000 316 21233.23 306.91 42978.39 47940.03 2018-11-12 10:10:12.000 316 21233.22 306.88 42978.39 47940.07 2018-11-12 10:10:13.000 316 21233.22 306.84 42978.43 47940.07 2018-11-12 10:10:14.000 316 21233.19 306.82 42978.46 47940.14 2018-11-12 10:10:15.000 316 21233.15 306.83 42978.48 47940.15 2018-11-12 10:10:16.000 316 21233.18 306.80 42978.49 47940.17 2018-11-12 10:10:17.000 316 21233.16 306.80 42978.50 47940.12 2018-11-12 10:10:18.000 316 21233.10 306.81 42978.51 47940.15 2018-11-12 10:10:19.000 316 21233.04 306.79 42978.49 47940.09 2018-11-12 10:10:20.000 316 21232.98 306.86 42978.47 47940.07 2018-11-12 10:10:21.000 316 21232.89 306.93 42978.43 47940.05 2018-11-12 10:10:22.000 316 21232.85 306.88 42978.42 47939.98 2018-11-12 10:10:23.000 316 21232.80 306.81 42978.41 47939.90 2018-11-12 10:10:24.000 316 21232.72 306.77 42978.40 47939.87 2018-11-12 10:10:25.000 316 21232.60 306.71 42978.39 47939.85 2018-11-12 10:10:26.000 316 21232.53 306.63 42978.41 47939.82 2018-11-12 10:10:27.000 316 21232.49 306.55 42978.46 47939.77 2018-11-12 10:10:28.000 316 21232.46 306.56 42978.50 47939.79 2018-11-12 10:10:29.000 316 21232.43 306.55 42978.47 47939.83 2018-11-12 10:10:30.000 316 21232.40 306.51 42978.48 47939.79 2018-11-12 10:10:31.000 316 21232.39 306.46 42978.48 47939.79 2018-11-12 10:10:32.000 316 21232.37 306.44 42978.51 47939.78 2018-11-12 10:10:33.000 316 21232.36 306.41 42978.52 47939.79 2018-11-12 10:10:34.000 316 21232.34 306.38 42978.51 47939.77 2018-11-12 10:10:35.000 316 21232.33 306.34 42978.51 47939.77 2018-11-12 10:10:36.000 316 21232.32 306.26 42978.52 47939.80 2018-11-12 10:10:37.000 316 21232.30 306.23 42978.52 47939.77 2018-11-12 10:10:38.000 316 21232.32 306.20 42978.54 47939.80 2018-11-12 10:10:39.000 316 21232.31 306.17 42978.59 47939.79 2018-11-12 10:10:40.000 316 21232.29 306.13 42978.57 47939.82 2018-11-12 10:10:41.000 316 21232.28 306.06 42978.57 47939.82 2018-11-12 10:10:42.000 316 21232.30 306.03 42978.61 47939.83 2018-11-12 10:10:43.000 316 21232.33 305.96 42978.63 47939.83 2018-11-12 10:10:44.000 316 21232.30 305.92 42978.67 47939.85 2018-11-12 10:10:45.000 316 21232.30 305.83 42978.64 47939.86 2018-11-12 10:10:46.000 316 21232.31 305.73 42978.71 47939.90 2018-11-12 10:10:47.000 316 21232.30 305.64 42978.77 47939.92 2018-11-12 10:10:48.000 316 21232.35 305.57 42978.80 47939.96 2018-11-12 10:10:49.000 316 21232.38 305.48 42978.83 47940.04 2018-11-12 10:10:50.000 316 21232.40 305.43 42978.87 47940.06 2018-11-12 10:10:51.000 316 21232.43 305.43 42978.87 47940.13 2018-11-12 10:10:52.000 316 21232.47 305.39 42978.87 47940.13 2018-11-12 10:10:53.000 316 21232.50 305.40 42978.89 47940.17 2018-11-12 10:10:54.000 316 21232.54 305.39 42978.85 47940.17 2018-11-12 10:10:55.000 316 21232.59 305.37 42978.88 47940.22 2018-11-12 10:10:56.000 316 21232.61 305.38 42978.81 47940.19 2018-11-12 10:10:57.000 316 21232.65 305.39 42978.79 47940.16 2018-11-12 10:10:58.000 316 21232.63 305.41 42978.80 47940.18 2018-11-12 10:10:59.000 316 21232.63 305.39 42978.75 47940.15 2018-11-12 10:11:00.000 316 21232.63 305.35 42978.73 47940.12 2018-11-12 10:11:01.000 316 21232.63 305.33 42978.68 47940.09 2018-11-12 10:11:02.000 316 21232.59 305.32 42978.65 47940.07 2018-11-12 10:11:03.000 316 21232.61 305.31 42978.65 47940.03 2018-11-12 10:11:04.000 316 21232.60 305.36 42978.64 47940.00 2018-11-12 10:11:05.000 316 21232.59 305.37 42978.62 47939.99 2018-11-12 10:11:06.000 316 21232.61 305.38 42978.61 47940.00 2018-11-12 10:11:07.000 316 21232.67 305.39 42978.60 47940.00 2018-11-12 10:11:08.000 316 21232.72 305.34 42978.62 47940.02 2018-11-12 10:11:09.000 316 21232.73 305.29 42978.66 47940.04 2018-11-12 10:11:10.000 316 21232.74 305.26 42978.70 47940.08 2018-11-12 10:11:11.000 316 21232.69 305.22 42978.73 47940.09 2018-11-12 10:11:12.000 316 21232.72 305.22 42978.74 47940.14 2018-11-12 10:11:13.000 316 21232.74 305.18 42978.75 47940.15 2018-11-12 10:11:14.000 316 21232.78 305.16 42978.78 47940.11 2018-11-12 10:11:15.000 316 21232.75 305.16 42978.76 47940.15 2018-11-12 10:11:16.000 316 21232.74 305.12 42978.75 47940.14 2018-11-12 10:11:17.000 316 21232.73 305.14 42978.76 47940.18 2018-11-12 10:11:18.000 316 21232.73 305.13 42978.76 47940.14 2018-11-12 10:11:19.000 316 21232.73 305.14 42978.76 47940.15 2018-11-12 10:11:20.000 316 21232.74 305.12 42978.76 47940.19 2018-11-12 10:11:21.000 316 21232.78 305.12 42978.80 47940.19 2018-11-12 10:11:22.000 316 21232.81 305.12 42978.78 47940.17 2018-11-12 10:11:23.000 316 21232.84 305.13 42978.75 47940.20 2018-11-12 10:11:24.000 316 21232.85 305.14 42978.73 47940.19 2018-11-12 10:11:25.000 316 21232.85 305.14 42978.71 47940.18 2018-11-12 10:11:26.000 316 21232.86 305.15 42978.72 47940.15 2018-11-12 10:11:27.000 316 21232.85 305.14 42978.71 47940.18 2018-11-12 10:11:28.000 316 21232.80 305.15 42978.69 47940.16 2018-11-12 10:11:29.000 316 21232.82 305.16 42978.68 47940.14 2018-11-12 10:11:30.000 316 21232.81 305.18 42978.67 47940.11 2018-11-12 10:11:31.000 316 21232.77 305.17 42978.65 47940.09 2018-11-12 10:11:32.000 316 21232.75 305.13 42978.67 47940.08 2018-11-12 10:11:33.000 316 21232.69 305.09 42978.69 47940.07 2018-11-12 10:11:34.000 316 21232.67 305.05 42978.68 47940.07 2018-11-12 10:11:35.000 316 21232.64 305.03 42978.65 47940.05 2018-11-12 10:11:36.000 316 21232.59 304.96 42978.69 47940.04 2018-11-12 10:11:37.000 316 21232.58 304.92 42978.74 47940.06 2018-11-12 10:11:38.000 316 21232.57 304.87 42978.70 47940.04 2018-11-12 10:11:39.000 316 21232.57 304.86 42978.71 47940.06 2018-11-12 10:11:40.000 316 21232.59 304.83 42978.73 47940.05 2018-11-12 10:11:41.000 316 21232.58 304.82 42978.74 47940.07 2018-11-12 10:11:42.000 316 21232.60 304.79 42978.73 47940.06 2018-11-12 10:11:43.000 316 21232.60 304.78 42978.72 47940.06 2018-11-12 10:11:44.000 316 21232.64 304.77 42978.69 47940.07 2018-11-12 10:11:45.000 316 21232.62 304.74 42978.70 47940.05 2018-11-12 10:11:46.000 316 21232.59 304.71 42978.70 47940.03 2018-11-12 10:11:47.000 316 21232.57 304.70 42978.69 47940.08 2018-11-12 10:11:48.000 316 21232.58 304.64 42978.70 47940.08 2018-11-12 10:11:49.000 316 21232.55 304.59 42978.74 47940.08 2018-11-12 10:11:50.000 316 21232.48 304.57 42978.75 47940.09 2018-11-12 10:11:51.000 316 21232.42 304.55 42978.77 47940.06 2018-11-12 10:11:52.000 316 21232.40 304.52 42978.82 47940.06 2018-11-12 10:11:53.000 316 21232.39 304.51 42978.81 47940.05 2018-11-12 10:11:54.000 316 21232.35 304.48 42978.82 47940.03 2018-11-12 10:11:55.000 316 21232.32 304.49 42978.78 47940.03 2018-11-12 10:11:56.000 316 21232.29 304.49 42978.78 47940.00 2018-11-12 10:11:57.000 316 21232.27 304.49 42978.78 47940.00 2018-11-12 10:11:58.000 316 21232.26 304.48 42978.74 47939.95 2018-11-12 10:11:59.000 316 21232.24 304.44 42978.71 47939.94 2018-11-12 10:12:00.000 316 21232.23 304.38 42978.71 47939.93 2018-11-12 10:12:01.000 316 21232.27 304.34 42978.75 47939.96 2018-11-12 10:12:02.000 316 21232.33 304.32 42978.75 47939.93 2018-11-12 10:12:03.000 316 21232.36 304.31 42978.76 47939.95 2018-11-12 10:12:04.000 316 21232.39 304.32 42978.76 47940.00 2018-11-12 10:12:05.000 316 21232.44 304.30 42978.74 47940.00 2018-11-12 10:12:06.000 316 21232.53 304.29 42978.69 47939.99 2018-11-12 10:12:07.000 316 21232.54 304.32 42978.70 47940.01 2018-11-12 10:12:08.000 316 21232.60 304.31 42978.69 47940.02 2018-11-12 10:12:09.000 316 21232.66 304.33 42978.67 47940.00 2018-11-12 10:12:10.000 316 21232.69 304.31 42978.65 47940.04 2018-11-12 10:12:11.000 316 21232.69 304.35 42978.65 47940.03 2018-11-12 10:12:12.000 316 21232.74 304.34 42978.67 47940.04 2018-11-12 10:12:13.000 316 21232.77 304.37 42978.64 47940.07 2018-11-12 10:12:14.000 316 21232.83 304.41 42978.63 47940.09 2018-11-12 10:12:15.000 316 21232.90 304.41 42978.62 47940.08 2018-11-12 10:12:16.000 316 21232.95 304.40 42978.61 47940.08 2018-11-12 10:12:17.000 316 21232.97 304.44 42978.61 47940.08 2018-11-12 10:12:18.000 316 21232.99 304.45 42978.64 47940.14 2018-11-12 10:12:19.000 316 21232.96 304.43 42978.66 47940.12 2018-11-12 10:12:20.000 316 21233.01 304.42 42978.64 47940.12 2018-11-12 10:12:21.000 316 21233.01 304.43 42978.65 47940.16 2018-11-12 10:12:22.000 316 21233.00 304.40 42978.68 47940.16 2018-11-12 10:12:23.000 316 21233.00 304.37 42978.68 47940.18 2018-11-12 10:12:24.000 316 21232.99 304.35 42978.70 47940.20 2018-11-12 10:12:25.000 316 21232.98 304.33 42978.72 47940.20 2018-11-12 10:12:26.000 316 21232.96 304.33 42978.74 47940.21 2018-11-12 10:12:27.000 316 21232.94 304.33 42978.76 47940.22 2018-11-12 10:12:28.000 316 21232.91 304.31 42978.78 47940.23 2018-11-12 10:12:29.000 316 21232.88 304.28 42978.81 47940.22 2018-11-12 10:12:30.000 316 21232.87 304.25 42978.82 47940.22 2018-11-12 10:12:31.000 316 21232.85 304.28 42978.84 47940.26 2018-11-12 10:12:32.000 316 21232.84 304.26 42978.87 47940.28 2018-11-12 10:12:33.000 316 21232.81 304.30 42978.86 47940.30 2018-11-12 10:12:34.000 316 21232.79 304.34 42978.87 47940.29 2018-11-12 10:12:35.000 316 21232.78 304.39 42978.84 47940.28 2018-11-12 10:12:36.000 316 21232.79 304.45 42978.84 47940.27 2018-11-12 10:12:37.000 316 21232.79 304.50 42978.83 47940.25 2018-11-12 10:12:38.000 316 21232.78 304.53 42978.76 47940.20 2018-11-12 10:12:39.000 316 21232.77 304.57 42978.74 47940.14 2018-11-12 10:12:40.000 316 21232.80 304.63 42978.70 47940.14 2018-11-12 10:12:41.000 316 21232.81 304.65 42978.67 47940.10 2018-11-12 10:12:42.000 316 21232.79 304.66 42978.66 47940.10 2018-11-12 10:12:43.000 316 21232.77 304.73 42978.61 47940.06 2018-11-12 10:12:44.000 316 21232.78 304.78 42978.57 47940.04 2018-11-12 10:12:45.000 316 21232.76 304.79 42978.56 47940.01 2018-11-12 10:12:46.000 316 21232.76 304.81 42978.58 47939.97 2018-11-12 10:12:47.000 316 21232.76 304.80 42978.55 47939.96 2018-11-12 10:12:48.000 316 21232.74 304.83 42978.53 47939.94 2018-11-12 10:12:49.000 316 21232.73 304.83 42978.45 47939.93 2018-11-12 10:12:50.000 316 21232.73 304.83 42978.48 47939.93 2018-11-12 10:12:51.000 316 21232.73 304.83 42978.50 47939.91 2018-11-12 10:12:52.000 316 21232.73 304.81 42978.49 47939.90 2018-11-12 10:12:53.000 316 21232.71 304.80 42978.49 47939.89 2018-11-12 10:12:54.000 316 21232.67 304.77 42978.50 47939.89 2018-11-12 10:12:55.000 316 21232.64 304.77 42978.54 47939.88 2018-11-12 10:12:56.000 316 21232.67 304.75 42978.50 47939.91 2018-11-12 10:12:57.000 316 21232.67 304.74 42978.56 47939.93 2018-11-12 10:12:58.000 316 21232.65 304.71 42978.56 47939.93 2018-11-12 10:12:59.000 316 21232.64 304.78 42978.51 47939.92 2018-11-12 10:13:00.000 316 21232.60 304.85 42978.47 47939.89 2018-11-12 10:13:01.000 316 21232.55 304.89 42978.41 47939.86 2018-11-12 10:13:02.000 316 21232.53 304.91 42978.35 47939.76 2018-11-12 10:13:03.000 316 21232.53 304.87 42978.29 47939.71 2018-11-12 10:13:04.000 316 21232.55 304.84 42978.26 47939.66 2018-11-12 10:13:05.000 316 21232.55 304.84 42978.23 47939.61 2018-11-12 10:13:06.000 316 21232.53 304.83 42978.21 47939.61 2018-11-12 10:13:07.000 316 21232.51 304.81 42978.19 47939.57 2018-11-12 10:13:08.000 316 21232.49 304.89 42978.15 47939.57 2018-11-12 10:13:09.000 316 21232.44 304.94 42978.11 47939.48 2018-11-12 10:13:10.000 316 21232.40 304.97 42978.03 47939.43 2018-11-12 10:13:11.000 316 21232.40 304.90 42977.98 47939.37 2018-11-12 10:13:12.000 316 21232.34 304.86 42977.97 47939.31 2018-11-12 10:13:13.000 316 21232.36 304.80 42977.98 47939.30 2018-11-12 10:13:14.000 316 21232.42 304.68 42977.98 47939.29 2018-11-12 10:13:15.000 316 21232.47 304.55 42978.01 47939.33 2018-11-12 10:13:16.000 316 21232.49 304.42 42978.11 47939.39 2018-11-12 10:13:17.000 316 21232.49 304.33 42978.20 47939.49 2018-11-12 10:13:18.000 316 21232.53 304.29 42978.27 47939.54 2018-11-12 10:13:19.000 316 21232.55 304.27 42978.33 47939.61 2018-11-12 10:13:20.000 316 21232.54 304.31 42978.36 47939.67 2018-11-12 10:13:21.000 316 21232.52 304.35 42978.39 47939.69 2018-11-12 10:13:22.000 316 21232.51 304.41 42978.37 47939.67 2018-11-12 10:13:23.000 316 21232.50 304.54 42978.34 47939.69 2018-11-12 10:13:24.000 316 21232.47 304.68 42978.25 47939.64 2018-11-12 10:13:25.000 316 21232.47 304.71 42978.16 47939.58 2018-11-12 10:13:26.000 316 21232.44 304.69 42978.14 47939.52 2018-11-12 10:13:27.000 316 21232.42 304.67 42978.12 47939.48 2018-11-12 10:13:28.000 316 21232.38 304.66 42978.11 47939.43 2018-11-12 10:13:29.000 316 21232.40 304.67 42978.14 47939.46 2018-11-12 10:13:30.000 316 21232.40 304.65 42978.15 47939.45 2018-11-12 10:13:31.000 316 21232.42 304.64 42978.14 47939.46 2018-11-12 10:13:32.000 316 21232.42 304.62 42978.16 47939.44 2018-11-12 10:13:33.000 316 21232.37 304.66 42978.15 47939.45 2018-11-12 10:13:34.000 316 21232.35 304.71 42978.13 47939.47 2018-11-12 10:13:35.000 316 21232.36 304.73 42978.09 47939.45 2018-11-12 10:13:36.000 316 21232.37 304.76 42978.06 47939.40 2018-11-12 10:13:37.000 316 21232.36 304.74 42978.05 47939.33 2018-11-12 10:13:38.000 316 21232.35 304.75 42978.04 47939.34 2018-11-12 10:13:39.000 316 21232.38 304.71 42978.01 47939.35 2018-11-12 10:13:40.000 316 21232.42 304.63 42978.03 47939.34 2018-11-12 10:13:41.000 316 21232.42 304.52 42978.09 47939.36 2018-11-12 10:13:42.000 316 21232.44 304.41 42978.14 47939.40 2018-11-12 10:13:43.000 316 21232.43 304.33 42978.18 47939.44 2018-11-12 10:13:44.000 316 21232.45 304.29 42978.22 47939.51 2018-11-12 10:13:45.000 316 21232.47 304.26 42978.26 47939.53 2018-11-12 10:13:46.000 316 21232.45 304.27 42978.31 47939.59 2018-11-12 10:13:47.000 316 21232.44 304.26 42978.30 47939.60 2018-11-12 10:13:48.000 316 21232.44 304.26 42978.32 47939.62 2018-11-12 10:13:49.000 316 21232.43 304.25 42978.34 47939.62 2018-11-12 10:13:50.000 316 21232.42 304.26 42978.36 47939.65 2018-11-12 10:13:51.000 316 21232.42 304.27 42978.35 47939.64 2018-11-12 10:13:52.000 316 21232.41 304.30 42978.31 47939.62 2018-11-12 10:13:53.000 316 21232.32 304.29 42978.30 47939.55 2018-11-12 10:13:54.000 316 21232.23 304.24 42978.26 47939.53 2018-11-12 10:13:55.000 316 21232.17 304.21 42978.24 47939.46 2018-11-12 10:13:56.000 316 21232.08 304.21 42978.18 47939.43 2018-11-12 10:13:57.000 316 21232.03 304.19 42978.15 47939.37 2018-11-12 10:13:58.000 316 21232.05 304.17 42978.14 47939.32 2018-11-12 10:13:59.000 316 21232.02 304.11 42978.13 47939.27 2018-11-12 10:14:00.000 316 21231.95 304.09 42978.12 47939.25 2018-11-12 10:14:01.000 316 21231.97 304.02 42978.12 47939.23 2018-11-12 10:14:02.000 316 21231.98 303.97 42978.13 47939.25 2018-11-12 10:14:03.000 316 21231.99 303.98 42978.13 47939.24 2018-11-12 10:14:04.000 316 21231.98 303.95 42978.18 47939.25 2018-11-12 10:14:05.000 316 21231.98 303.89 42978.19 47939.27 2018-11-12 10:14:06.000 316 21231.95 303.84 42978.19 47939.28 2018-11-12 10:14:07.000 316 21231.95 303.82 42978.24 47939.31 2018-11-12 10:14:08.000 316 21231.95 303.81 42978.24 47939.31 2018-11-12 10:14:09.000 316 21231.96 303.82 42978.25 47939.35 2018-11-12 10:14:10.000 316 21231.97 303.80 42978.27 47939.36 2018-11-12 10:14:11.000 316 21231.93 303.81 42978.27 47939.35 2018-11-12 10:14:12.000 316 21231.93 303.80 42978.27 47939.38 2018-11-12 10:14:13.000 316 21231.94 303.79 42978.33 47939.38 2018-11-12 10:14:14.000 316 21231.93 303.76 42978.34 47939.41 2018-11-12 10:14:15.000 316 21231.92 303.76 42978.38 47939.36 2018-11-12 10:14:16.000 316 21231.97 303.81 42978.37 47939.38 2018-11-12 10:14:17.000 316 21232.00 303.86 42978.35 47939.45 2018-11-12 10:14:18.000 316 21232.05 303.89 42978.36 47939.49 2018-11-12 10:14:19.000 316 21232.10 303.92 42978.40 47939.50 2018-11-12 10:14:20.000 316 21232.11 303.89 42978.42 47939.52 2018-11-12 10:14:21.000 316 21232.12 303.89 42978.45 47939.54 2018-11-12 10:14:22.000 316 21232.12 303.92 42978.43 47939.57 2018-11-12 10:14:23.000 316 21232.13 303.96 42978.46 47939.58 2018-11-12 10:14:24.000 316 21232.16 304.01 42978.46 47939.58 2018-11-12 10:14:25.000 316 21232.20 304.01 42978.44 47939.62 2018-11-12 10:14:26.000 316 21232.23 303.98 42978.46 47939.66 2018-11-12 10:14:27.000 316 21232.25 303.97 42978.50 47939.66 2018-11-12 10:14:28.000 316 21232.28 303.97 42978.52 47939.67 2018-11-12 10:14:29.000 316 21232.26 303.96 42978.53 47939.69 2018-11-12 10:14:30.000 316 21232.25 303.95 42978.53 47939.69 2018-11-12 10:14:31.000 316 21232.24 303.92 42978.55 47939.72 2018-11-12 10:14:32.000 316 21232.26 303.88 42978.58 47939.75 2018-11-12 10:14:33.000 316 21232.27 303.88 42978.59 47939.76 2018-11-12 10:14:34.000 316 21232.29 303.89 42978.61 47939.74 2018-11-12 10:14:35.000 316 21232.28 303.88 42978.60 47939.76 2018-11-12 10:14:36.000 316 21232.27 303.86 42978.59 47939.76 2018-11-12 10:14:37.000 316 21232.27 303.80 42978.61 47939.77 2018-11-12 10:14:38.000 316 21232.22 303.75 42978.65 47939.78 2018-11-12 10:14:39.000 316 21232.21 303.72 42978.65 47939.78 2018-11-12 10:14:40.000 316 21232.19 303.71 42978.65 47939.74 2018-11-12 10:14:41.000 316 21232.18 303.69 42978.62 47939.78 2018-11-12 10:14:42.000 316 21232.16 303.67 42978.64 47939.75 2018-11-12 10:14:43.000 316 21232.16 303.63 42978.64 47939.75 2018-11-12 10:14:44.000 316 21232.16 303.61 42978.63 47939.72 2018-11-12 10:14:45.000 316 21232.12 303.62 42978.60 47939.70 2018-11-12 10:14:46.000 316 21232.15 303.63 42978.62 47939.74 2018-11-12 10:14:47.000 316 21232.17 303.63 42978.65 47939.72 2018-11-12 10:14:48.000 316 21232.16 303.65 42978.64 47939.77 2018-11-12 10:14:49.000 316 21232.12 303.57 42978.66 47939.74 2018-11-12 10:14:50.000 316 21232.10 303.52 42978.68 47939.76 2018-11-12 10:14:51.000 316 21232.09 303.48 42978.66 47939.74 2018-11-12 10:14:52.000 316 21232.09 303.43 42978.66 47939.74 2018-11-12 10:14:53.000 316 21232.05 303.42 42978.64 47939.73 2018-11-12 10:14:54.000 316 21232.05 303.38 42978.67 47939.74 2018-11-12 10:14:55.000 316 21232.08 303.34 42978.68 47939.73 2018-11-12 10:14:56.000 316 21232.05 303.31 42978.68 47939.74 2018-11-12 10:14:57.000 316 21232.05 303.27 42978.67 47939.73 2018-11-12 10:14:58.000 316 21232.03 303.21 42978.67 47939.74 2018-11-12 10:14:59.000 316 21232.02 303.16 42978.70 47939.72 2018-11-12 10:15:00.000 316 21232.02 303.15 42978.70 47939.74 2018-11-12 10:15:01.000 316 21232.01 303.14 42978.71 47939.74 2018-11-12 10:15:02.000 316 21232.03 303.12 42978.73 47939.75 2018-11-12 10:15:03.000 316 21232.01 303.07 42978.76 47939.76 2018-11-12 10:15:04.000 316 21232.02 303.02 42978.72 47939.77 2018-11-12 10:15:05.000 316 21232.03 303.02 42978.70 47939.79 2018-11-12 10:15:06.000 316 21232.06 302.99 42978.72 47939.78 2018-11-12 10:15:07.000 316 21232.08 302.99 42978.75 47939.80 2018-11-12 10:15:08.000 316 21232.09 302.99 42978.75 47939.83 2018-11-12 10:15:09.000 316 21232.11 303.01 42978.75 47939.85 2018-11-12 10:15:10.000 316 21232.09 303.02 42978.78 47939.83 2018-11-12 10:15:11.000 316 21232.09 303.02 42978.80 47939.86 2018-11-12 10:15:12.000 316 21232.07 303.04 42978.79 47939.83 2018-11-12 10:15:13.000 316 21232.07 303.03 42978.75 47939.83 2018-11-12 10:15:14.000 316 21232.04 303.02 42978.73 47939.78 2018-11-12 10:15:15.000 316 21232.00 303.02 42978.75 47939.82 2018-11-12 10:15:16.000 316 21232.00 302.98 42978.76 47939.76 2018-11-12 10:15:17.000 316 21231.98 302.96 42978.77 47939.76 2018-11-12 10:15:18.000 316 21231.96 302.96 42978.76 47939.77 2018-11-12 10:15:19.000 316 21231.99 302.98 42978.76 47939.78 2018-11-12 10:15:20.000 316 21232.01 303.03 42978.72 47939.77 2018-11-12 10:15:21.000 316 21232.02 303.03 42978.68 47939.77 2018-11-12 10:15:22.000 316 21232.03 303.00 42978.67 47939.75 2018-11-12 10:15:23.000 316 21232.04 302.96 42978.70 47939.75 2018-11-12 10:15:24.000 316 21232.03 302.95 42978.69 47939.74 2018-11-12 10:15:25.000 316 21232.04 302.93 42978.71 47939.76 2018-11-12 10:15:26.000 316 21232.06 302.93 42978.70 47939.77 2018-11-12 10:15:27.000 316 21232.03 302.95 42978.73 47939.79 2018-11-12 10:15:28.000 316 21232.01 302.94 42978.75 47939.78 2018-11-12 10:15:29.000 316 21232.00 302.98 42978.72 47939.78 2018-11-12 10:15:30.000 316 21231.99 302.99 42978.76 47939.76 2018-11-12 10:15:31.000 316 21231.98 303.01 42978.74 47939.78 2018-11-12 10:15:32.000 316 21231.99 303.00 42978.74 47939.79 2018-11-12 10:15:33.000 316 21231.97 303.04 42978.77 47939.78 2018-11-12 10:15:34.000 316 21231.95 303.08 42978.77 47939.80 2018-11-12 10:15:35.000 316 21231.98 303.11 42978.74 47939.78 2018-11-12 10:15:36.000 316 21231.93 303.14 42978.74 47939.78 2018-11-12 10:15:37.000 316 21231.90 303.17 42978.74 47939.77 2018-11-12 10:15:38.000 316 21231.91 303.20 42978.74 47939.75 2018-11-12 10:15:39.000 316 21231.90 303.19 42978.71 47939.74 2018-11-12 10:15:40.000 316 21231.88 303.22 42978.77 47939.74 2018-11-12 10:15:41.000 316 21231.89 303.24 42978.82 47939.76 2018-11-12 10:15:42.000 316 21231.90 303.29 42978.79 47939.77 2018-11-12 10:15:43.000 316 21231.92 303.33 42978.74 47939.78 2018-11-12 10:15:44.000 316 21231.98 303.33 42978.72 47939.76 2018-11-12 10:15:45.000 316 21232.04 303.33 42978.70 47939.74 2018-11-12 10:15:46.000 316 21232.02 303.33 42978.67 47939.76 2018-11-12 10:15:47.000 316 21232.05 303.34 42978.66 47939.78 2018-11-12 10:15:48.000 316 21232.06 303.35 42978.67 47939.75 2018-11-12 10:15:49.000 316 21232.05 303.38 42978.67 47939.74 2018-11-12 10:15:50.000 316 21232.06 303.36 42978.64 47939.74 2018-11-12 10:15:51.000 316 21232.08 303.36 42978.66 47939.70 2018-11-12 10:15:52.000 316 21232.05 303.35 42978.63 47939.72 2018-11-12 10:15:53.000 316 21232.02 303.32 42978.61 47939.69 2018-11-12 10:15:54.000 316 21232.01 303.32 42978.61 47939.70 2018-11-12 10:15:55.000 316 21231.96 303.34 42978.63 47939.67 2018-11-12 10:15:56.000 316 21231.92 303.32 42978.62 47939.65 2018-11-12 10:15:57.000 316 21231.90 303.33 42978.62 47939.67 2018-11-12 10:15:58.000 316 21231.83 303.36 42978.59 47939.65 2018-11-12 10:15:59.000 316 21231.80 303.36 42978.59 47939.60 2018-11-12 10:16:00.000 316 21231.76 303.33 42978.57 47939.59 2018-11-12 10:16:01.000 316 21231.76 303.32 42978.57 47939.59 2018-11-12 10:16:02.000 316 21231.74 303.32 42978.60 47939.55 2018-11-12 10:16:03.000 316 21231.74 303.35 42978.58 47939.54 2018-11-12 10:16:04.000 316 21231.75 303.36 42978.58 47939.52 2018-11-12 10:16:05.000 316 21231.72 303.39 42978.60 47939.55 2018-11-12 10:16:06.000 316 21231.67 303.43 42978.58 47939.51 2018-11-12 10:16:07.000 316 21231.67 303.45 42978.56 47939.50 2018-11-12 10:16:08.000 316 21231.69 303.45 42978.52 47939.49 2018-11-12 10:16:09.000 316 21231.70 303.48 42978.50 47939.47 2018-11-12 10:16:10.000 316 21231.70 303.48 42978.53 47939.47 2018-11-12 10:16:11.000 316 21231.69 303.46 42978.55 47939.45 2018-11-12 10:16:12.000 316 21231.70 303.46 42978.55 47939.46 2018-11-12 10:16:13.000 316 21231.70 303.48 42978.54 47939.47 2018-11-12 10:16:14.000 316 21231.68 303.50 42978.52 47939.47 2018-11-12 10:16:15.000 316 21231.66 303.49 42978.52 47939.44 2018-11-12 10:16:16.000 316 21231.67 303.48 42978.48 47939.42 2018-11-12 10:16:17.000 316 21231.66 303.46 42978.46 47939.43 2018-11-12 10:16:18.000 316 21231.67 303.47 42978.48 47939.42 2018-11-12 10:16:19.000 316 21231.68 303.40 42978.51 47939.41 2018-11-12 10:16:20.000 316 21231.69 303.39 42978.53 47939.47 2018-11-12 10:16:21.000 316 21231.68 303.48 42978.53 47939.47 2018-11-12 10:16:22.000 316 21231.70 303.54 42978.49 47939.44 2018-11-12 10:16:23.000 316 21231.72 303.57 42978.44 47939.41 2018-11-12 10:16:24.000 316 21231.72 303.57 42978.42 47939.37 2018-11-12 10:16:25.000 316 21231.76 303.50 42978.39 47939.34 2018-11-12 10:16:26.000 316 21231.77 303.44 42978.40 47939.39 2018-11-12 10:16:27.000 316 21231.77 303.43 42978.40 47939.38 2018-11-12 10:16:28.000 316 21231.84 303.43 42978.39 47939.39 2018-11-12 10:16:29.000 316 21231.94 303.46 42978.40 47939.42 2018-11-12 10:16:30.000 316 21232.01 303.42 42978.37 47939.43 2018-11-12 10:16:31.000 316 21232.07 303.39 42978.38 47939.48 2018-11-12 10:16:32.000 316 21232.12 303.32 42978.40 47939.50 2018-11-12 10:16:33.000 316 21232.15 303.22 42978.39 47939.51 2018-11-12 10:16:34.000 316 21232.16 303.13 42978.43 47939.58 2018-11-12 10:16:35.000 316 21232.17 303.09 42978.48 47939.62 2018-11-12 10:16:36.000 316 21232.17 303.10 42978.50 47939.66 2018-11-12 10:16:37.000 316 21232.16 303.09 42978.57 47939.68 2018-11-12 10:16:38.000 316 21232.13 303.08 42978.56 47939.70 2018-11-12 10:16:39.000 316 21232.05 303.10 42978.59 47939.71 2018-11-12 10:16:40.000 316 21232.01 303.14 42978.58 47939.69 2018-11-12 10:16:41.000 316 21231.99 303.13 42978.61 47939.68 2018-11-12 10:16:42.000 316 21231.99 303.09 42978.60 47939.65 2018-11-12 10:16:43.000 316 21231.95 303.10 42978.58 47939.65 2018-11-12 10:16:44.000 316 21231.88 303.09 42978.60 47939.63 2018-11-12 10:16:45.000 316 21231.86 303.05 42978.62 47939.65 2018-11-12 10:16:46.000 316 21231.84 303.02 42978.64 47939.63 2018-11-12 10:16:47.000 316 21231.80 303.02 42978.67 47939.65 2018-11-12 10:16:48.000 316 21231.79 303.02 42978.68 47939.65 2018-11-12 10:16:49.000 316 21231.74 303.01 42978.66 47939.64 2018-11-12 10:16:50.000 316 21231.72 303.02 42978.68 47939.62 2018-11-12 10:16:51.000 316 21231.70 303.02 42978.68 47939.63 2018-11-12 10:16:52.000 316 21231.69 303.00 42978.64 47939.59 2018-11-12 10:16:53.000 316 21231.68 302.97 42978.61 47939.57 2018-11-12 10:16:54.000 316 21231.68 302.95 42978.63 47939.58 2018-11-12 10:16:55.000 316 21231.68 302.96 42978.64 47939.57 2018-11-12 10:16:56.000 316 21231.68 302.97 42978.60 47939.56 2018-11-12 10:16:57.000 316 21231.70 302.98 42978.58 47939.56 2018-11-12 10:16:58.000 316 21231.72 302.98 42978.57 47939.53 2018-11-12 10:16:59.000 316 21231.75 302.98 42978.56 47939.54 2018-11-12 10:17:00.000 316 21231.77 302.99 42978.55 47939.54 2018-11-12 10:17:01.000 316 21231.81 302.98 42978.54 47939.55 2018-11-12 10:17:02.000 316 21231.86 302.97 42978.54 47939.59 2018-11-12 10:17:03.000 316 21231.87 302.98 42978.51 47939.57 2018-11-12 10:17:04.000 316 21231.87 303.01 42978.51 47939.61 2018-11-12 10:17:05.000 316 21231.91 303.00 42978.51 47939.59 2018-11-12 10:17:06.000 316 21231.98 302.97 42978.50 47939.58 2018-11-12 10:17:07.000 316 21231.95 302.97 42978.52 47939.59 2018-11-12 10:17:08.000 316 21231.93 302.97 42978.55 47939.60 2018-11-12 10:17:09.000 316 21231.93 302.96 42978.58 47939.62 2018-11-12 10:17:10.000 316 21231.92 302.99 42978.56 47939.62 2018-11-12 10:17:11.000 316 21231.88 303.02 42978.55 47939.62 2018-11-12 10:17:12.000 316 21231.81 303.05 42978.52 47939.61 2018-11-12 10:17:13.000 316 21231.81 303.05 42978.57 47939.59 2018-11-12 10:17:14.000 316 21231.82 303.10 42978.57 47939.59 2018-11-12 10:17:15.000 316 21231.77 303.12 42978.59 47939.57 2018-11-12 10:17:16.000 316 21231.74 303.12 42978.57 47939.61 2018-11-12 10:17:17.000 316 21231.72 303.15 42978.60 47939.56 2018-11-12 10:17:18.000 316 21231.71 303.20 42978.59 47939.58 2018-11-12 10:17:19.000 316 21231.71 303.20 42978.59 47939.56 2018-11-12 10:17:20.000 316 21231.70 303.23 42978.53 47939.53 2018-11-12 10:17:21.000 316 21231.70 303.22 42978.53 47939.52 2018-11-12 10:17:22.000 316 21231.72 303.22 42978.55 47939.53 2018-11-12 10:17:23.000 316 21231.68 303.14 42978.55 47939.53 2018-11-12 10:17:24.000 316 21231.72 303.12 42978.58 47939.52 2018-11-12 10:17:25.000 316 21231.75 303.09 42978.57 47939.58 2018-11-12 10:17:26.000 316 21231.75 303.09 42978.60 47939.55 2018-11-12 10:17:27.000 316 21231.75 303.09 42978.56 47939.58 2018-11-12 10:17:28.000 316 21231.74 303.06 42978.58 47939.52 2018-11-12 10:17:29.000 316 21231.74 303.06 42978.54 47939.54 2018-11-12 10:17:30.000 316 21231.71 303.06 42978.52 47939.51 2018-11-12 10:17:31.000 316 21231.70 303.05 42978.51 47939.48 2018-11-12 10:17:32.000 316 21231.69 303.02 42978.54 47939.49 2018-11-12 10:17:33.000 316 21231.65 303.00 42978.52 47939.48 2018-11-12 10:17:34.000 316 21231.62 302.95 42978.56 47939.49 2018-11-12 10:17:35.000 316 21231.59 302.88 42978.57 47939.46 2018-11-12 10:17:36.000 316 21231.58 302.86 42978.57 47939.47 2018-11-12 10:17:37.000 316 21231.59 302.84 42978.62 47939.49 2018-11-12 10:17:38.000 316 21231.62 302.80 42978.62 47939.50 2018-11-12 10:17:39.000 316 21231.66 302.76 42978.66 47939.51 2018-11-12 10:17:40.000 316 21231.64 302.72 42978.63 47939.54 2018-11-12 10:17:41.000 316 21231.59 302.68 42978.64 47939.53 2018-11-12 10:17:42.000 316 21231.64 302.70 42978.66 47939.53 2018-11-12 10:17:43.000 316 21231.66 302.69 42978.65 47939.57 2018-11-12 10:17:44.000 316 21231.69 302.66 42978.62 47939.57 2018-11-12 10:17:45.000 316 21231.68 302.63 42978.63 47939.54 2018-11-12 10:17:46.000 316 21231.67 302.60 42978.67 47939.58 2018-11-12 10:17:47.000 316 21231.65 302.58 42978.65 47939.59 2018-11-12 10:17:48.000 316 21231.69 302.56 42978.63 47939.55 2018-11-12 10:17:49.000 316 21231.68 302.58 42978.59 47939.53 2018-11-12 10:17:50.000 316 21231.66 302.61 42978.56 47939.53 2018-11-12 10:17:51.000 316 21231.65 302.63 42978.55 47939.53 2018-11-12 10:17:52.000 316 21231.61 302.67 42978.51 47939.46 2018-11-12 10:17:53.000 316 21231.58 302.69 42978.48 47939.42 2018-11-12 10:17:54.000 316 21231.55 302.67 42978.45 47939.39 2018-11-12 10:17:55.000 316 21231.53 302.65 42978.46 47939.36 2018-11-12 10:17:56.000 316 21231.54 302.64 42978.46 47939.38 2018-11-12 10:17:57.000 316 21231.53 302.66 42978.43 47939.34 2018-11-12 10:17:58.000 316 21231.51 302.70 42978.43 47939.33 2018-11-12 10:17:59.000 316 21231.50 302.69 42978.42 47939.32 2018-11-12 10:18:00.000 316 21231.50 302.65 42978.40 47939.31 2018-11-12 10:18:01.000 316 21231.48 302.64 42978.44 47939.29 2018-11-12 10:18:02.000 316 21231.44 302.63 42978.44 47939.32 2018-11-12 10:18:03.000 316 21231.39 302.67 42978.38 47939.29 2018-11-12 10:18:04.000 316 21231.41 302.68 42978.40 47939.26 2018-11-12 10:18:05.000 316 21231.42 302.66 42978.38 47939.21 2018-11-12 10:18:06.000 316 21231.42 302.63 42978.33 47939.21 2018-11-12 10:18:07.000 316 21231.47 302.58 42978.32 47939.21 2018-11-12 10:18:08.000 316 21231.47 302.53 42978.31 47939.19 2018-11-12 10:18:09.000 316 21231.43 302.51 42978.33 47939.18 2018-11-12 10:18:10.000 316 21231.46 302.47 42978.32 47939.18 2018-11-12 10:18:11.000 316 21231.45 302.43 42978.32 47939.20 2018-11-12 10:18:12.000 316 21231.47 302.39 42978.36 47939.22 2018-11-12 10:18:13.000 316 21231.48 302.39 42978.40 47939.21 2018-11-12 10:18:14.000 316 21231.53 302.39 42978.43 47939.23 2018-11-12 10:18:15.000 316 21231.57 302.43 42978.42 47939.28 2018-11-12 10:18:16.000 316 21231.59 302.46 42978.39 47939.28 2018-11-12 10:18:17.000 316 21231.59 302.45 42978.36 47939.30 2018-11-12 10:18:18.000 316 21231.66 302.47 42978.35 47939.28 2018-11-12 10:18:19.000 316 21231.70 302.45 42978.35 47939.32 2018-11-12 10:18:20.000 316 21231.70 302.42 42978.37 47939.30 2018-11-12 10:18:21.000 316 21231.68 302.42 42978.38 47939.32 2018-11-12 10:18:22.000 316 21231.64 302.41 42978.40 47939.32 2018-11-12 10:18:23.000 316 21231.62 302.39 42978.41 47939.31 2018-11-12 10:18:24.000 316 21231.56 302.42 42978.41 47939.32 2018-11-12 10:18:25.000 316 21231.53 302.43 42978.38 47939.26 2018-11-12 10:18:26.000 316 21231.49 302.38 42978.40 47939.25 2018-11-12 10:18:27.000 316 21231.46 302.36 42978.39 47939.24 2018-11-12 10:18:28.000 316 21231.42 302.38 42978.41 47939.20 2018-11-12 10:18:29.000 316 21231.35 302.39 42978.41 47939.22 2018-11-12 10:18:30.000 316 21231.33 302.40 42978.40 47939.16 2018-11-12 10:18:31.000 316 21231.34 302.35 42978.39 47939.16 2018-11-12 10:18:32.000 316 21231.35 302.29 42978.40 47939.14 2018-11-12 10:18:33.000 316 21231.35 302.27 42978.43 47939.18 2018-11-12 10:18:34.000 316 21231.33 302.28 42978.43 47939.19 2018-11-12 10:18:35.000 316 21231.30 302.33 42978.44 47939.17 2018-11-12 10:18:36.000 316 21231.33 302.38 42978.40 47939.19 2018-11-12 10:18:37.000 316 21231.29 302.39 42978.39 47939.18 2018-11-12 10:18:38.000 316 21231.29 302.40 42978.40 47939.18 2018-11-12 10:18:39.000 316 21231.30 302.45 42978.36 47939.14 2018-11-12 10:18:40.000 316 21231.33 302.45 42978.35 47939.12 2018-11-12 10:18:41.000 316 21231.35 302.43 42978.36 47939.13 2018-11-12 10:18:42.000 316 21231.37 302.40 42978.33 47939.14 2018-11-12 10:18:43.000 316 21231.36 302.36 42978.35 47939.17 2018-11-12 10:18:44.000 316 21231.36 302.34 42978.40 47939.15 2018-11-12 10:18:45.000 316 21231.38 302.33 42978.41 47939.17 2018-11-12 10:18:46.000 316 21231.39 302.33 42978.43 47939.20 2018-11-12 10:18:47.000 316 21231.45 302.33 42978.43 47939.22 2018-11-12 10:18:48.000 316 21231.46 302.31 42978.45 47939.24 2018-11-12 10:18:49.000 316 21231.49 302.30 42978.44 47939.26 2018-11-12 10:18:50.000 316 21231.52 302.27 42978.43 47939.28 2018-11-12 10:18:51.000 316 21231.52 302.24 42978.42 47939.29 2018-11-12 10:18:52.000 316 21231.55 302.22 42978.45 47939.32 2018-11-12 10:18:53.000 316 21231.60 302.20 42978.47 47939.34 2018-11-12 10:18:54.000 316 21231.59 302.19 42978.46 47939.37 2018-11-12 10:18:55.000 316 21231.57 302.23 42978.48 47939.37 2018-11-12 10:18:56.000 316 21231.57 302.26 42978.49 47939.36 2018-11-12 10:18:57.000 316 21231.56 302.20 42978.48 47939.35 2018-11-12 10:18:58.000 316 21231.59 302.14 42978.47 47939.35 2018-11-12 10:18:59.000 316 21231.59 302.10 42978.49 47939.39 2018-11-12 10:19:00.000 316 21231.58 302.10 42978.55 47939.39 2018-11-12 10:19:01.000 316 21231.61 302.12 42978.53 47939.40 2018-11-12 10:19:02.000 316 21231.59 302.12 42978.53 47939.41 2018-11-12 10:19:03.000 316 21231.59 302.13 42978.50 47939.41 2018-11-12 10:19:04.000 316 21231.53 302.08 42978.50 47939.40 2018-11-12 10:19:05.000 316 21231.51 302.03 42978.50 47939.37 2018-11-12 10:19:06.000 316 21231.48 302.03 42978.53 47939.38 2018-11-12 10:19:07.000 316 21231.46 301.98 42978.59 47939.39 2018-11-12 10:19:08.000 316 21231.47 301.99 42978.62 47939.37 2018-11-12 10:19:09.000 316 21231.47 301.99 42978.62 47939.40 2018-11-12 10:19:10.000 316 21231.49 301.96 42978.65 47939.45 2018-11-12 10:19:11.000 316 21231.53 301.93 42978.65 47939.43 2018-11-12 10:19:12.000 316 21231.55 301.95 42978.62 47939.44 2018-11-12 10:19:13.000 316 21231.58 301.91 42978.61 47939.47 2018-11-12 10:19:14.000 316 21231.57 301.87 42978.64 47939.49 2018-11-12 10:19:15.000 316 21231.56 301.84 42978.65 47939.47 2018-11-12 10:19:16.000 316 21231.57 301.84 42978.67 47939.51 2018-11-12 10:19:17.000 316 21231.57 301.87 42978.66 47939.49 2018-11-12 10:19:18.000 316 21231.55 301.89 42978.64 47939.50 2018-11-12 10:19:19.000 316 21231.60 301.90 42978.62 47939.49 2018-11-12 10:19:20.000 316 21231.64 301.92 42978.59 47939.53 2018-11-12 10:19:21.000 316 21231.65 301.95 42978.60 47939.48 2018-11-12 10:19:22.000 316 21231.65 301.97 42978.57 47939.51 2018-11-12 10:19:23.000 316 21231.64 301.96 42978.59 47939.51 2018-11-12 10:19:24.000 316 21231.62 301.94 42978.58 47939.51 2018-11-12 10:19:25.000 316 21231.64 301.92 42978.60 47939.51 2018-11-12 10:19:26.000 316 21231.59 301.91 42978.59 47939.49 2018-11-12 10:19:27.000 316 21231.56 301.91 42978.58 47939.49 2018-11-12 10:19:28.000 316 21231.54 301.88 42978.59 47939.48 2018-11-12 10:19:29.000 316 21231.52 301.90 42978.57 47939.47 2018-11-12 10:19:30.000 316 21231.41 301.92 42978.60 47939.43 2018-11-12 10:19:31.000 316 21231.37 301.95 42978.58 47939.42 2018-11-12 10:19:32.000 316 21231.32 301.98 42978.52 47939.36 2018-11-12 10:19:33.000 316 21231.29 302.00 42978.48 47939.31 2018-11-12 10:19:34.000 316 21231.25 301.99 42978.47 47939.27 2018-11-12 10:19:35.000 316 21231.25 301.95 42978.48 47939.26 2018-11-12 10:19:36.000 316 21231.27 301.90 42978.51 47939.22 2018-11-12 10:19:37.000 316 21231.29 301.87 42978.49 47939.25 2018-11-12 10:19:38.000 316 21231.29 301.87 42978.50 47939.29 2018-11-12 10:19:39.000 316 21231.30 301.90 42978.53 47939.30 2018-11-12 10:19:40.000 316 21231.28 301.92 42978.54 47939.31 2018-11-12 10:19:41.000 316 21231.29 301.96 42978.54 47939.30 2018-11-12 10:19:42.000 316 21231.32 301.96 42978.51 47939.31 2018-11-12 10:19:43.000 316 21231.35 301.98 42978.51 47939.29 2018-11-12 10:19:44.000 316 21231.39 301.98 42978.53 47939.34 2018-11-12 10:19:45.000 316 21231.43 301.96 42978.52 47939.34 2018-11-12 10:19:46.000 316 21231.46 301.95 42978.55 47939.34 2018-11-12 10:19:47.000 316 21231.44 301.89 42978.50 47939.39 2018-11-12 10:19:48.000 316 21231.46 301.83 42978.50 47939.37 2018-11-12 10:19:49.000 316 21231.48 301.82 42978.45 47939.34 2018-11-12 10:19:50.000 316 21231.51 301.78 42978.46 47939.35 2018-11-12 10:19:51.000 316 21231.54 301.73 42978.47 47939.35 2018-11-12 10:19:52.000 316 21231.58 301.70 42978.47 47939.32 2018-11-12 10:19:53.000 316 21231.62 301.70 42978.43 47939.33 2018-11-12 10:19:54.000 316 21231.66 301.69 42978.42 47939.36 2018-11-12 10:19:55.000 316 21231.69 301.71 42978.41 47939.32 2018-11-12 10:19:56.000 316 21231.71 301.74 42978.37 47939.36 2018-11-12 10:19:57.000 316 21231.73 301.74 42978.41 47939.35 2018-11-12 10:19:58.000 316 21231.77 301.74 42978.39 47939.37 2018-11-12 10:19:59.000 316 21231.73 301.76 42978.38 47939.38 2018-11-12 10:20:00.000 316 21231.72 301.76 42978.40 47939.37 2018-11-12 10:20:01.000 316 21231.72 301.80 42978.41 47939.34 2018-11-12 10:20:02.000 316 21231.72 301.83 42978.42 47939.38 2018-11-12 10:20:03.000 316 21231.70 301.90 42978.44 47939.36 2018-11-12 10:20:04.000 316 21231.70 301.93 42978.44 47939.35 2018-11-12 10:20:05.000 316 21231.70 301.98 42978.45 47939.37 2018-11-12 10:20:06.000 316 21231.66 302.03 42978.48 47939.36 2018-11-12 10:20:07.000 316 21231.63 302.06 42978.46 47939.38 2018-11-12 10:20:08.000 316 21231.62 302.12 42978.46 47939.36 2018-11-12 10:20:09.000 316 21231.60 302.17 42978.49 47939.35 2018-11-12 10:20:10.000 316 21231.57 302.22 42978.44 47939.36 2018-11-12 10:20:11.000 316 21231.56 302.26 42978.43 47939.33 2018-11-12 10:20:12.000 316 21231.55 302.26 42978.42 47939.35 2018-11-12 10:20:13.000 316 21231.54 302.24 42978.44 47939.30 2018-11-12 10:20:14.000 316 21231.52 302.24 42978.45 47939.31 2018-11-12 10:20:15.000 316 21231.53 302.23 42978.47 47939.32 2018-11-12 10:20:16.000 316 21231.52 302.27 42978.47 47939.32 2018-11-12 10:20:17.000 316 21231.50 302.29 42978.45 47939.32 2018-11-12 10:20:18.000 316 21231.47 302.28 42978.44 47939.30 2018-11-12 10:20:19.000 316 21231.45 302.25 42978.40 47939.28 2018-11-12 10:20:20.000 316 21231.43 302.17 42978.44 47939.27 2018-11-12 10:20:21.000 316 21231.43 302.20 42978.46 47939.29 2018-11-12 10:20:22.000 316 21231.46 302.27 42978.46 47939.30 2018-11-12 10:20:23.000 316 21231.52 302.28 42978.42 47939.30 2018-11-12 10:20:24.000 316 21231.53 302.26 42978.41 47939.30 2018-11-12 10:20:25.000 316 21231.54 302.26 42978.40 47939.29 2018-11-12 10:20:26.000 316 21231.52 302.25 42978.40 47939.27 2018-11-12 10:20:27.000 316 21231.56 302.18 42978.39 47939.27 2018-11-12 10:20:28.000 316 21231.58 302.11 42978.41 47939.30 2018-11-12 10:20:29.000 316 21231.58 302.05 42978.45 47939.33 2018-11-12 10:20:30.000 316 21231.63 302.02 42978.47 47939.36 2018-11-12 10:20:31.000 316 21231.67 302.00 42978.51 47939.41 2018-11-12 10:20:32.000 316 21231.71 301.97 42978.51 47939.45 2018-11-12 10:20:33.000 316 21231.73 301.93 42978.55 47939.48 2018-11-12 10:20:34.000 316 21231.77 301.87 42978.58 47939.53 2018-11-12 10:20:35.000 316 21231.79 301.84 42978.57 47939.54 2018-11-12 10:20:36.000 316 21231.77 301.88 42978.55 47939.57 2018-11-12 10:20:37.000 316 21231.74 301.99 42978.53 47939.54 2018-11-12 10:20:38.000 316 21231.72 302.14 42978.46 47939.49 2018-11-12 10:20:39.000 316 21231.72 302.21 42978.38 47939.43 2018-11-12 10:20:40.000 316 21231.71 302.25 42978.29 47939.34 2018-11-12 10:20:41.000 316 21231.71 302.30 42978.23 47939.29 2018-11-12 10:20:42.000 316 21231.71 302.36 42978.17 47939.21 2018-11-12 10:20:43.000 316 21231.71 302.39 42978.13 47939.15 2018-11-12 10:20:44.000 316 21231.67 302.41 42978.09 47939.14 2018-11-12 10:20:45.000 316 21231.66 302.42 42978.07 47939.08 2018-11-12 10:20:46.000 316 21231.64 302.43 42978.05 47939.05 2018-11-12 10:20:47.000 316 21231.59 302.42 42978.04 47939.04 2018-11-12 10:20:48.000 316 21231.60 302.40 42978.02 47938.98 2018-11-12 10:20:49.000 316 21231.59 302.46 42977.96 47938.99 2018-11-12 10:20:50.000 316 21231.57 302.54 42977.90 47938.91 2018-11-12 10:20:51.000 316 21231.56 302.55 42977.85 47938.83 2018-11-12 10:20:52.000 316 21231.56 302.44 42977.78 47938.79 2018-11-12 10:20:53.000 316 21231.58 302.33 42977.82 47938.77 2018-11-12 10:20:54.000 316 21231.56 302.26 42977.84 47938.85 2018-11-12 10:20:55.000 316 21231.56 302.37 42977.85 47938.87 2018-11-12 10:20:56.000 316 21231.53 302.56 42977.81 47938.85 2018-11-12 10:20:57.000 316 21231.47 302.69 42977.72 47938.78 2018-11-12 10:20:58.000 316 21231.45 302.72 42977.61 47938.66 2018-11-12 10:20:59.000 316 21231.43 302.71 42977.56 47938.57 2018-11-12 10:21:00.000 316 21231.41 302.72 42977.52 47938.49 2018-11-12 10:21:01.000 316 21231.42 302.68 42977.51 47938.47 2018-11-12 10:21:02.000 316 21231.40 302.68 42977.48 47938.44 2018-11-12 10:21:03.000 316 21231.37 302.69 42977.46 47938.42 2018-11-12 10:21:04.000 316 21231.38 302.67 42977.49 47938.42 2018-11-12 10:21:05.000 316 21231.38 302.64 42977.51 47938.41 2018-11-12 10:21:06.000 316 21231.38 302.65 42977.51 47938.41 2018-11-12 10:21:07.000 316 21231.41 302.64 42977.54 47938.45 2018-11-12 10:21:08.000 316 21231.43 302.61 42977.54 47938.44 2018-11-12 10:21:09.000 316 21231.43 302.61 42977.55 47938.48 2018-11-12 10:21:10.000 316 21231.40 302.57 42977.57 47938.51 2018-11-12 10:21:11.000 316 21231.39 302.52 42977.62 47938.50 2018-11-12 10:21:12.000 316 21231.43 302.46 42977.67 47938.55 2018-11-12 10:21:13.000 316 21231.47 302.36 42977.72 47938.61 2018-11-12 10:21:14.000 316 21231.53 302.30 42977.76 47938.66 2018-11-12 10:21:15.000 316 21231.57 302.28 42977.82 47938.75 2018-11-12 10:21:16.000 316 21231.57 302.29 42977.84 47938.83 2018-11-12 10:21:17.000 316 21231.62 302.35 42977.88 47938.88 2018-11-12 10:21:18.000 316 21231.68 302.40 42977.84 47938.88 2018-11-12 10:21:19.000 316 21231.69 302.43 42977.81 47938.86 2018-11-12 10:21:20.000 316 21231.73 302.43 42977.80 47938.83 2018-11-12 10:21:21.000 316 21231.75 302.40 42977.77 47938.84 2018-11-12 10:21:22.000 316 21231.78 302.32 42977.81 47938.84 2018-11-12 10:21:23.000 316 21231.85 302.25 42977.88 47938.91 2018-11-12 10:21:24.000 316 21231.87 302.14 42977.96 47938.99 2018-11-12 10:21:25.000 316 21231.88 302.08 42978.06 47939.08 2018-11-12 10:21:26.000 316 21231.93 302.06 42978.08 47939.10 2018-11-12 10:21:27.000 316 21231.91 302.07 42978.13 47939.21 2018-11-12 10:21:28.000 316 21231.95 302.05 42978.18 47939.24 2018-11-12 10:21:29.000 316 21231.93 302.02 42978.19 47939.27 2018-11-12 10:21:30.000 316 21231.93 301.97 42978.22 47939.31 2018-11-12 10:21:31.000 316 21231.92 301.91 42978.27 47939.31 2018-11-12 10:21:32.000 316 21231.92 301.91 42978.31 47939.37 2018-11-12 10:21:33.000 316 21231.91 301.88 42978.34 47939.38 2018-11-12 10:21:34.000 316 21231.91 301.86 42978.40 47939.45 2018-11-12 10:21:35.000 316 21231.90 301.87 42978.41 47939.46 2018-11-12 10:21:36.000 316 21231.88 301.89 42978.43 47939.48 2018-11-12 10:21:37.000 316 21231.87 301.84 42978.46 47939.48 2018-11-12 10:21:38.000 316 21231.89 301.84 42978.48 47939.48 2018-11-12 10:21:39.000 316 21231.88 301.88 42978.48 47939.52 2018-11-12 10:21:40.000 316 21231.86 301.88 42978.47 47939.49 2018-11-12 10:21:41.000 316 21231.82 301.87 42978.48 47939.50 2018-11-12 10:21:42.000 316 21231.78 301.85 42978.49 47939.48 2018-11-12 10:21:43.000 316 21231.80 301.83 42978.46 47939.47 2018-11-12 10:21:44.000 316 21231.80 301.81 42978.44 47939.49 2018-11-12 10:21:45.000 316 21231.82 301.81 42978.45 47939.49 2018-11-12 10:21:46.000 316 21231.83 301.80 42978.47 47939.48 2018-11-12 10:21:47.000 316 21231.89 301.74 42978.47 47939.47 2018-11-12 10:21:48.000 316 21231.93 301.76 42978.45 47939.53 2018-11-12 10:21:49.000 316 21232.00 301.81 42978.47 47939.51 2018-11-12 10:21:50.000 316 21232.04 301.80 42978.46 47939.56 2018-11-12 10:21:51.000 316 21232.05 301.87 42978.44 47939.61 2018-11-12 10:21:52.000 316 21232.08 302.07 42978.40 47939.58 2018-11-12 10:21:53.000 316 21232.08 302.20 42978.31 47939.49 2018-11-12 10:21:54.000 316 21232.08 302.25 42978.21 47939.40 2018-11-12 10:21:55.000 316 21232.08 302.24 42978.14 47939.35 2018-11-12 10:21:56.000 316 21232.05 302.23 42978.06 47939.29 2018-11-12 10:21:57.000 316 21232.04 302.22 42978.03 47939.24 2018-11-12 10:21:58.000 316 21232.02 302.22 42978.02 47939.23 2018-11-12 10:21:59.000 316 21232.03 302.18 42978.05 47939.19 2018-11-12 10:22:00.000 316 21232.02 302.14 42978.03 47939.22 2018-11-12 10:22:01.000 316 21232.02 302.10 42978.02 47939.18 2018-11-12 10:22:02.000 316 21232.00 302.06 42978.06 47939.17 2018-11-12 10:22:03.000 316 21231.98 302.00 42978.06 47939.17 2018-11-12 10:22:04.000 316 21231.93 302.00 42978.04 47939.18 2018-11-12 10:22:05.000 316 21231.87 302.01 42978.02 47939.14 2018-11-12 10:22:06.000 316 21231.82 302.04 42978.05 47939.12 2018-11-12 10:22:07.000 316 21231.81 302.00 42978.03 47939.14 2018-11-12 10:22:08.000 316 21231.77 301.93 42978.05 47939.08 2018-11-12 10:22:09.000 316 21231.70 301.86 42978.05 47939.07 2018-11-12 10:22:10.000 316 21231.65 301.78 42978.09 47939.06 2018-11-12 10:22:11.000 316 21231.60 301.74 42978.11 47939.06 2018-11-12 10:22:12.000 316 21231.54 301.71 42978.14 47939.09 2018-11-12 10:22:13.000 316 21231.52 301.66 42978.17 47939.08 2018-11-12 10:22:14.000 316 21231.49 301.61 42978.19 47939.09 2018-11-12 10:22:15.000 316 21231.46 301.57 42978.23 47939.10 2018-11-12 10:22:16.000 316 21231.48 301.58 42978.29 47939.13 2018-11-12 10:22:17.000 316 21231.47 301.60 42978.29 47939.14 2018-11-12 10:22:18.000 316 21231.49 301.62 42978.30 47939.17 2018-11-12 10:22:19.000 316 21231.53 301.63 42978.27 47939.19 2018-11-12 10:22:20.000 316 21231.52 301.62 42978.28 47939.17 2018-11-12 10:22:21.000 316 21231.51 301.61 42978.28 47939.17 2018-11-12 10:22:22.000 316 21231.51 301.61 42978.32 47939.20 2018-11-12 10:22:23.000 316 21231.49 301.61 42978.31 47939.19 2018-11-12 10:22:24.000 316 21231.49 301.60 42978.33 47939.20 2018-11-12 10:22:25.000 316 21231.49 301.61 42978.31 47939.20 2018-11-12 10:22:26.000 316 21231.50 301.56 42978.35 47939.23 2018-11-12 10:22:27.000 316 21231.48 301.56 42978.35 47939.19 2018-11-12 10:22:28.000 316 21231.48 301.53 42978.37 47939.24 2018-11-12 10:22:29.000 316 21231.49 301.51 42978.39 47939.27 2018-11-12 10:22:30.000 316 21231.48 301.49 42978.40 47939.24 2018-11-12 10:22:31.000 316 21231.51 301.45 42978.41 47939.26 2018-11-12 10:22:32.000 316 21231.54 301.43 42978.46 47939.31 2018-11-12 10:22:33.000 316 21231.55 301.42 42978.44 47939.31 2018-11-12 10:22:34.000 316 21231.55 301.38 42978.45 47939.32 2018-11-12 10:22:35.000 316 21231.59 301.37 42978.48 47939.33 2018-11-12 10:22:36.000 316 21231.59 301.38 42978.46 47939.36 2018-11-12 10:22:37.000 316 21231.61 301.36 42978.46 47939.37 2018-11-12 10:22:38.000 316 21231.64 301.34 42978.50 47939.37 2018-11-12 10:22:39.000 316 21231.61 301.32 42978.48 47939.41 2018-11-12 10:22:40.000 316 21231.62 301.32 42978.50 47939.38 2018-11-12 10:22:41.000 316 21231.65 301.31 42978.50 47939.38 2018-11-12 10:22:42.000 316 21231.66 301.27 42978.49 47939.42 2018-11-12 10:22:43.000 316 21231.67 301.22 42978.51 47939.41 2018-11-12 10:22:44.000 316 21231.73 301.19 42978.57 47939.45 2018-11-12 10:22:45.000 316 21231.75 301.18 42978.57 47939.49 2018-11-12 10:22:46.000 316 21231.71 301.19 42978.63 47939.51 2018-11-12 10:22:47.000 316 21231.71 301.17 42978.59 47939.53 2018-11-12 10:22:48.000 316 21231.65 301.19 42978.63 47939.56 2018-11-12 10:22:49.000 316 21231.64 301.23 42978.67 47939.57 2018-11-12 10:22:50.000 316 21231.60 301.28 42978.66 47939.54 2018-11-12 10:22:51.000 316 21231.55 301.33 42978.64 47939.53 2018-11-12 10:22:52.000 316 21231.55 301.43 42978.61 47939.47 2018-11-12 10:22:53.000 316 21231.50 301.45 42978.55 47939.42 2018-11-12 10:22:54.000 316 21231.51 301.46 42978.49 47939.39 2018-11-12 10:22:55.000 316 21231.54 301.48 42978.46 47939.36 2018-11-12 10:22:56.000 316 21231.60 301.46 42978.46 47939.34 2018-11-12 10:22:57.000 316 21231.66 301.47 42978.45 47939.38 2018-11-12 10:22:58.000 316 21231.69 301.50 42978.46 47939.40 2018-11-12 10:22:59.000 316 21231.73 301.60 42978.42 47939.42 2018-11-12 10:23:00.000 316 21231.74 301.66 42978.36 47939.37 2018-11-12 10:23:01.000 316 21231.69 301.70 42978.37 47939.35 2018-11-12 10:23:02.000 316 21231.60 301.75 42978.33 47939.26 2018-11-12 10:23:03.000 316 21231.56 301.76 42978.31 47939.22 2018-11-12 10:23:04.000 316 21231.48 301.74 42978.31 47939.19 2018-11-12 10:23:05.000 316 21231.45 301.69 42978.29 47939.14 2018-11-12 10:23:06.000 316 21231.42 301.66 42978.33 47939.14 2018-11-12 10:23:07.000 316 21231.38 301.59 42978.38 47939.13 2018-11-12 10:23:08.000 316 21231.35 301.51 42978.40 47939.14 2018-11-12 10:23:09.000 316 21231.32 301.46 42978.45 47939.16 2018-11-12 10:23:10.000 316 21231.34 301.46 42978.47 47939.20 2018-11-12 10:23:11.000 316 21231.33 301.47 42978.49 47939.24 2018-11-12 10:23:12.000 316 21231.33 301.46 42978.49 47939.25 2018-11-12 10:23:13.000 316 21231.32 301.49 42978.47 47939.23 2018-11-12 10:23:14.000 316 21231.28 301.57 42978.45 47939.23 2018-11-12 10:23:15.000 316 21231.24 301.59 42978.39 47939.19 2018-11-12 10:23:16.000 316 21231.22 301.55 42978.38 47939.12 2018-11-12 10:23:17.000 316 21231.20 301.50 42978.37 47939.09 2018-11-12 10:23:18.000 316 21231.23 301.54 42978.34 47939.09 2018-11-12 10:23:19.000 316 21231.29 301.56 42978.36 47939.10 2018-11-12 10:23:20.000 316 21231.32 301.58 42978.34 47939.10 2018-11-12 10:23:21.000 316 21231.36 301.63 42978.30 47939.07 2018-11-12 10:23:22.000 316 21231.34 301.64 42978.23 47939.08 2018-11-12 10:23:23.000 316 21231.36 301.63 42978.21 47939.03 2018-11-12 10:23:24.000 316 21231.39 301.61 42978.19 47939.04 2018-11-12 10:23:25.000 316 21231.40 301.59 42978.17 47939.01 2018-11-12 10:23:26.000 316 21231.43 301.59 42978.16 47939.05 2018-11-12 10:23:27.000 316 21231.43 301.59 42978.19 47939.00 2018-11-12 10:23:28.000 316 21231.49 301.62 42978.19 47939.06 2018-11-12 10:23:29.000 316 21231.49 301.65 42978.17 47939.02 2018-11-12 10:23:30.000 316 21231.50 301.67 42978.15 47939.04 2018-11-12 10:23:31.000 316 21231.46 301.68 42978.16 47939.01 2018-11-12 10:23:32.000 316 21231.43 301.68 42978.17 47939.02 2018-11-12 10:23:33.000 316 21231.42 301.70 42978.11 47938.98 2018-11-12 10:23:34.000 316 21231.42 301.70 42978.11 47938.94 2018-11-12 10:23:35.000 316 21231.44 301.68 42978.16 47938.99 2018-11-12 10:23:36.000 316 21231.44 301.68 42978.14 47938.95 2018-11-12 10:23:37.000 316 21231.44 301.67 42978.15 47938.97 2018-11-12 10:23:38.000 316 21231.47 301.66 42978.15 47938.97 2018-11-12 10:23:39.000 316 21231.49 301.67 42978.15 47938.97 2018-11-12 10:23:40.000 316 21231.48 301.77 42978.11 47939.02 2018-11-12 10:23:41.000 316 21231.44 301.94 42978.05 47938.98 2018-11-12 10:23:42.000 316 21231.42 302.09 42977.92 47938.90 2018-11-12 10:23:43.000 316 21231.45 302.14 42977.81 47938.78 2018-11-12 10:23:44.000 316 21231.46 302.15 42977.77 47938.73 2018-11-12 10:23:45.000 316 21231.50 302.03 42977.72 47938.65 2018-11-12 10:23:46.000 316 21231.51 301.85 42977.76 47938.65 2018-11-12 10:23:47.000 316 21231.50 301.81 42977.85 47938.70 2018-11-12 10:23:48.000 316 21231.53 301.95 42977.84 47938.80 2018-11-12 10:23:49.000 316 21231.52 302.11 42977.74 47938.76 2018-11-12 10:23:50.000 316 21231.54 302.26 42977.64 47938.67 2018-11-12 10:23:51.000 316 21231.56 302.31 42977.52 47938.60 2018-11-12 10:23:52.000 316 21231.55 302.26 42977.47 47938.50 2018-11-12 10:23:53.000 316 21231.56 302.15 42977.46 47938.45 2018-11-12 10:23:54.000 316 21231.59 302.04 42977.47 47938.45 2018-11-12 10:23:55.000 316 21231.61 302.00 42977.50 47938.49 2018-11-12 10:23:56.000 316 21231.62 301.96 42977.55 47938.50 2018-11-12 10:23:57.000 316 21231.59 301.91 42977.54 47938.53 2018-11-12 10:23:58.000 316 21231.61 301.84 42977.59 47938.55 2018-11-12 10:23:59.000 316 21231.61 301.82 42977.61 47938.58 2018-11-12 10:24:00.000 316 21231.63 301.77 42977.61 47938.64 2018-11-12 10:24:01.000 316 21231.66 301.71 42977.67 47938.63 2018-11-12 10:24:02.000 316 21231.70 301.66 42977.70 47938.68 2018-11-12 10:24:03.000 316 21231.71 301.66 42977.72 47938.70 2018-11-12 10:24:04.000 316 21231.72 301.64 42977.71 47938.72 2018-11-12 10:24:05.000 316 21231.73 301.61 42977.72 47938.75 2018-11-12 10:24:06.000 316 21231.77 301.59 42977.75 47938.78 2018-11-12 10:24:07.000 316 21231.79 301.56 42977.77 47938.80 2018-11-12 10:24:08.000 316 21231.84 301.47 42977.79 47938.82 2018-11-12 10:24:09.000 316 21231.84 301.40 42977.85 47938.86 2018-11-12 10:24:10.000 316 21231.86 301.37 42977.90 47938.91 2018-11-12 10:24:11.000 316 21231.83 301.39 42977.92 47938.94 2018-11-12 10:24:12.000 316 21231.84 301.39 42977.90 47938.96 2018-11-12 10:24:13.000 316 21231.88 301.36 42977.91 47938.99 2018-11-12 10:24:14.000 316 21231.89 301.34 42977.93 47939.00 2018-11-12 10:24:15.000 316 21231.88 301.30 42977.99 47939.02 2018-11-12 10:24:16.000 316 21231.90 301.29 42977.99 47939.06 2018-11-12 10:24:17.000 316 21231.91 301.30 42977.98 47939.06 2018-11-12 10:24:18.000 316 21231.87 301.35 42978.00 47939.10 2018-11-12 10:24:19.000 316 21231.84 301.38 42977.99 47939.09 2018-11-12 10:24:20.000 316 21231.79 301.46 42978.00 47939.07 2018-11-12 10:24:21.000 316 21231.80 301.50 42977.97 47939.05 2018-11-12 10:24:22.000 316 21231.77 301.56 42977.92 47938.99 2018-11-12 10:24:23.000 316 21231.72 301.66 42977.84 47938.93 2018-11-12 10:24:24.000 316 21231.64 301.76 42977.76 47938.87 2018-11-12 10:24:25.000 316 21231.62 301.80 42977.69 47938.72 2018-11-12 10:24:26.000 316 21231.61 301.77 42977.65 47938.68 2018-11-12 10:24:27.000 316 21231.60 301.74 42977.62 47938.61 2018-11-12 10:24:28.000 316 21231.61 301.67 42977.60 47938.59 2018-11-12 10:24:29.000 316 21231.67 301.58 42977.60 47938.60 2018-11-12 10:24:30.000 316 21231.70 301.49 42977.64 47938.64 2018-11-12 10:24:31.000 316 21231.74 301.40 42977.67 47938.69 2018-11-12 10:24:32.000 316 21231.80 301.34 42977.73 47938.75 2018-11-12 10:24:33.000 316 21231.80 301.32 42977.76 47938.79 2018-11-12 10:24:34.000 316 21231.83 301.29 42977.78 47938.83 2018-11-12 10:24:35.000 316 21231.87 301.26 42977.81 47938.88 2018-11-12 10:24:36.000 316 21231.95 301.19 42977.81 47938.90 2018-11-12 10:24:37.000 316 21231.95 301.20 42977.83 47938.91 2018-11-12 10:24:38.000 316 21231.93 301.17 42977.83 47938.95 2018-11-12 10:24:39.000 316 21231.89 301.12 42977.85 47938.94 2018-11-12 10:24:40.000 316 21231.85 301.07 42977.89 47938.92 2018-11-12 10:24:41.000 316 21231.83 301.04 42977.90 47938.93 2018-11-12 10:24:42.000 316 21231.84 300.99 42977.89 47938.97 2018-11-12 10:24:43.000 316 21231.91 300.96 42977.87 47938.95 2018-11-12 10:24:44.000 316 21231.95 300.95 42977.88 47938.95 2018-11-12 10:24:45.000 316 21231.92 300.94 42977.88 47938.97 2018-11-12 10:24:46.000 316 21231.92 300.93 42977.90 47938.97 2018-11-12 10:24:47.000 316 21231.92 300.97 42977.86 47938.95 2018-11-12 10:24:48.000 316 21231.91 300.98 42977.89 47938.96 2018-11-12 10:24:49.000 316 21231.92 300.98 42977.83 47938.95 2018-11-12 10:24:50.000 316 21231.93 300.96 42977.82 47938.95 2018-11-12 10:24:51.000 316 21231.91 300.98 42977.81 47938.93 2018-11-12 10:24:52.000 316 21231.94 300.98 42977.80 47938.95 2018-11-12 10:24:53.000 316 21231.94 300.96 42977.83 47938.94 2018-11-12 10:24:54.000 316 21231.98 300.98 42977.88 47938.94 2018-11-12 10:24:55.000 316 21231.99 301.00 42977.90 47939.00 2018-11-12 10:24:56.000 316 21232.06 301.02 42977.88 47939.00 2018-11-12 10:24:57.000 316 21232.07 301.02 42977.91 47939.07 2018-11-12 10:24:58.000 316 21232.11 301.00 42977.92 47939.09 2018-11-12 10:24:59.000 316 21232.15 300.99 42977.94 47939.07 2018-11-12 10:25:00.000 316 21232.17 300.98 42977.95 47939.11 2018-11-12 10:25:01.000 316 21232.17 300.97 42977.94 47939.13 2018-11-12 10:25:02.000 316 21232.17 300.97 42977.92 47939.12 2018-11-12 10:25:03.000 316 21232.17 300.94 42977.95 47939.12 2018-11-12 10:25:04.000 316 21232.19 300.93 42977.94 47939.12 2018-11-12 10:25:05.000 316 21232.16 300.93 42977.96 47939.13 2018-11-12 10:25:06.000 316 21232.14 300.90 42978.00 47939.15 2018-11-12 10:25:07.000 316 21232.13 300.86 42977.97 47939.14 2018-11-12 10:25:08.000 316 21232.12 300.88 42977.95 47939.15 2018-11-12 10:25:09.000 316 21232.09 300.84 42977.93 47939.14 2018-11-12 10:25:10.000 316 21232.06 300.82 42977.93 47939.10 2018-11-12 10:25:11.000 316 21232.05 300.84 42977.93 47939.12 2018-11-12 10:25:12.000 316 21232.05 300.85 42977.90 47939.07 2018-11-12 10:25:13.000 316 21232.05 300.86 42977.85 47939.06 2018-11-12 10:25:14.000 316 21232.09 300.85 42977.86 47939.06 2018-11-12 10:25:15.000 316 21232.12 300.88 42977.80 47939.04 2018-11-12 10:25:16.000 316 21232.22 300.91 42977.78 47939.01 2018-11-12 10:25:17.000 316 21232.25 300.94 42977.71 47939.00 2018-11-12 10:25:18.000 316 21232.27 300.97 42977.68 47938.97 2018-11-12 10:25:19.000 316 21232.28 300.96 42977.67 47938.97 2018-11-12 10:25:20.000 316 21232.25 300.87 42977.61 47938.90 2018-11-12 10:25:21.000 316 21232.19 300.76 42977.69 47938.91 2018-11-12 10:25:22.000 316 21232.16 300.63 42977.73 47938.90 2018-11-12 10:25:23.000 316 21232.11 300.57 42977.77 47938.94 2018-11-12 10:25:24.000 316 21232.12 300.51 42977.83 47938.96 2018-11-12 10:25:25.000 316 21232.12 300.46 42977.85 47938.99 2018-11-12 10:25:26.000 316 21232.11 300.42 42977.89 47939.03 2018-11-12 10:25:27.000 316 21232.10 300.41 42977.91 47939.06 2018-11-12 10:25:28.000 316 21232.07 300.38 42977.94 47939.05 2018-11-12 10:25:29.000 316 21232.06 300.33 42977.89 47939.05 2018-11-12 10:25:30.000 316 21232.08 300.30 42977.92 47939.05 2018-11-12 10:25:31.000 316 21232.13 300.31 42977.94 47939.05 2018-11-12 10:25:32.000 316 21232.14 300.29 42977.97 47939.09 2018-11-12 10:25:33.000 316 21232.15 300.33 42977.93 47939.10 2018-11-12 10:25:34.000 316 21232.15 300.36 42977.92 47939.12 2018-11-12 10:25:35.000 316 21232.13 300.36 42977.93 47939.11 2018-11-12 10:25:36.000 316 21232.14 300.36 42977.89 47939.12 2018-11-12 10:25:37.000 316 21232.15 300.33 42977.89 47939.12 2018-11-12 10:25:38.000 316 21232.11 300.31 42977.90 47939.09 2018-11-12 10:25:39.000 316 21232.10 300.31 42977.89 47939.13 2018-11-12 10:25:40.000 316 21232.11 300.31 42977.94 47939.12 2018-11-12 10:25:41.000 316 21232.10 300.31 42977.96 47939.10 2018-11-12 10:25:42.000 316 21232.08 300.29 42977.93 47939.13 2018-11-12 10:25:43.000 316 21232.09 300.27 42977.96 47939.10 2018-11-12 10:25:44.000 316 21232.11 300.21 42977.99 47939.08 2018-11-12 10:25:45.000 316 21232.10 300.14 42977.99 47939.15 2018-11-12 10:25:46.000 316 21232.16 300.10 42978.03 47939.15 2018-11-12 10:25:47.000 316 21232.18 300.05 42978.08 47939.22 2018-11-12 10:25:48.000 316 21232.20 300.03 42978.08 47939.24 2018-11-12 10:25:49.000 316 21232.23 300.01 42978.13 47939.30 2018-11-12 10:25:50.000 316 21232.27 299.99 42978.15 47939.32 2018-11-12 10:25:51.000 316 21232.27 299.97 42978.17 47939.34 2018-11-12 10:25:52.000 316 21232.26 299.97 42978.17 47939.39 2018-11-12 10:25:53.000 316 21232.30 299.95 42978.20 47939.39 2018-11-12 10:25:54.000 316 21232.30 299.93 42978.24 47939.42 2018-11-12 10:25:55.000 316 21232.30 299.94 42978.24 47939.42 2018-11-12 10:25:56.000 316 21232.31 299.94 42978.24 47939.45 2018-11-12 10:25:57.000 316 21232.33 299.92 42978.28 47939.48 2018-11-12 10:25:58.000 316 21232.32 299.94 42978.25 47939.47 2018-11-12 10:25:59.000 316 21232.32 299.92 42978.25 47939.46 2018-11-12 10:26:00.000 316 21232.34 299.91 42978.30 47939.51 2018-11-12 10:26:01.000 316 21232.33 299.94 42978.33 47939.49 2018-11-12 10:26:02.000 316 21232.29 299.94 42978.30 47939.50 2018-11-12 10:26:03.000 316 21232.26 299.95 42978.28 47939.50 2018-11-12 10:26:04.000 316 21232.24 299.99 42978.27 47939.48 2018-11-12 10:26:05.000 316 21232.18 300.01 42978.26 47939.43 2018-11-12 10:26:06.000 316 21232.15 299.98 42978.27 47939.39 2018-11-12 10:26:07.000 316 21232.08 300.01 42978.28 47939.38 2018-11-12 10:26:08.000 316 21232.04 300.01 42978.31 47939.39 2018-11-12 10:26:09.000 316 21232.06 300.03 42978.28 47939.40 2018-11-12 10:26:10.000 316 21232.07 300.04 42978.27 47939.37 2018-11-12 10:26:11.000 316 21232.06 300.04 42978.27 47939.38 2018-11-12 10:26:12.000 316 21232.07 300.06 42978.30 47939.37 2018-11-12 10:26:13.000 316 21232.07 300.08 42978.25 47939.39 2018-11-12 10:26:14.000 316 21232.03 300.17 42978.24 47939.36 2018-11-12 10:26:15.000 316 21231.98 300.19 42978.21 47939.34 2018-11-12 10:26:16.000 316 21231.92 300.21 42978.16 47939.26 2018-11-12 10:26:17.000 316 21231.88 300.22 42978.12 47939.25 2018-11-12 10:26:18.000 316 21231.87 300.22 42978.11 47939.16 2018-11-12 10:26:19.000 316 21231.88 300.21 42978.09 47939.15 2018-11-12 10:26:20.000 316 21231.83 300.20 42978.09 47939.14 2018-11-12 10:26:21.000 316 21231.81 300.19 42978.06 47939.11 2018-11-12 10:26:22.000 316 21231.76 300.19 42978.06 47939.07 2018-11-12 10:26:23.000 316 21231.74 300.18 42978.07 47939.11 2018-11-12 10:26:24.000 316 21231.76 300.19 42978.06 47939.08 2018-11-12 10:26:25.000 316 21231.74 300.22 42978.03 47939.06 2018-11-12 10:26:26.000 316 21231.73 300.23 42978.03 47939.04 2018-11-12 10:26:27.000 316 21231.75 300.23 42978.01 47939.01 2018-11-12 10:26:28.000 316 21231.75 300.24 42978.00 47939.00 2018-11-12 10:26:29.000 316 21231.77 300.21 42977.98 47938.99 2018-11-12 10:26:30.000 316 21231.75 300.20 42977.97 47939.00 2018-11-12 10:26:31.000 316 21231.74 300.20 42977.99 47938.98 2018-11-12 10:26:32.000 316 21231.78 300.18 42977.96 47938.99 2018-11-12 10:26:33.000 316 21231.84 300.19 42978.00 47939.04 2018-11-12 10:26:34.000 316 21231.88 300.18 42978.03 47939.04 2018-11-12 10:26:35.000 316 21231.93 300.18 42978.02 47939.06 2018-11-12 10:26:36.000 316 21231.94 300.18 42978.04 47939.07 2018-11-12 10:26:37.000 316 21231.95 300.17 42978.06 47939.13 2018-11-12 10:26:38.000 316 21231.95 300.13 42978.09 47939.14 2018-11-12 10:26:39.000 316 21231.98 300.12 42978.10 47939.17 2018-11-12 10:26:40.000 316 21232.02 300.09 42978.09 47939.16 2018-11-12 10:26:41.000 316 21232.01 300.09 42978.14 47939.22 2018-11-12 10:26:42.000 316 21232.00 300.09 42978.13 47939.23 2018-11-12 10:26:43.000 316 21232.01 300.07 42978.15 47939.26 2018-11-12 10:26:44.000 316 21232.04 300.05 42978.16 47939.25 2018-11-12 10:26:45.000 316 21232.04 300.03 42978.20 47939.27 2018-11-12 10:26:46.000 316 21232.02 300.00 42978.19 47939.28 2018-11-12 10:26:47.000 316 21232.05 299.99 42978.19 47939.30 2018-11-12 10:26:48.000 316 21232.08 299.94 42978.20 47939.30 2018-11-12 10:26:49.000 316 21232.07 299.92 42978.20 47939.34 2018-11-12 10:26:50.000 316 21232.06 299.89 42978.26 47939.37 2018-11-12 10:26:51.000 316 21232.06 299.86 42978.27 47939.37 2018-11-12 10:26:52.000 316 21232.04 299.85 42978.26 47939.34 2018-11-12 10:26:53.000 316 21232.01 299.86 42978.28 47939.37 2018-11-12 10:26:54.000 316 21232.00 299.84 42978.26 47939.34 2018-11-12 10:26:55.000 316 21232.03 299.84 42978.27 47939.36 2018-11-12 10:26:56.000 316 21232.00 299.79 42978.30 47939.35 2018-11-12 10:26:57.000 316 21231.99 299.78 42978.30 47939.35 2018-11-12 10:26:58.000 316 21231.94 299.76 42978.34 47939.35 2018-11-12 10:26:59.000 316 21231.92 299.73 42978.33 47939.36 2018-11-12 10:27:00.000 316 21231.91 299.70 42978.33 47939.34 2018-11-12 10:27:01.000 316 21231.88 299.68 42978.36 47939.37 2018-11-12 10:27:02.000 316 21231.90 299.66 42978.39 47939.38 2018-11-12 10:27:03.000 316 21231.91 299.64 42978.40 47939.40 2018-11-12 10:27:04.000 316 21231.91 299.56 42978.45 47939.38 2018-11-12 10:27:05.000 316 21231.97 299.56 42978.43 47939.44 2018-11-12 10:27:06.000 316 21232.01 299.56 42978.45 47939.48 2018-11-12 10:27:07.000 316 21232.08 299.56 42978.43 47939.52 2018-11-12 10:27:08.000 316 21232.10 299.54 42978.44 47939.56 2018-11-12 10:27:09.000 316 21232.09 299.58 42978.47 47939.54 2018-11-12 10:27:10.000 316 21232.14 299.58 42978.43 47939.57 2018-11-12 10:27:11.000 316 21232.17 299.56 42978.45 47939.56 2018-11-12 10:27:12.000 316 21232.17 299.62 42978.44 47939.55 2018-11-12 10:27:13.000 316 21232.16 299.63 42978.40 47939.58 2018-11-12 10:27:14.000 316 21232.13 299.63 42978.39 47939.58 2018-11-12 10:27:15.000 316 21232.17 299.64 42978.40 47939.55 2018-11-12 10:27:16.000 316 21232.16 299.66 42978.40 47939.56 2018-11-12 10:27:17.000 316 21232.17 299.67 42978.36 47939.57 2018-11-12 10:27:18.000 316 21232.16 299.66 42978.39 47939.53 2018-11-12 10:27:19.000 316 21232.14 299.66 42978.41 47939.52 2018-11-12 10:27:20.000 316 21232.16 299.64 42978.40 47939.53 2018-11-12 10:27:21.000 316 21232.12 299.61 42978.38 47939.52 2018-11-12 10:27:22.000 316 21232.06 299.59 42978.38 47939.51 2018-11-12 10:27:23.000 316 21232.03 299.57 42978.37 47939.49 2018-11-12 10:27:24.000 316 21232.04 299.52 42978.42 47939.50 2018-11-12 10:27:25.000 316 21232.02 299.50 42978.42 47939.51 2018-11-12 10:27:26.000 316 21232.01 299.47 42978.45 47939.50 2018-11-12 10:27:27.000 316 21232.03 299.50 42978.45 47939.54 2018-11-12 10:27:28.000 316 21232.08 299.52 42978.43 47939.54 2018-11-12 10:27:29.000 316 21232.08 299.56 42978.39 47939.53 2018-11-12 10:27:30.000 316 21232.10 299.59 42978.38 47939.51 2018-11-12 10:27:31.000 316 21232.13 299.57 42978.34 47939.51 2018-11-12 10:27:32.000 316 21232.13 299.53 42978.35 47939.47 2018-11-12 10:27:33.000 316 21232.14 299.51 42978.34 47939.47 2018-11-12 10:27:34.000 316 21232.15 299.48 42978.33 47939.47 2018-11-12 10:27:35.000 316 21232.14 299.44 42978.35 47939.44 2018-11-12 10:27:36.000 316 21232.17 299.38 42978.34 47939.48 2018-11-12 10:27:37.000 316 21232.18 299.37 42978.39 47939.48 2018-11-12 10:27:38.000 316 21232.23 299.33 42978.37 47939.50 2018-11-12 10:27:39.000 316 21232.23 299.30 42978.40 47939.50 2018-11-12 10:27:40.000 316 21232.24 299.25 42978.45 47939.56 2018-11-12 10:27:41.000 316 21232.26 299.24 42978.44 47939.58 2018-11-12 10:27:42.000 316 21232.24 299.24 42978.46 47939.60 2018-11-12 10:27:43.000 316 21232.25 299.25 42978.46 47939.61 2018-11-12 10:27:44.000 316 21232.21 299.19 42978.46 47939.59 2018-11-12 10:27:45.000 316 21232.15 299.16 42978.45 47939.60 2018-11-12 10:27:46.000 316 21232.18 299.14 42978.50 47939.61 2018-11-12 10:27:47.000 316 21232.19 299.13 42978.49 47939.62 2018-11-12 10:27:48.000 316 21232.17 299.16 42978.50 47939.62 2018-11-12 10:27:49.000 316 21232.18 299.18 42978.47 47939.64 2018-11-12 10:27:50.000 316 21232.16 299.23 42978.43 47939.60 2018-11-12 10:27:51.000 316 21232.15 299.25 42978.43 47939.58 2018-11-12 10:27:52.000 316 21232.16 299.25 42978.43 47939.55 2018-11-12 10:27:53.000 316 21232.19 299.23 42978.43 47939.55 2018-11-12 10:27:54.000 316 21232.19 299.27 42978.41 47939.54 2018-11-12 10:27:55.000 316 21232.17 299.30 42978.38 47939.55 2018-11-12 10:27:56.000 316 21232.17 299.26 42978.40 47939.51 2018-11-12 10:27:57.000 316 21232.19 299.23 42978.42 47939.53 2018-11-12 10:27:58.000 316 21232.20 299.18 42978.44 47939.52 2018-11-12 10:27:59.000 316 21232.18 299.17 42978.45 47939.57 2018-11-12 10:28:00.000 316 21232.16 299.18 42978.48 47939.59 2018-11-12 10:28:01.000 316 21232.17 299.18 42978.48 47939.59 2018-11-12 10:28:02.000 316 21232.13 299.27 42978.46 47939.59 2018-11-12 10:28:03.000 316 21232.12 299.37 42978.40 47939.57 2018-11-12 10:28:04.000 316 21232.05 299.49 42978.32 47939.53 2018-11-12 10:28:05.000 316 21231.99 299.59 42978.25 47939.45 2018-11-12 10:28:06.000 316 21231.98 299.62 42978.17 47939.35 2018-11-12 10:28:07.000 316 21231.98 299.65 42978.10 47939.27 2018-11-12 10:28:08.000 316 21231.96 299.64 42978.04 47939.23 2018-11-12 10:28:09.000 316 21231.96 299.63 42978.04 47939.17 2018-11-12 10:28:10.000 316 21231.94 299.64 42977.99 47939.14 2018-11-12 10:28:11.000 316 21231.94 299.64 42978.00 47939.11 2018-11-12 10:28:12.000 316 21231.95 299.65 42977.96 47939.09 2018-11-12 10:28:13.000 316 21231.96 299.66 42977.94 47939.08 2018-11-12 10:28:14.000 316 21231.92 299.64 42977.92 47939.06 2018-11-12 10:28:15.000 316 21231.96 299.64 42977.91 47939.07 2018-11-12 10:28:16.000 316 21232.02 299.60 42977.90 47939.06 2018-11-12 10:28:17.000 316 21232.00 299.59 42977.92 47939.06 2018-11-12 10:28:18.000 316 21232.03 299.58 42977.92 47939.05 2018-11-12 10:28:19.000 316 21232.05 299.56 42977.96 47939.11 2018-11-12 10:28:20.000 316 21232.06 299.58 42977.95 47939.10 2018-11-12 10:28:21.000 316 21232.11 299.59 42977.92 47939.10 2018-11-12 10:28:22.000 316 21232.09 299.62 42977.91 47939.10 2018-11-12 10:28:23.000 316 21232.14 299.62 42977.92 47939.11 2018-11-12 10:28:24.000 316 21232.12 299.61 42977.91 47939.12 2018-11-12 10:28:25.000 316 21232.09 299.60 42977.89 47939.12 2018-11-12 10:28:26.000 316 21232.07 299.63 42977.88 47939.08 2018-11-12 10:28:27.000 316 21232.08 299.65 42977.85 47939.06 2018-11-12 10:28:28.000 316 21232.08 299.67 42977.84 47939.03 2018-11-12 10:28:29.000 316 21232.07 299.72 42977.81 47939.05 2018-11-12 10:28:30.000 316 21232.01 299.92 42977.74 47938.99 2018-11-12 10:28:31.000 316 21231.98 300.14 42977.61 47938.88 2018-11-12 10:28:32.000 316 21231.99 300.27 42977.43 47938.76 2018-11-12 10:28:33.000 316 21231.98 300.34 42977.32 47938.63 2018-11-12 10:28:34.000 316 21231.98 300.35 42977.20 47938.50 2018-11-12 10:28:35.000 316 21231.94 300.34 42977.14 47938.41 2018-11-12 10:28:36.000 316 21231.91 300.28 42977.07 47938.34 2018-11-12 10:28:37.000 316 21231.93 300.21 42977.07 47938.30 2018-11-12 10:28:38.000 316 21231.92 300.13 42977.10 47938.32 2018-11-12 10:28:39.000 316 21231.89 300.04 42977.16 47938.32 2018-11-12 10:28:40.000 316 21231.87 300.01 42977.21 47938.34 2018-11-12 10:28:41.000 316 21231.91 300.00 42977.20 47938.35 2018-11-12 10:28:42.000 316 21232.00 299.94 42977.22 47938.39 2018-11-12 10:28:43.000 316 21232.03 299.91 42977.26 47938.45 2018-11-12 10:28:44.000 316 21232.07 299.88 42977.26 47938.49 2018-11-12 10:28:45.000 316 21232.09 299.81 42977.28 47938.53 2018-11-12 10:28:46.000 316 21232.12 299.73 42977.30 47938.55 2018-11-12 10:28:47.000 316 21232.12 299.67 42977.32 47938.58 2018-11-12 10:28:48.000 316 21232.09 299.60 42977.40 47938.60 2018-11-12 10:28:49.000 316 21232.03 299.52 42977.46 47938.64 2018-11-12 10:28:50.000 316 21231.98 299.45 42977.49 47938.68 2018-11-12 10:28:51.000 316 21231.95 299.40 42977.55 47938.68 2018-11-12 10:28:52.000 316 21231.93 299.36 42977.57 47938.68 2018-11-12 10:28:53.000 316 21231.98 299.36 42977.62 47938.75 2018-11-12 10:28:54.000 316 21232.06 299.43 42977.62 47938.80 2018-11-12 10:28:55.000 316 21232.14 299.53 42977.55 47938.82 2018-11-12 10:28:56.000 316 21232.17 299.55 42977.55 47938.81 2018-11-12 10:28:57.000 316 21232.17 299.55 42977.54 47938.80 2018-11-12 10:28:58.000 316 21232.16 299.51 42977.52 47938.76 2018-11-12 10:28:59.000 316 21232.17 299.46 42977.50 47938.78 2018-11-12 10:29:00.000 316 21232.19 299.44 42977.50 47938.77 2018-11-12 10:29:01.000 316 21232.18 299.43 42977.53 47938.79 2018-11-12 10:29:02.000 316 21232.14 299.46 42977.51 47938.80 2018-11-12 10:29:03.000 316 21232.12 299.52 42977.52 47938.76 2018-11-12 10:29:04.000 316 21232.08 299.55 42977.49 47938.74 2018-11-12 10:29:05.000 316 21232.05 299.62 42977.45 47938.72 2018-11-12 10:29:06.000 316 21232.00 299.66 42977.39 47938.65 2018-11-12 10:29:07.000 316 21232.00 299.66 42977.36 47938.59 2018-11-12 10:29:08.000 316 21231.99 299.67 42977.34 47938.56 2018-11-12 10:29:09.000 316 21231.95 299.66 42977.33 47938.52 2018-11-12 10:29:10.000 316 21231.93 299.65 42977.34 47938.50 2018-11-12 10:29:11.000 316 21231.92 299.65 42977.34 47938.52 2018-11-12 10:29:12.000 316 21231.90 299.65 42977.31 47938.48 2018-11-12 10:29:13.000 316 21231.83 299.69 42977.31 47938.48 2018-11-12 10:29:14.000 316 21231.80 299.68 42977.32 47938.45 2018-11-12 10:29:15.000 316 21231.78 299.69 42977.32 47938.42 2018-11-12 10:29:16.000 316 21231.77 299.68 42977.31 47938.40 2018-11-12 10:29:17.000 316 21231.77 299.65 42977.31 47938.39 2018-11-12 10:29:18.000 316 21231.76 299.59 42977.31 47938.39 2018-11-12 10:29:19.000 316 21231.71 299.51 42977.32 47938.39 2018-11-12 10:29:20.000 316 21231.71 299.47 42977.35 47938.39 2018-11-12 10:29:21.000 316 21231.74 299.42 42977.35 47938.43 2018-11-12 10:29:22.000 316 21231.78 299.39 42977.37 47938.44 2018-11-12 10:29:23.000 316 21231.79 299.39 42977.37 47938.46 2018-11-12 10:29:24.000 316 21231.78 299.38 42977.35 47938.43 2018-11-12 10:29:25.000 316 21231.79 299.36 42977.33 47938.42 2018-11-12 10:29:26.000 316 21231.79 299.33 42977.33 47938.41 2018-11-12 10:29:27.000 316 21231.77 299.30 42977.33 47938.43 2018-11-12 10:29:28.000 316 21231.77 299.28 42977.28 47938.40 2018-11-12 10:29:29.000 316 21231.80 299.21 42977.30 47938.41 2018-11-12 10:29:30.000 316 21231.84 299.14 42977.32 47938.43 2018-11-12 10:29:31.000 316 21231.86 299.08 42977.35 47938.47 2018-11-12 10:29:32.000 316 21231.91 299.01 42977.36 47938.48 2018-11-12 10:29:33.000 316 21231.96 298.96 42977.41 47938.52 2018-11-12 10:29:34.000 316 21232.00 298.88 42977.43 47938.57 2018-11-12 10:29:35.000 316 21232.00 298.86 42977.44 47938.63 2018-11-12 10:29:36.000 316 21232.04 298.83 42977.47 47938.62 2018-11-12 10:29:37.000 316 21232.03 298.87 42977.49 47938.65 2018-11-12 10:29:38.000 316 21232.02 298.91 42977.46 47938.68 2018-11-12 10:29:39.000 316 21232.05 298.95 42977.45 47938.68 2018-11-12 10:29:40.000 316 21232.09 298.96 42977.44 47938.68 2018-11-12 10:29:41.000 316 21232.11 299.03 42977.43 47938.67 2018-11-12 10:29:42.000 316 21232.10 299.07 42977.39 47938.65 2018-11-12 10:29:43.000 316 21232.08 299.10 42977.34 47938.62 2018-11-12 10:29:44.000 316 21232.07 299.06 42977.35 47938.58 2018-11-12 10:29:45.000 316 21232.09 299.03 42977.42 47938.58 2018-11-12 10:29:46.000 316 21232.13 299.06 42977.41 47938.60 2018-11-12 10:29:47.000 316 21232.15 299.04 42977.40 47938.63 2018-11-12 10:29:48.000 316 21232.16 299.03 42977.43 47938.66 2018-11-12 10:29:49.000 316 21232.18 299.04 42977.41 47938.66 2018-11-12 10:29:50.000 316 21232.19 299.04 42977.42 47938.70 2018-11-12 10:29:51.000 316 21232.22 299.05 42977.42 47938.71 2018-11-12 10:29:52.000 316 21232.22 299.07 42977.43 47938.72 2018-11-12 10:29:53.000 316 21232.21 299.08 42977.47 47938.71 2018-11-12 10:29:54.000 316 21232.20 299.09 42977.48 47938.72 2018-11-12 10:29:55.000 316 21232.18 299.10 42977.48 47938.74 2018-11-12 10:29:56.000 316 21232.16 299.12 42977.48 47938.75 2018-11-12 10:29:57.000 316 21232.17 299.10 42977.47 47938.73 2018-11-12 10:29:58.000 316 21232.17 299.09 42977.45 47938.70 2018-11-12 10:29:59.000 316 21232.10 299.06 42977.46 47938.71 2018-11-12 10:30:00.000 316 21232.06 299.06 42977.44 47938.71 2018-11-12 10:30:01.000 316 21232.01 299.03 42977.44 47938.67 2018-11-12 10:30:02.000 316 21232.00 298.99 42977.46 47938.67 2018-11-12 10:30:03.000 316 21231.99 298.96 42977.46 47938.63 2018-11-12 10:30:04.000 316 21232.01 298.92 42977.47 47938.64 2018-11-12 10:30:05.000 316 21231.97 298.88 42977.48 47938.63 2018-11-12 10:30:06.000 316 21231.95 298.84 42977.53 47938.64 2018-11-12 10:30:07.000 316 21231.96 298.82 42977.52 47938.65 2018-11-12 10:30:08.000 316 21231.96 298.77 42977.55 47938.64 2018-11-12 10:30:09.000 316 21231.95 298.73 42977.55 47938.67 2018-11-12 10:30:10.000 316 21231.97 298.67 42977.56 47938.67 2018-11-12 10:30:11.000 316 21231.97 298.66 42977.59 47938.70 2018-11-12 10:30:12.000 316 21231.97 298.63 42977.62 47938.72 2018-11-12 10:30:13.000 316 21232.01 298.62 42977.60 47938.75 2018-11-12 10:30:14.000 316 21232.05 298.60 42977.61 47938.77 2018-11-12 10:30:15.000 316 21232.03 298.57 42977.62 47938.80 2018-11-12 10:30:16.000 316 21232.06 298.55 42977.62 47938.78 2018-11-12 10:30:17.000 316 21232.11 298.53 42977.63 47938.83 2018-11-12 10:30:18.000 316 21232.15 298.51 42977.63 47938.82 2018-11-12 10:30:19.000 316 21232.23 298.48 42977.65 47938.88 2018-11-12 10:30:20.000 316 21232.28 298.44 42977.69 47938.93 2018-11-12 10:30:21.000 316 21232.34 298.40 42977.72 47938.95 2018-11-12 10:30:22.000 316 21232.35 298.39 42977.73 47938.99 2018-11-12 10:30:23.000 316 21232.37 298.43 42977.74 47939.01 2018-11-12 10:30:24.000 316 21232.45 298.39 42977.74 47939.10 2018-11-12 10:30:25.000 316 21232.48 298.35 42977.74 47939.09 2018-11-12 10:30:26.000 316 21232.50 298.32 42977.74 47939.12 2018-11-12 10:30:27.000 316 21232.58 298.29 42977.76 47939.13 2018-11-12 10:30:28.000 316 21232.64 298.28 42977.81 47939.16 2018-11-12 10:30:29.000 316 21232.70 298.27 42977.79 47939.19 2018-11-12 10:30:30.000 316 21232.71 298.28 42977.78 47939.21 2018-11-12 10:30:31.000 316 21232.75 298.26 42977.81 47939.27 2018-11-12 10:30:32.000 316 21232.77 298.23 42977.83 47939.26 2018-11-12 10:30:33.000 316 21232.81 298.22 42977.84 47939.30 2018-11-12 10:30:34.000 316 21232.81 298.21 42977.83 47939.32 2018-11-12 10:30:35.000 316 21232.80 298.17 42977.85 47939.35 2018-11-12 10:30:36.000 316 21232.81 298.11 42977.91 47939.35 2018-11-12 10:30:37.000 316 21232.79 298.05 42977.93 47939.37 2018-11-12 10:30:38.000 316 21232.79 298.03 42977.96 47939.42 2018-11-12 10:30:39.000 316 21232.78 298.04 42978.02 47939.44 2018-11-12 10:30:40.000 316 21232.78 298.04 42978.05 47939.50 2018-11-12 10:30:41.000 316 21232.76 298.03 42978.06 47939.52 2018-11-12 10:30:42.000 316 21232.78 298.09 42978.08 47939.52 2018-11-12 10:30:43.000 316 21232.75 298.13 42978.06 47939.52 2018-11-12 10:30:44.000 316 21232.76 298.20 42978.00 47939.48 2018-11-12 10:30:45.000 316 21232.68 298.33 42977.92 47939.46 2018-11-12 10:30:46.000 316 21232.65 298.44 42977.86 47939.38 2018-11-12 10:30:47.000 316 21232.67 298.50 42977.81 47939.29 2018-11-12 10:30:48.000 316 21232.65 298.52 42977.77 47939.24 2018-11-12 10:30:49.000 316 21232.66 298.48 42977.71 47939.21 2018-11-12 10:30:50.000 316 21232.67 298.44 42977.71 47939.17 2018-11-12 10:30:51.000 316 21232.66 298.44 42977.75 47939.20 2018-11-12 10:30:52.000 316 21232.71 298.41 42977.75 47939.17 2018-11-12 10:30:53.000 316 21232.71 298.40 42977.76 47939.21 2018-11-12 10:30:54.000 316 21232.71 298.39 42977.79 47939.26 2018-11-12 10:30:55.000 316 21232.76 298.37 42977.80 47939.27 2018-11-12 10:30:56.000 316 21232.79 298.39 42977.85 47939.32 2018-11-12 10:30:57.000 316 21232.80 298.37 42977.88 47939.33 2018-11-12 10:30:58.000 316 21232.81 298.39 42977.89 47939.36 2018-11-12 10:30:59.000 316 21232.86 298.37 42977.88 47939.38 2018-11-12 10:31:00.000 316 21232.88 298.32 42977.88 47939.40 2018-11-12 10:31:01.000 316 21232.90 298.24 42977.91 47939.41 2018-11-12 10:31:02.000 316 21232.85 298.22 42977.91 47939.44 2018-11-12 10:31:03.000 316 21232.85 298.21 42977.94 47939.46 2018-11-12 10:31:04.000 316 21232.82 298.22 42977.96 47939.45 2018-11-12 10:31:05.000 316 21232.85 298.25 42977.97 47939.42 2018-11-12 10:31:06.000 316 21232.84 298.25 42977.97 47939.47 2018-11-12 10:31:07.000 316 21232.83 298.25 42977.96 47939.45 2018-11-12 10:31:08.000 316 21232.84 298.25 42977.96 47939.47 2018-11-12 10:31:09.000 316 21232.85 298.24 42978.00 47939.49 2018-11-12 10:31:10.000 316 21232.84 298.25 42977.99 47939.48 2018-11-12 10:31:11.000 316 21232.84 298.25 42977.98 47939.49 2018-11-12 10:31:12.000 316 21232.83 298.31 42977.94 47939.50 2018-11-12 10:31:13.000 316 21232.84 298.37 42977.90 47939.44 2018-11-12 10:31:14.000 316 21232.83 298.39 42977.88 47939.44 2018-11-12 10:31:15.000 316 21232.79 298.40 42977.85 47939.38 2018-11-12 10:31:16.000 316 21232.78 298.39 42977.83 47939.35 2018-11-12 10:31:17.000 316 21232.78 298.40 42977.81 47939.33 2018-11-12 10:31:18.000 316 21232.77 298.40 42977.81 47939.32 2018-11-12 10:31:19.000 316 21232.78 298.34 42977.84 47939.32 2018-11-12 10:31:20.000 316 21232.77 298.32 42977.84 47939.33 2018-11-12 10:31:21.000 316 21232.75 298.32 42977.83 47939.30 2018-11-12 10:31:22.000 316 21232.73 298.32 42977.84 47939.32 2018-11-12 10:31:23.000 316 21232.75 298.31 42977.87 47939.34 2018-11-12 10:31:24.000 316 21232.74 298.32 42977.87 47939.33 2018-11-12 10:31:25.000 316 21232.74 298.32 42977.90 47939.33 2018-11-12 10:31:26.000 316 21232.77 298.34 42977.85 47939.34 2018-11-12 10:31:27.000 316 21232.78 298.36 42977.82 47939.34 2018-11-12 10:31:28.000 316 21232.75 298.38 42977.79 47939.32 2018-11-12 10:31:29.000 316 21232.71 298.40 42977.77 47939.31 2018-11-12 10:31:30.000 316 21232.74 298.40 42977.76 47939.30 2018-11-12 10:31:31.000 316 21232.74 298.39 42977.79 47939.24 2018-11-12 10:31:32.000 316 21232.72 298.36 42977.77 47939.26 2018-11-12 10:31:33.000 316 21232.67 298.38 42977.75 47939.26 2018-11-12 10:31:34.000 316 21232.60 298.42 42977.74 47939.24 2018-11-12 10:31:35.000 316 21232.56 298.43 42977.73 47939.21 2018-11-12 10:31:36.000 316 21232.56 298.45 42977.74 47939.17 2018-11-12 10:31:37.000 316 21232.51 298.43 42977.69 47939.16 2018-11-12 10:31:38.000 316 21232.49 298.47 42977.71 47939.12 2018-11-12 10:31:39.000 316 21232.46 298.50 42977.69 47939.10 2018-11-12 10:31:40.000 316 21232.46 298.52 42977.67 47939.07 2018-11-12 10:31:41.000 316 21232.45 298.49 42977.66 47939.06 2018-11-12 10:31:42.000 316 21232.46 298.43 42977.66 47939.06 2018-11-12 10:31:43.000 316 21232.45 298.38 42977.69 47939.07 2018-11-12 10:31:44.000 316 21232.42 298.40 42977.74 47939.08 2018-11-12 10:31:45.000 316 21232.43 298.49 42977.73 47939.12 2018-11-12 10:31:46.000 316 21232.39 298.58 42977.73 47939.12 2018-11-12 10:31:47.000 316 21232.35 298.70 42977.68 47939.09 2018-11-12 10:31:48.000 316 21232.37 298.77 42977.63 47939.01 2018-11-12 10:31:49.000 316 21232.34 298.82 42977.55 47938.94 2018-11-12 10:31:50.000 316 21232.32 298.91 42977.48 47938.88 2018-11-12 10:31:51.000 316 21232.29 298.97 42977.41 47938.81 2018-11-12 10:31:52.000 316 21232.26 298.99 42977.31 47938.75 2018-11-12 10:31:53.000 316 21232.25 299.05 42977.27 47938.68 2018-11-12 10:31:54.000 316 21232.20 299.12 42977.24 47938.63 2018-11-12 10:31:55.000 316 21232.19 299.14 42977.16 47938.57 2018-11-12 10:31:56.000 316 21232.15 299.17 42977.07 47938.47 2018-11-12 10:31:57.000 316 21232.18 299.13 42977.04 47938.43 2018-11-12 10:31:58.000 316 21232.20 299.03 42977.08 47938.40 2018-11-12 10:31:59.000 316 21232.17 299.00 42977.15 47938.44 2018-11-12 10:32:00.000 316 21232.15 298.97 42977.19 47938.47 2018-11-12 10:32:01.000 316 21232.11 299.02 42977.24 47938.49 2018-11-12 10:32:02.000 316 21232.07 299.06 42977.24 47938.50 2018-11-12 10:32:03.000 316 21232.01 299.11 42977.23 47938.48 2018-11-12 10:32:04.000 316 21231.98 299.11 42977.23 47938.49 2018-11-12 10:32:05.000 316 21231.94 299.12 42977.23 47938.44 2018-11-12 10:32:06.000 316 21231.91 299.09 42977.26 47938.41 2018-11-12 10:32:07.000 316 21231.86 299.08 42977.28 47938.42 2018-11-12 10:32:08.000 316 21231.84 299.05 42977.30 47938.43 2018-11-12 10:32:09.000 316 21231.84 299.03 42977.30 47938.43 2018-11-12 10:32:10.000 316 21231.82 299.04 42977.32 47938.46 2018-11-12 10:32:11.000 316 21231.85 299.01 42977.38 47938.48 2018-11-12 10:32:12.000 316 21231.82 299.04 42977.39 47938.50 2018-11-12 10:32:13.000 316 21231.80 299.08 42977.42 47938.53 2018-11-12 10:32:14.000 316 21231.79 299.17 42977.40 47938.53 2018-11-12 10:32:15.000 316 21231.78 299.25 42977.38 47938.51 2018-11-12 10:32:16.000 316 21231.84 299.18 42977.34 47938.49 2018-11-12 10:32:17.000 316 21231.86 299.05 42977.38 47938.52 2018-11-12 10:32:18.000 316 21231.91 298.98 42977.46 47938.53 2018-11-12 10:32:19.000 316 21231.95 298.91 42977.53 47938.62 2018-11-12 10:32:20.000 316 21231.96 298.85 42977.60 47938.72 2018-11-12 10:32:21.000 316 21231.95 298.80 42977.66 47938.76 2018-11-12 10:32:22.000 316 21231.95 298.77 42977.66 47938.82 2018-11-12 10:32:23.000 316 21231.98 298.69 42977.70 47938.86 2018-11-12 10:32:24.000 316 21231.99 298.57 42977.77 47938.89 2018-11-12 10:32:25.000 316 21232.03 298.47 42977.79 47938.91 2018-11-12 10:32:26.000 316 21232.03 298.40 42977.82 47938.98 2018-11-12 10:32:27.000 316 21232.04 298.32 42977.83 47939.01 2018-11-12 10:32:28.000 316 21232.11 298.28 42977.90 47939.07 2018-11-12 10:32:29.000 316 21232.18 298.29 42977.93 47939.14 2018-11-12 10:32:30.000 316 21232.20 298.27 42977.93 47939.15 2018-11-12 10:32:31.000 316 21232.25 298.25 42977.90 47939.19 2018-11-12 10:32:32.000 316 21232.32 298.26 42977.92 47939.22 2018-11-12 10:32:33.000 316 21232.35 298.27 42977.95 47939.24 2018-11-12 10:32:34.000 316 21232.38 298.30 42977.93 47939.27 2018-11-12 10:32:35.000 316 21232.40 298.32 42977.98 47939.27 2018-11-12 10:32:36.000 316 21232.43 298.32 42977.96 47939.30 2018-11-12 10:32:37.000 316 21232.48 298.37 42977.99 47939.32 2018-11-12 10:32:38.000 316 21232.47 298.40 42977.96 47939.33 2018-11-12 10:32:39.000 316 21232.44 298.41 42977.97 47939.34 2018-11-12 10:32:40.000 316 21232.46 298.39 42978.00 47939.36 2018-11-12 10:32:41.000 316 21232.42 298.40 42978.02 47939.36 2018-11-12 10:32:42.000 316 21232.40 298.43 42978.03 47939.38 2018-11-12 10:32:43.000 316 21232.42 298.43 42978.05 47939.38 2018-11-12 10:32:44.000 316 21232.39 298.42 42978.06 47939.38 2018-11-12 10:32:45.000 316 21232.38 298.43 42978.07 47939.38 2018-11-12 10:32:46.000 316 21232.39 298.42 42978.08 47939.42 2018-11-12 10:32:47.000 316 21232.36 298.42 42978.13 47939.43 2018-11-12 10:32:48.000 316 21232.32 298.40 42978.15 47939.42 2018-11-12 10:32:49.000 316 21232.29 298.42 42978.21 47939.44 2018-11-12 10:32:50.000 316 21232.24 298.46 42978.18 47939.43 2018-11-12 10:32:51.000 316 21232.20 298.48 42978.19 47939.46 2018-11-12 10:32:52.000 316 21232.20 298.48 42978.19 47939.40 2018-11-12 10:32:53.000 316 21232.16 298.48 42978.17 47939.42 2018-11-12 10:32:54.000 316 21232.12 298.47 42978.21 47939.40 2018-11-12 10:32:55.000 316 21232.09 298.44 42978.19 47939.39 2018-11-12 10:32:56.000 316 21232.09 298.46 42978.24 47939.37 2018-11-12 10:32:57.000 316 21232.07 298.46 42978.24 47939.37 2018-11-12 10:32:58.000 316 21232.09 298.41 42978.22 47939.39 2018-11-12 10:32:59.000 316 21232.07 298.43 42978.21 47939.41 2018-11-12 10:33:00.000 316 21232.02 298.52 42978.20 47939.38 2018-11-12 10:33:01.000 316 21231.95 298.62 42978.15 47939.36 2018-11-12 10:33:02.000 316 21231.91 298.69 42978.05 47939.28 2018-11-12 10:33:03.000 316 21231.92 298.69 42978.00 47939.20 2018-11-12 10:33:04.000 316 21231.93 298.64 42978.02 47939.15 2018-11-12 10:33:05.000 316 21231.96 298.52 42978.03 47939.12 2018-11-12 10:33:06.000 316 21231.94 298.46 42978.04 47939.14 2018-11-12 10:33:07.000 316 21231.95 298.43 42978.04 47939.14 2018-11-12 10:33:08.000 316 21231.97 298.37 42978.08 47939.16 2018-11-12 10:33:09.000 316 21231.96 298.32 42978.11 47939.17 2018-11-12 10:33:10.000 316 21231.94 298.27 42978.09 47939.19 2018-11-12 10:33:11.000 316 21231.93 298.25 42978.14 47939.19 2018-11-12 10:33:12.000 316 21231.92 298.25 42978.14 47939.21 2018-11-12 10:33:13.000 316 21231.93 298.25 42978.10 47939.20 2018-11-12 10:33:14.000 316 21231.92 298.23 42978.07 47939.18 2018-11-12 10:33:15.000 316 21231.94 298.16 42978.08 47939.17 2018-11-12 10:33:16.000 316 21231.94 298.07 42978.08 47939.18 2018-11-12 10:33:17.000 316 21231.95 297.98 42978.17 47939.21 2018-11-12 10:33:18.000 316 21231.95 297.93 42978.21 47939.26 2018-11-12 10:33:19.000 316 21231.95 297.89 42978.32 47939.32 2018-11-12 10:33:20.000 316 21231.94 297.86 42978.35 47939.36 2018-11-12 10:33:21.000 316 21231.93 297.83 42978.37 47939.40 2018-11-12 10:33:22.000 316 21231.94 297.80 42978.42 47939.44 2018-11-12 10:33:23.000 316 21231.95 297.78 42978.44 47939.45 2018-11-12 10:33:24.000 316 21231.95 297.79 42978.45 47939.48 2018-11-12 10:33:25.000 316 21231.98 297.75 42978.44 47939.51 2018-11-12 10:33:26.000 316 21232.02 297.70 42978.44 47939.51 2018-11-12 10:33:27.000 316 21232.05 297.62 42978.46 47939.56 2018-11-12 10:33:28.000 316 21232.08 297.57 42978.47 47939.55 2018-11-12 10:33:29.000 316 21232.11 297.58 42978.46 47939.61 2018-11-12 10:33:30.000 316 21232.10 297.57 42978.45 47939.60 2018-11-12 10:33:31.000 316 21232.13 297.56 42978.43 47939.56 2018-11-12 10:33:32.000 316 21232.10 297.57 42978.41 47939.56 2018-11-12 10:33:33.000 316 21232.05 297.60 42978.41 47939.55 2018-11-12 10:33:34.000 316 21232.03 297.53 42978.37 47939.50 2018-11-12 10:33:35.000 316 21232.06 297.44 42978.36 47939.48 2018-11-12 10:33:36.000 316 21232.03 297.37 42978.41 47939.49 2018-11-12 10:33:37.000 316 21232.03 297.34 42978.44 47939.52 2018-11-12 10:33:38.000 316 21232.03 297.38 42978.49 47939.58 2018-11-12 10:33:39.000 316 21232.05 297.45 42978.47 47939.59 2018-11-12 10:33:40.000 316 21232.09 297.54 42978.42 47939.61 2018-11-12 10:33:41.000 316 21232.08 297.66 42978.41 47939.58 2018-11-12 10:33:42.000 316 21232.09 297.73 42978.36 47939.53 2018-11-12 10:33:43.000 316 21232.06 297.82 42978.25 47939.47 2018-11-12 10:33:44.000 316 21232.07 297.87 42978.23 47939.41 2018-11-12 10:33:45.000 316 21232.04 297.92 42978.14 47939.35 2018-11-12 10:33:46.000 316 21231.99 297.97 42978.13 47939.30 2018-11-12 10:33:47.000 316 21231.99 298.00 42978.09 47939.27 2018-11-12 10:33:48.000 316 21231.95 298.01 42978.07 47939.24 2018-11-12 10:33:49.000 316 21231.88 298.02 42978.05 47939.19 2018-11-12 10:33:50.000 316 21231.85 298.04 42978.05 47939.16 2018-11-12 10:33:51.000 316 21231.81 298.06 42978.04 47939.12 2018-11-12 10:33:52.000 316 21231.78 298.08 42978.02 47939.08 2018-11-12 10:33:53.000 316 21231.74 298.08 42978.05 47939.06 2018-11-12 10:33:54.000 316 21231.71 298.07 42978.06 47939.06 2018-11-12 10:33:55.000 316 21231.64 298.15 42978.03 47939.02 2018-11-12 10:33:56.000 316 21231.60 298.25 42977.99 47938.98 2018-11-12 10:33:57.000 316 21231.53 298.31 42977.90 47938.92 2018-11-12 10:33:58.000 316 21231.50 298.34 42977.85 47938.82 2018-11-12 10:33:59.000 316 21231.48 298.35 42977.77 47938.76 2018-11-12 10:34:00.000 316 21231.47 298.33 42977.76 47938.71 2018-11-12 10:34:01.000 316 21231.46 298.33 42977.72 47938.68 2018-11-12 10:34:02.000 316 21231.50 298.35 42977.69 47938.64 2018-11-12 10:34:03.000 316 21231.51 298.31 42977.65 47938.63 2018-11-12 10:34:04.000 316 21231.50 298.26 42977.67 47938.61 2018-11-12 10:34:05.000 316 21231.49 298.22 42977.67 47938.61 2018-11-12 10:34:06.000 316 21231.43 298.16 42977.70 47938.60 2018-11-12 10:34:07.000 316 21231.38 298.15 42977.69 47938.59 2018-11-12 10:34:08.000 316 21231.39 298.10 42977.66 47938.58 2018-11-12 10:34:09.000 316 21231.44 297.92 42977.70 47938.60 2018-11-12 10:34:10.000 316 21231.48 297.73 42977.78 47938.60 2018-11-12 10:34:11.000 316 21231.56 297.64 42977.89 47938.74 2018-11-12 10:34:12.000 316 21231.72 297.70 42977.89 47938.86 2018-11-12 10:34:13.000 316 21231.81 297.66 42977.94 47938.94 2018-11-12 10:34:14.000 316 21231.78 297.58 42977.94 47938.96 2018-11-12 10:34:15.000 316 21231.73 297.52 42977.99 47939.00 2018-11-12 10:34:16.000 316 21231.73 297.51 42978.00 47939.01 2018-11-12 10:34:17.000 316 21231.72 297.48 42978.06 47939.01 2018-11-12 10:34:18.000 316 21231.72 297.46 42978.06 47939.04 2018-11-12 10:34:19.000 316 21231.71 297.48 42978.05 47939.04 2018-11-12 10:34:20.000 316 21231.71 297.48 42978.07 47939.07 2018-11-12 10:34:21.000 316 21231.69 297.53 42978.07 47939.08 2018-11-12 10:34:22.000 316 21231.66 297.64 42978.04 47939.03 2018-11-12 10:34:23.000 316 21231.65 297.78 42977.94 47938.99 2018-11-12 10:34:24.000 316 21231.59 297.89 42977.85 47938.88 2018-11-12 10:34:25.000 316 21231.53 297.96 42977.74 47938.77 2018-11-12 10:34:26.000 316 21231.53 297.98 42977.65 47938.70 2018-11-12 10:34:27.000 316 21231.54 297.97 42977.61 47938.62 2018-11-12 10:34:28.000 316 21231.55 297.97 42977.55 47938.56 2018-11-12 10:34:29.000 316 21231.60 297.97 42977.52 47938.52 2018-11-12 10:34:30.000 316 21231.60 297.94 42977.49 47938.48 2018-11-12 10:34:31.000 316 21231.62 297.89 42977.46 47938.49 2018-11-12 10:34:32.000 316 21231.65 297.85 42977.43 47938.45 2018-11-12 10:34:33.000 316 21231.65 297.80 42977.40 47938.46 2018-11-12 10:34:34.000 316 21231.63 297.79 42977.39 47938.43 2018-11-12 10:34:35.000 316 21231.61 297.80 42977.38 47938.42 2018-11-12 10:34:36.000 316 21231.57 297.80 42977.35 47938.42 2018-11-12 10:34:37.000 316 21231.57 297.81 42977.35 47938.41 2018-11-12 10:34:38.000 316 21231.58 297.80 42977.34 47938.36 2018-11-12 10:34:39.000 316 21231.58 297.79 42977.34 47938.34 2018-11-12 10:34:40.000 316 21231.59 297.77 42977.33 47938.33 2018-11-12 10:34:41.000 316 21231.55 297.73 42977.33 47938.33 2018-11-12 10:34:42.000 316 21231.54 297.71 42977.30 47938.33 2018-11-12 10:34:43.000 316 21231.55 297.67 42977.29 47938.29 2018-11-12 10:34:44.000 316 21231.51 297.65 42977.27 47938.32 2018-11-12 10:34:45.000 316 21231.50 297.63 42977.23 47938.29 2018-11-12 10:34:46.000 316 21231.51 297.65 42977.23 47938.25 2018-11-12 10:34:47.000 316 21231.51 297.66 42977.23 47938.24 2018-11-12 10:34:48.000 316 21231.55 297.62 42977.22 47938.25 2018-11-12 10:34:49.000 316 21231.66 297.62 42977.18 47938.23 2018-11-12 10:34:50.000 316 21231.68 297.61 42977.20 47938.28 2018-11-12 10:34:51.000 316 21231.69 297.55 42977.22 47938.30 2018-11-12 10:34:52.000 316 21231.76 297.52 42977.21 47938.31 2018-11-12 10:34:53.000 316 21231.79 297.48 42977.20 47938.32 2018-11-12 10:34:54.000 316 21231.80 297.43 42977.25 47938.34 2018-11-12 10:34:55.000 316 21231.91 297.37 42977.29 47938.38 2018-11-12 10:34:56.000 316 21232.02 297.28 42977.33 47938.42 2018-11-12 10:34:57.000 316 21232.11 297.22 42977.37 47938.54 2018-11-12 10:34:58.000 316 21232.13 297.20 42977.45 47938.64 2018-11-12 10:34:59.000 316 21232.13 297.16 42977.48 47938.70 2018-11-12 10:35:00.000 316 21232.13 297.13 42977.53 47938.75 2018-11-12 10:35:01.000 316 21232.16 297.11 42977.52 47938.79 2018-11-12 10:35:02.000 316 21232.22 297.12 42977.58 47938.79 2018-11-12 10:35:03.000 316 21232.20 297.28 42977.58 47938.86 2018-11-12 10:35:04.000 316 21232.17 297.45 42977.50 47938.81 2018-11-12 10:35:05.000 316 21232.15 297.52 42977.42 47938.76 2018-11-12 10:35:06.000 316 21232.16 297.56 42977.35 47938.67 2018-11-12 10:35:07.000 316 21232.18 297.62 42977.29 47938.61 2018-11-12 10:35:08.000 316 21232.19 297.67 42977.24 47938.61 2018-11-12 10:35:09.000 316 21232.21 297.71 42977.21 47938.55 2018-11-12 10:35:10.000 316 21232.20 297.77 42977.21 47938.56 2018-11-12 10:35:11.000 316 21232.20 297.82 42977.19 47938.51 2018-11-12 10:35:12.000 316 21232.19 297.83 42977.15 47938.51 2018-11-12 10:35:13.000 316 21232.22 297.87 42977.12 47938.48 2018-11-12 10:35:14.000 316 21232.25 297.87 42977.12 47938.47 2018-11-12 10:35:15.000 316 21232.26 297.89 42977.12 47938.47 2018-11-12 10:35:16.000 316 21232.26 297.92 42977.12 47938.46 2018-11-12 10:35:17.000 316 21232.25 297.93 42977.10 47938.43 2018-11-12 10:35:18.000 316 21232.23 297.92 42977.07 47938.46 2018-11-12 10:35:19.000 316 21232.22 297.95 42977.11 47938.45 2018-11-12 10:35:20.000 316 21232.20 297.98 42977.13 47938.47 2018-11-12 10:35:21.000 316 21232.22 297.98 42977.12 47938.44 2018-11-12 10:35:22.000 316 21232.19 297.94 42977.10 47938.43 2018-11-12 10:35:23.000 316 21232.12 297.87 42977.12 47938.40 2018-11-12 10:35:24.000 316 21232.04 297.83 42977.11 47938.38 2018-11-12 10:35:25.000 316 21231.93 298.00 42977.10 47938.38 2018-11-12 10:35:26.000 316 21231.79 298.08 42977.01 47938.30 2018-11-12 10:35:27.000 316 21231.68 298.07 42976.90 47938.13 2018-11-12 10:35:28.000 316 21231.57 298.01 42976.86 47937.99 2018-11-12 10:35:29.000 316 21231.44 297.90 42976.85 47937.86 2018-11-12 10:35:30.000 316 21231.38 297.81 42976.81 47937.80 2018-11-12 10:35:31.000 316 21231.33 297.68 42976.81 47937.76 2018-11-12 10:35:32.000 316 21231.28 297.64 42976.81 47937.74 2018-11-12 10:35:33.000 316 21231.24 297.58 42976.81 47937.69 2018-11-12 10:35:34.000 316 21231.25 297.50 42976.78 47937.71 2018-11-12 10:35:35.000 316 21231.25 297.42 42976.82 47937.69 2018-11-12 10:35:36.000 316 21231.30 297.35 42976.85 47937.70 2018-11-12 10:35:37.000 316 21231.33 297.25 42976.85 47937.75 2018-11-12 10:35:38.000 316 21231.40 297.15 42976.87 47937.79 2018-11-12 10:35:39.000 316 21231.41 297.05 42976.88 47937.80 2018-11-12 10:35:40.000 316 21231.43 296.98 42976.89 47937.84 2018-11-12 10:35:41.000 316 21231.44 296.91 42976.91 47937.88 2018-11-12 10:35:42.000 316 21231.48 296.83 42977.01 47937.95 2018-11-12 10:35:43.000 316 21231.54 296.76 42977.09 47937.99 2018-11-12 10:35:44.000 316 21231.56 296.67 42977.11 47938.05 2018-11-12 10:35:45.000 316 21231.60 296.56 42977.21 47938.11 2018-11-12 10:35:46.000 316 21231.64 296.47 42977.24 47938.17 2018-11-12 10:35:47.000 316 21231.72 296.37 42977.29 47938.29 2018-11-12 10:35:48.000 316 21231.73 296.39 42977.36 47938.38 2018-11-12 10:35:49.000 316 21231.74 296.44 42977.36 47938.41 2018-11-12 10:35:50.000 316 21231.77 296.43 42977.35 47938.40 2018-11-12 10:35:51.000 316 21231.82 296.29 42977.37 47938.38 2018-11-12 10:35:52.000 316 21231.89 296.16 42977.43 47938.45 2018-11-12 10:35:53.000 316 21232.00 296.09 42977.48 47938.55 2018-11-12 10:35:54.000 316 21232.05 296.04 42977.57 47938.61 2018-11-12 10:35:55.000 316 21232.10 295.98 42977.60 47938.69 2018-11-12 10:35:56.000 316 21232.09 295.93 42977.61 47938.74 2018-11-12 10:35:57.000 316 21232.15 295.85 42977.65 47938.79 2018-11-12 10:35:58.000 316 21232.19 295.81 42977.71 47938.87 2018-11-12 10:35:59.000 316 21232.19 295.83 42977.78 47938.94 2018-11-12 10:36:00.000 316 21232.21 295.85 42977.79 47938.99 2018-11-12 10:36:01.000 316 21232.21 295.89 42977.81 47939.00 2018-11-12 10:36:02.000 316 21232.17 295.95 42977.81 47939.01 2018-11-12 10:36:03.000 316 21232.12 296.03 42977.78 47938.99 2018-11-12 10:36:04.000 316 21232.15 296.02 42977.77 47938.95 2018-11-12 10:36:05.000 316 21232.20 295.96 42977.75 47938.94 2018-11-12 10:36:06.000 316 21232.22 295.89 42977.79 47938.95 2018-11-12 10:36:07.000 316 21232.26 295.84 42977.85 47938.98 2018-11-12 10:36:08.000 316 21232.25 295.81 42977.85 47939.02 2018-11-12 10:36:09.000 316 21232.27 295.79 42977.87 47939.10 2018-11-12 10:36:10.000 316 21232.31 295.78 42977.87 47939.12 2018-11-12 10:36:11.000 316 21232.32 295.77 42977.91 47939.12 2018-11-12 10:36:12.000 316 21232.33 295.72 42977.92 47939.13 2018-11-12 10:36:13.000 316 21232.32 295.70 42977.89 47939.13 2018-11-12 10:36:14.000 316 21232.32 295.69 42977.93 47939.15 2018-11-12 10:36:15.000 316 21232.30 295.70 42977.92 47939.12 2018-11-12 10:36:16.000 316 21232.29 295.66 42977.91 47939.16 2018-11-12 10:36:17.000 316 21232.25 295.65 42977.92 47939.13 2018-11-12 10:36:18.000 316 21232.24 295.64 42977.93 47939.15 2018-11-12 10:36:19.000 316 21232.22 295.61 42977.92 47939.12 2018-11-12 10:36:20.000 316 21232.17 295.61 42977.91 47939.12 2018-11-12 10:36:21.000 316 21232.13 295.63 42977.96 47939.14 2018-11-12 10:36:22.000 316 21232.12 295.65 42977.94 47939.12 2018-11-12 10:36:23.000 316 21232.11 295.68 42977.97 47939.10 2018-11-12 10:36:24.000 316 21232.07 295.74 42977.92 47939.09 2018-11-12 10:36:25.000 316 21232.07 295.82 42977.90 47939.10 2018-11-12 10:36:26.000 316 21232.05 295.89 42977.84 47939.05 2018-11-12 10:36:27.000 316 21232.03 295.90 42977.84 47939.03 2018-11-12 10:36:28.000 316 21231.99 295.93 42977.82 47939.02 2018-11-12 10:36:29.000 316 21231.99 295.96 42977.81 47939.00 2018-11-12 10:36:30.000 316 21231.98 295.97 42977.76 47938.98 2018-11-12 10:36:31.000 316 21231.88 295.98 42977.80 47938.95 2018-11-12 10:36:32.000 316 21231.86 295.97 42977.80 47938.92 2018-11-12 10:36:33.000 316 21231.82 295.92 42977.78 47938.90 2018-11-12 10:36:34.000 316 21231.81 295.85 42977.79 47938.88 2018-11-12 10:36:35.000 316 21231.86 295.80 42977.81 47938.89 2018-11-12 10:36:36.000 316 21231.93 295.75 42977.83 47938.94 2018-11-12 10:36:37.000 316 21231.99 295.75 42977.86 47939.00 2018-11-12 10:36:38.000 316 21232.05 295.74 42977.90 47939.02 2018-11-12 10:36:39.000 316 21232.12 295.70 42977.90 47939.07 2018-11-12 10:36:40.000 316 21232.08 295.67 42977.91 47939.11 2018-11-12 10:36:41.000 316 21232.00 295.67 42977.93 47939.07 2018-11-12 10:36:42.000 316 21231.89 295.68 42977.90 47939.06 2018-11-12 10:36:43.000 316 21231.80 295.66 42977.89 47939.01 2018-11-12 10:36:44.000 316 21231.74 295.64 42977.88 47938.96 2018-11-12 10:36:45.000 316 21231.64 295.62 42977.84 47938.91 2018-11-12 10:36:46.000 316 21231.58 295.58 42977.87 47938.85 2018-11-12 10:36:47.000 316 21231.53 295.57 42977.86 47938.86 2018-11-12 10:36:48.000 316 21231.48 295.55 42977.86 47938.81 2018-11-12 10:36:49.000 316 21231.43 295.50 42977.87 47938.77 2018-11-12 10:36:50.000 316 21231.35 295.46 42977.88 47938.75 2018-11-12 10:36:51.000 316 21231.27 295.43 42977.85 47938.72 2018-11-12 10:36:52.000 316 21231.21 295.41 42977.82 47938.68 2018-11-12 10:36:53.000 316 21231.15 295.40 42977.83 47938.66 2018-11-12 10:36:54.000 316 21231.10 295.38 42977.80 47938.62 2018-11-12 10:36:55.000 316 21231.09 295.38 42977.83 47938.61 2018-11-12 10:36:56.000 316 21231.05 295.36 42977.82 47938.56 2018-11-12 10:36:57.000 316 21231.05 295.35 42977.82 47938.55 2018-11-12 10:36:58.000 316 21231.07 295.37 42977.81 47938.55 2018-11-12 10:36:59.000 316 21231.05 295.37 42977.78 47938.55 2018-11-12 10:37:00.000 316 21231.06 295.38 42977.77 47938.51 2018-11-12 10:37:01.000 316 21231.10 295.41 42977.77 47938.53 2018-11-12 10:37:02.000 316 21231.12 295.43 42977.77 47938.51 2018-11-12 10:37:03.000 316 21231.14 295.48 42977.73 47938.54 2018-11-12 10:37:04.000 316 21231.20 295.50 42977.69 47938.54 2018-11-12 10:37:05.000 316 21231.27 295.51 42977.68 47938.53 2018-11-12 10:37:06.000 316 21231.30 295.56 42977.69 47938.52 2018-11-12 10:37:07.000 316 21231.31 295.63 42977.64 47938.55 2018-11-12 10:37:08.000 316 21231.30 295.67 42977.63 47938.53 2018-11-12 10:37:09.000 316 21231.31 295.66 42977.63 47938.52 2018-11-12 10:37:10.000 316 21231.32 295.68 42977.60 47938.50 2018-11-12 10:37:11.000 316 21231.24 295.74 42977.60 47938.47 2018-11-12 10:37:12.000 316 21231.20 295.76 42977.54 47938.40 2018-11-12 10:37:13.000 316 21231.14 295.76 42977.53 47938.38 2018-11-12 10:37:14.000 316 21231.09 295.73 42977.51 47938.35 2018-11-12 10:37:15.000 316 21231.04 295.72 42977.50 47938.29 2018-11-12 10:37:16.000 316 21230.95 295.73 42977.48 47938.29 2018-11-12 10:37:17.000 316 21230.91 295.73 42977.51 47938.24 2018-11-12 10:37:18.000 316 21230.86 295.73 42977.51 47938.21 2018-11-12 10:37:19.000 316 21230.82 295.73 42977.49 47938.20 2018-11-12 10:37:20.000 316 21230.76 295.74 42977.48 47938.14 2018-11-12 10:37:21.000 316 21230.67 295.70 42977.46 47938.10 2018-11-12 10:37:22.000 316 21230.63 295.67 42977.47 47938.10 2018-11-12 10:37:23.000 316 21230.55 295.64 42977.51 47938.07 2018-11-12 10:37:24.000 316 21230.49 295.65 42977.51 47938.02 2018-11-12 10:37:25.000 316 21230.41 295.64 42977.52 47938.03 2018-11-12 10:37:26.000 316 21230.37 295.59 42977.59 47938.03 2018-11-12 10:37:27.000 316 21230.35 295.61 42977.61 47938.04 2018-11-12 10:37:28.000 316 21230.37 295.63 42977.62 47938.02 2018-11-12 10:37:29.000 316 21230.46 295.62 42977.62 47938.05 2018-11-12 10:37:30.000 316 21230.47 295.65 42977.62 47938.10 2018-11-12 10:37:31.000 316 21230.49 295.63 42977.64 47938.14 2018-11-12 10:37:32.000 316 21230.52 295.65 42977.65 47938.14 2018-11-12 10:37:33.000 316 21230.56 295.65 42977.68 47938.15 2018-11-12 10:37:34.000 316 21230.63 295.67 42977.68 47938.23 2018-11-12 10:37:35.000 316 21230.64 295.68 42977.71 47938.25 2018-11-12 10:37:36.000 316 21230.64 295.69 42977.72 47938.27 2018-11-12 10:37:37.000 316 21230.69 295.69 42977.75 47938.29 2018-11-12 10:37:38.000 316 21230.71 295.69 42977.77 47938.31 2018-11-12 10:37:39.000 316 21230.73 295.68 42977.77 47938.37 2018-11-12 10:37:40.000 316 21230.76 295.71 42977.77 47938.38 2018-11-12 10:37:41.000 316 21230.81 295.68 42977.80 47938.42 2018-11-12 10:37:42.000 316 21230.81 295.69 42977.84 47938.42 2018-11-12 10:37:43.000 316 21230.82 295.69 42977.84 47938.43 2018-11-12 10:37:44.000 316 21230.87 295.72 42977.85 47938.48 2018-11-12 10:37:45.000 316 21230.84 295.74 42977.82 47938.46 2018-11-12 10:37:46.000 316 21230.81 295.70 42977.83 47938.45 2018-11-12 10:37:47.000 316 21230.76 295.67 42977.88 47938.45 2018-11-12 10:37:48.000 316 21230.75 295.62 42977.92 47938.48 2018-11-12 10:37:49.000 316 21230.75 295.61 42977.92 47938.50 2018-11-12 10:37:50.000 316 21230.75 295.63 42977.92 47938.49 2018-11-12 10:37:51.000 316 21230.79 295.66 42977.95 47938.53 2018-11-12 10:37:52.000 316 21230.85 295.69 42977.95 47938.54 2018-11-12 10:37:53.000 316 21230.90 295.68 42977.96 47938.55 2018-11-12 10:37:54.000 316 21230.94 295.67 42977.95 47938.57 2018-11-12 10:37:55.000 316 21230.96 295.72 42977.91 47938.58 2018-11-12 10:37:56.000 316 21230.97 295.77 42977.89 47938.60 2018-11-12 10:37:57.000 316 21230.94 295.76 42977.86 47938.58 2018-11-12 10:37:58.000 316 21230.88 295.76 42977.82 47938.49 2018-11-12 10:37:59.000 316 21230.84 295.75 42977.80 47938.50 2018-11-12 10:38:00.000 316 21230.82 295.76 42977.80 47938.47 2018-11-12 10:38:01.000 316 21230.80 295.76 42977.79 47938.44 2018-11-12 10:38:02.000 316 21230.79 295.74 42977.80 47938.43 2018-11-12 10:38:03.000 316 21230.81 295.71 42977.83 47938.39 2018-11-12 10:38:04.000 316 21230.84 295.67 42977.81 47938.42 2018-11-12 10:38:05.000 316 21230.80 295.69 42977.83 47938.45 2018-11-12 10:38:06.000 316 21230.78 295.69 42977.81 47938.43 2018-11-12 10:38:07.000 316 21230.77 295.71 42977.81 47938.42 2018-11-12 10:38:08.000 316 21230.69 295.75 42977.81 47938.42 2018-11-12 10:38:09.000 316 21230.67 295.77 42977.83 47938.40 2018-11-12 10:38:10.000 316 21230.63 295.80 42977.78 47938.36 2018-11-12 10:38:11.000 316 21230.62 295.81 42977.78 47938.35 2018-11-12 10:38:12.000 316 21230.59 295.82 42977.79 47938.33 2018-11-12 10:38:13.000 316 21230.53 295.87 42977.83 47938.32 2018-11-12 10:38:14.000 316 21230.51 295.93 42977.79 47938.27 2018-11-12 10:38:15.000 316 21230.45 296.00 42977.76 47938.27 2018-11-12 10:38:16.000 316 21230.39 296.06 42977.67 47938.21 2018-11-12 10:38:17.000 316 21230.36 296.08 42977.63 47938.14 2018-11-12 10:38:18.000 316 21230.37 296.11 42977.63 47938.10 2018-11-12 10:38:19.000 316 21230.34 296.09 42977.56 47938.03 2018-11-12 10:38:20.000 316 21230.33 296.07 42977.55 47937.98 2018-11-12 10:38:21.000 316 21230.34 296.04 42977.54 47938.00 2018-11-12 10:38:22.000 316 21230.35 296.01 42977.55 47938.00 2018-11-12 10:38:23.000 316 21230.38 295.99 42977.59 47938.00 2018-11-12 10:38:24.000 316 21230.40 295.99 42977.60 47938.03 2018-11-12 10:38:25.000 316 21230.38 295.96 42977.55 47938.05 2018-11-12 10:38:26.000 316 21230.36 295.92 42977.60 47938.06 2018-11-12 10:38:27.000 316 21230.31 295.92 42977.64 47938.07 2018-11-12 10:38:28.000 316 21230.29 295.88 42977.61 47938.07 2018-11-12 10:38:29.000 316 21230.24 295.85 42977.64 47938.08 2018-11-12 10:38:30.000 316 21230.22 295.83 42977.67 47938.05 2018-11-12 10:38:31.000 316 21230.20 295.87 42977.65 47938.10 2018-11-12 10:38:32.000 316 21230.21 295.91 42977.62 47938.04 2018-11-12 10:38:33.000 316 21230.19 295.92 42977.61 47938.05 2018-11-12 10:38:34.000 316 21230.19 295.89 42977.60 47938.00 2018-11-12 10:38:35.000 316 21230.15 295.85 42977.57 47937.98 2018-11-12 10:38:36.000 316 21230.11 295.81 42977.61 47937.96 2018-11-12 10:38:37.000 316 21230.05 295.80 42977.61 47937.93 2018-11-12 10:38:38.000 316 21230.03 295.77 42977.65 47937.94 2018-11-12 10:38:39.000 316 21230.02 295.79 42977.68 47937.97 2018-11-12 10:38:40.000 316 21230.02 295.79 42977.67 47937.95 2018-11-12 10:38:41.000 316 21230.05 295.75 42977.67 47937.98 2018-11-12 10:38:42.000 316 21230.02 295.76 42977.70 47937.99 2018-11-12 10:38:43.000 316 21230.00 295.75 42977.68 47937.99 2018-11-12 10:38:44.000 316 21230.02 295.71 42977.72 47937.98 2018-11-12 10:38:45.000 316 21230.00 295.67 42977.76 47938.01 2018-11-12 10:38:46.000 316 21229.98 295.63 42977.78 47938.06 2018-11-12 10:38:47.000 316 21229.97 295.58 42977.83 47938.08 2018-11-12 10:38:48.000 316 21229.95 295.54 42977.89 47938.09 2018-11-12 10:38:49.000 316 21229.92 295.50 42977.91 47938.12 2018-11-12 10:38:50.000 316 21229.87 295.48 42977.95 47938.13 2018-11-12 10:38:51.000 316 21229.88 295.49 42977.96 47938.12 2018-11-12 10:38:52.000 316 21229.90 295.50 42977.95 47938.15 2018-11-12 10:38:53.000 316 21229.83 295.53 42977.95 47938.14 2018-11-12 10:38:54.000 316 21229.73 295.62 42977.89 47938.13 2018-11-12 10:38:55.000 316 21229.60 295.75 42977.81 47938.05 2018-11-12 10:38:56.000 316 21229.53 295.89 42977.71 47937.91 2018-11-12 10:38:57.000 316 21229.52 295.98 42977.58 47937.79 2018-11-12 10:38:58.000 316 21229.56 295.97 42977.52 47937.67 2018-11-12 10:38:59.000 316 21229.62 295.90 42977.47 47937.60 2018-11-12 10:39:00.000 316 21229.66 295.79 42977.50 47937.60 2018-11-12 10:39:01.000 316 21229.72 295.76 42977.52 47937.66 2018-11-12 10:39:02.000 316 21229.82 295.73 42977.53 47937.71 2018-11-12 10:39:03.000 316 21229.90 295.72 42977.58 47937.79 2018-11-12 10:39:04.000 316 21229.97 295.70 42977.57 47937.80 2018-11-12 10:39:05.000 316 21230.02 295.68 42977.59 47937.86 2018-11-12 10:39:06.000 316 21230.02 295.71 42977.59 47937.87 2018-11-12 10:39:07.000 316 21230.01 295.76 42977.59 47937.92 2018-11-12 10:39:08.000 316 21229.94 295.80 42977.60 47937.88 2018-11-12 10:39:09.000 316 21229.87 295.87 42977.56 47937.84 2018-11-12 10:39:10.000 316 21229.83 295.90 42977.55 47937.83 2018-11-12 10:39:11.000 316 21229.76 295.93 42977.53 47937.80 2018-11-12 10:39:12.000 316 21229.74 296.01 42977.53 47937.75 2018-11-12 10:39:13.000 316 21229.70 296.10 42977.51 47937.74 2018-11-12 10:39:14.000 316 21229.65 296.22 42977.44 47937.67 2018-11-12 10:39:15.000 316 21229.64 296.35 42977.38 47937.62 2018-11-12 10:39:16.000 316 21229.60 296.52 42977.31 47937.53 2018-11-12 10:39:17.000 316 21229.50 296.81 42977.18 47937.43 2018-11-12 10:39:18.000 316 21229.43 297.02 42977.01 47937.26 2018-11-12 10:39:19.000 316 21229.45 297.09 42976.87 47937.10 2018-11-12 10:39:20.000 316 21229.47 297.10 42976.78 47937.00 2018-11-12 10:39:21.000 316 21229.47 297.13 42976.72 47936.92 2018-11-12 10:39:22.000 316 21229.49 297.16 42976.64 47936.90 2018-11-12 10:39:23.000 316 21229.47 297.14 42976.60 47936.80 2018-11-12 10:39:24.000 316 21229.51 297.03 42976.63 47936.80 2018-11-12 10:39:25.000 316 21229.56 296.89 42976.65 47936.83 2018-11-12 10:39:26.000 316 21229.58 296.81 42976.77 47936.88 2018-11-12 10:39:27.000 316 21229.60 296.75 42976.86 47936.98 2018-11-12 10:39:28.000 316 21229.56 296.72 42976.91 47937.06 2018-11-12 10:39:29.000 316 21229.54 296.79 42976.95 47937.09 2018-11-12 10:39:30.000 316 21229.51 296.91 42976.90 47937.10 2018-11-12 10:39:31.000 316 21229.53 296.93 42976.88 47937.08 2018-11-12 10:39:32.000 316 21229.54 296.92 42976.89 47937.05 2018-11-12 10:39:33.000 316 21229.55 296.85 42976.96 47937.04 2018-11-12 10:39:34.000 316 21229.52 296.86 42977.00 47937.09 2018-11-12 10:39:35.000 316 21229.50 296.91 42977.01 47937.14 2018-11-12 10:39:36.000 316 21229.50 296.94 42977.04 47937.14 2018-11-12 10:39:37.000 316 21229.48 296.93 42977.05 47937.13 2018-11-12 10:39:38.000 316 21229.48 296.93 42977.06 47937.14 2018-11-12 10:39:39.000 316 21229.48 296.97 42977.07 47937.16 2018-11-12 10:39:40.000 316 21229.51 296.96 42977.06 47937.18 2018-11-12 10:39:41.000 316 21229.53 296.96 42977.07 47937.19 2018-11-12 10:39:42.000 316 21229.57 296.96 42977.10 47937.22 2018-11-12 10:39:43.000 316 21229.58 296.92 42977.11 47937.24 2018-11-12 10:39:44.000 316 21229.56 296.89 42977.15 47937.25 2018-11-12 10:39:45.000 316 21229.57 296.86 42977.16 47937.30 2018-11-12 10:39:46.000 316 21229.56 296.82 42977.17 47937.29 2018-11-12 10:39:47.000 316 21229.51 296.80 42977.21 47937.32 2018-11-12 10:39:48.000 316 21229.48 296.76 42977.23 47937.34 2018-11-12 10:39:49.000 316 21229.47 296.75 42977.24 47937.35 2018-11-12 10:39:50.000 316 21229.44 296.73 42977.23 47937.31 2018-11-12 10:39:51.000 316 21229.34 296.77 42977.23 47937.28 2018-11-12 10:39:52.000 316 21229.31 296.78 42977.24 47937.26 2018-11-12 10:39:53.000 316 21229.29 296.81 42977.18 47937.21 2018-11-12 10:39:54.000 316 21229.28 296.77 42977.15 47937.18 2018-11-12 10:39:55.000 316 21229.30 296.74 42977.13 47937.14 2018-11-12 10:39:56.000 316 21229.34 296.72 42977.14 47937.11 2018-11-12 10:39:57.000 316 21229.35 296.69 42977.10 47937.13 2018-11-12 10:39:58.000 316 21229.38 296.68 42977.06 47937.12 2018-11-12 10:39:59.000 316 21229.41 296.71 42977.06 47937.10 2018-11-12 10:40:00.000 316 21229.46 296.74 42977.03 47937.11 2018-11-12 10:40:01.000 316 21229.51 296.70 42977.00 47937.13 2018-11-12 10:40:02.000 316 21229.51 296.69 42976.99 47937.11 2018-11-12 10:40:03.000 316 21229.53 296.66 42976.98 47937.13 2018-11-12 10:40:04.000 316 21229.57 296.63 42977.00 47937.16 2018-11-12 10:40:05.000 316 21229.59 296.66 42977.03 47937.15 2018-11-12 10:40:06.000 316 21229.62 296.66 42977.05 47937.22 2018-11-12 10:40:07.000 316 21229.64 296.63 42977.09 47937.23 2018-11-12 10:40:08.000 316 21229.62 296.63 42977.09 47937.23 2018-11-12 10:40:09.000 316 21229.60 296.67 42977.08 47937.26 2018-11-12 10:40:10.000 316 21229.58 296.68 42977.09 47937.24 2018-11-12 10:40:11.000 316 21229.57 296.73 42977.11 47937.26 2018-11-12 10:40:12.000 316 21229.52 296.81 42977.08 47937.24 2018-11-12 10:40:13.000 316 21229.50 296.90 42977.05 47937.20 2018-11-12 10:40:14.000 316 21229.49 296.96 42977.02 47937.17 2018-11-12 10:40:15.000 316 21229.45 297.02 42977.00 47937.14 2018-11-12 10:40:16.000 316 21229.47 297.06 42976.98 47937.12 2018-11-12 10:40:17.000 316 21229.49 297.11 42976.95 47937.13 2018-11-12 10:40:18.000 316 21229.51 297.14 42976.99 47937.11 2018-11-12 10:40:19.000 316 21229.50 297.19 42976.96 47937.11 2018-11-12 10:40:20.000 316 21229.52 297.22 42976.95 47937.10 2018-11-12 10:40:21.000 316 21229.54 297.24 42976.92 47937.11 2018-11-12 10:40:22.000 316 21229.55 297.28 42976.92 47937.11 2018-11-12 10:40:23.000 316 21229.55 297.30 42976.92 47937.09 2018-11-12 10:40:24.000 316 21229.55 297.35 42976.94 47937.12 2018-11-12 10:40:25.000 316 21229.57 297.36 42976.96 47937.10 2018-11-12 10:40:26.000 316 21229.56 297.34 42976.93 47937.10 2018-11-12 10:40:27.000 316 21229.59 297.32 42976.96 47937.13 2018-11-12 10:40:28.000 316 21229.57 297.28 42977.02 47937.15 2018-11-12 10:40:29.000 316 21229.51 297.28 42977.03 47937.18 2018-11-12 10:40:30.000 316 21229.44 297.27 42977.06 47937.19 2018-11-12 10:40:31.000 316 21229.43 297.29 42977.14 47937.20 2018-11-12 10:40:32.000 316 21229.39 297.31 42977.15 47937.23 2018-11-12 10:40:33.000 316 21229.39 297.32 42977.17 47937.24 2018-11-12 10:40:34.000 316 21229.33 297.32 42977.16 47937.24 2018-11-12 10:40:35.000 316 21229.27 297.26 42977.16 47937.20 2018-11-12 10:40:36.000 316 21229.18 297.23 42977.16 47937.20 2018-11-12 10:40:37.000 316 21229.11 297.19 42977.18 47937.18 2018-11-12 10:40:38.000 316 21229.07 297.15 42977.18 47937.13 2018-11-12 10:40:39.000 316 21229.07 297.10 42977.15 47937.13 2018-11-12 10:40:40.000 316 21229.06 297.08 42977.14 47937.10 2018-11-12 10:40:41.000 316 21228.99 297.07 42977.14 47937.09 2018-11-12 10:40:42.000 316 21228.95 297.10 42977.18 47937.10 2018-11-12 10:40:43.000 316 21228.93 297.08 42977.18 47937.05 2018-11-12 10:40:44.000 316 21228.94 297.10 42977.13 47937.07 2018-11-12 10:40:45.000 316 21228.90 297.10 42977.15 47937.03 2018-11-12 10:40:46.000 316 21228.84 297.12 42977.15 47937.03 2018-11-12 10:40:47.000 316 21228.86 297.16 42977.14 47936.99 2018-11-12 10:40:48.000 316 21228.82 297.18 42977.13 47936.97 2018-11-12 10:40:49.000 316 21228.80 297.19 42977.12 47936.95 2018-11-12 10:40:50.000 316 21228.78 297.19 42977.14 47936.95 2018-11-12 10:40:51.000 316 21228.79 297.19 42977.13 47936.91 2018-11-12 10:40:52.000 316 21228.78 297.20 42977.14 47936.95 2018-11-12 10:40:53.000 316 21228.77 297.22 42977.12 47936.92 2018-11-12 10:40:54.000 316 21228.81 297.23 42977.10 47936.93 2018-11-12 10:40:55.000 316 21228.86 297.26 42977.12 47936.96 2018-11-12 10:40:56.000 316 21228.89 297.30 42977.12 47936.96 2018-11-12 10:40:57.000 316 21228.93 297.28 42977.13 47936.97 2018-11-12 10:40:58.000 316 21228.98 297.29 42977.13 47937.00 2018-11-12 10:40:59.000 316 21229.00 297.31 42977.13 47937.02 2018-11-12 10:41:00.000 316 21229.00 297.37 42977.10 47937.03 2018-11-12 10:41:01.000 316 21229.02 297.42 42977.09 47937.04 2018-11-12 10:41:02.000 316 21229.08 297.43 42977.08 47937.00 2018-11-12 10:41:03.000 316 21229.11 297.50 42977.08 47937.01 2018-11-12 10:41:04.000 316 21229.13 297.52 42977.07 47937.02 2018-11-12 10:41:05.000 316 21229.15 297.56 42977.02 47937.00 2018-11-12 10:41:06.000 316 21229.12 297.59 42977.02 47937.00 2018-11-12 10:41:07.000 316 21228.99 297.62 42977.02 47936.95 2018-11-12 10:41:08.000 316 21228.84 297.65 42977.00 47936.93 2018-11-12 10:41:09.000 316 21228.70 297.66 42976.99 47936.84 2018-11-12 10:41:10.000 316 21228.57 297.64 42976.98 47936.77 2018-11-12 10:41:11.000 316 21228.46 297.67 42976.96 47936.72 2018-11-12 10:41:12.000 316 21228.36 297.66 42976.97 47936.66 2018-11-12 10:41:13.000 316 21228.32 297.62 42976.98 47936.61 2018-11-12 10:41:14.000 316 21228.32 297.62 42976.96 47936.59 2018-11-12 10:41:15.000 316 21228.29 297.61 42976.98 47936.56 2018-11-12 10:41:16.000 316 21228.29 297.56 42976.94 47936.58 2018-11-12 10:41:17.000 316 21228.30 297.49 42976.95 47936.56 2018-11-12 10:41:18.000 316 21228.31 297.44 42976.99 47936.54 2018-11-12 10:41:19.000 316 21228.33 297.43 42976.97 47936.56 2018-11-12 10:41:20.000 316 21228.37 297.38 42976.94 47936.57 2018-11-12 10:41:21.000 316 21228.40 297.32 42976.95 47936.59 2018-11-12 10:41:22.000 316 21228.40 297.27 42976.97 47936.60 2018-11-12 10:41:23.000 316 21228.43 297.20 42977.01 47936.60 2018-11-12 10:41:24.000 316 21228.45 297.18 42977.00 47936.62 2018-11-12 10:41:25.000 316 21228.40 297.19 42977.00 47936.65 2018-11-12 10:41:26.000 316 21228.43 297.20 42976.99 47936.65 2018-11-12 10:41:27.000 316 21228.49 297.18 42977.01 47936.64 2018-11-12 10:41:28.000 316 21228.49 297.19 42977.04 47936.68 2018-11-12 10:41:29.000 316 21228.47 297.18 42977.07 47936.67 2018-11-12 10:41:30.000 316 21228.48 297.18 42977.08 47936.71 2018-11-12 10:41:31.000 316 21228.48 297.15 42977.11 47936.72 2018-11-12 10:41:32.000 316 21228.49 297.15 42977.09 47936.73 2018-11-12 10:41:33.000 316 21228.50 297.16 42977.09 47936.77 2018-11-12 10:41:34.000 316 21228.50 297.21 42977.10 47936.75 2018-11-12 10:41:35.000 316 21228.50 297.28 42977.08 47936.73 2018-11-12 10:41:36.000 316 21228.48 297.29 42977.07 47936.73 2018-11-12 10:41:37.000 316 21228.44 297.32 42977.07 47936.72 2018-11-12 10:41:38.000 316 21228.43 297.35 42977.10 47936.70 2018-11-12 10:41:39.000 316 21228.42 297.32 42977.07 47936.69 2018-11-12 10:41:40.000 316 21228.43 297.30 42977.08 47936.68 2018-11-12 10:41:41.000 316 21228.39 297.34 42977.09 47936.67 2018-11-12 10:41:42.000 316 21228.41 297.42 42977.10 47936.70 2018-11-12 10:41:43.000 316 21228.41 297.44 42977.08 47936.69 2018-11-12 10:41:44.000 316 21228.43 297.47 42977.08 47936.70 2018-11-12 10:41:45.000 316 21228.47 297.48 42977.05 47936.67 2018-11-12 10:41:46.000 316 21228.53 297.46 42977.01 47936.69 2018-11-12 10:41:47.000 316 21228.54 297.47 42977.02 47936.70 2018-11-12 10:41:48.000 316 21228.57 297.51 42977.05 47936.71 2018-11-12 10:41:49.000 316 21228.59 297.56 42977.01 47936.76 2018-11-12 10:41:50.000 316 21228.60 297.59 42977.00 47936.75 2018-11-12 10:41:51.000 316 21228.64 297.67 42976.99 47936.73 2018-11-12 10:41:52.000 316 21228.68 297.71 42976.99 47936.71 2018-11-12 10:41:53.000 316 21228.71 297.64 42976.96 47936.70 2018-11-12 10:41:54.000 316 21228.77 297.60 42976.95 47936.73 2018-11-12 10:41:55.000 316 21228.82 297.56 42976.98 47936.75 2018-11-12 10:41:56.000 316 21228.79 297.57 42977.00 47936.77 2018-11-12 10:41:57.000 316 21228.73 297.64 42977.04 47936.79 2018-11-12 10:41:58.000 316 21228.69 297.67 42977.04 47936.77 2018-11-12 10:41:59.000 316 21228.66 297.71 42977.00 47936.76 2018-11-12 10:42:00.000 316 21228.63 297.73 42976.98 47936.70 2018-11-12 10:42:01.000 316 21228.58 297.73 42976.99 47936.67 2018-11-12 10:42:02.000 316 21228.54 297.76 42976.97 47936.65 2018-11-12 10:42:03.000 316 21228.51 297.80 42976.97 47936.64 2018-11-12 10:42:04.000 316 21228.48 297.79 42976.94 47936.65 2018-11-12 10:42:05.000 316 21228.46 297.81 42976.93 47936.62 2018-11-12 10:42:06.000 316 21228.49 297.83 42976.98 47936.62 2018-11-12 10:42:07.000 316 21228.52 297.86 42976.96 47936.62 2018-11-12 10:42:08.000 316 21228.52 297.88 42976.96 47936.62 2018-11-12 10:42:09.000 316 21228.60 297.85 42976.93 47936.64 2018-11-12 10:42:10.000 316 21228.68 297.85 42976.92 47936.65 2018-11-12 10:42:11.000 316 21228.72 297.93 42976.87 47936.68 2018-11-12 10:42:12.000 316 21228.72 298.00 42976.86 47936.67 2018-11-12 10:42:13.000 316 21228.70 298.03 42976.74 47936.60 2018-11-12 10:42:14.000 316 21228.77 298.02 42976.68 47936.59 2018-11-12 10:42:15.000 316 21228.82 298.00 42976.66 47936.54 2018-11-12 10:42:16.000 316 21228.86 297.98 42976.66 47936.54 2018-11-12 10:42:17.000 316 21228.90 297.91 42976.66 47936.53 2018-11-12 10:42:18.000 316 21228.96 297.83 42976.71 47936.55 2018-11-12 10:42:19.000 316 21229.01 297.70 42976.73 47936.59 2018-11-12 10:42:20.000 316 21229.04 297.60 42976.80 47936.66 2018-11-12 10:42:21.000 316 21229.09 297.51 42976.90 47936.75 2018-11-12 10:42:22.000 316 21229.09 297.45 42976.95 47936.80 2018-11-12 10:42:23.000 316 21229.09 297.40 42976.99 47936.87 2018-11-12 10:42:24.000 316 21229.09 297.44 42977.04 47936.91 2018-11-12 10:42:25.000 316 21229.07 297.48 42977.02 47936.95 2018-11-12 10:42:26.000 316 21229.06 297.47 42977.07 47936.94 2018-11-12 10:42:27.000 316 21229.01 297.47 42977.06 47936.92 2018-11-12 10:42:28.000 316 21228.95 297.44 42977.06 47936.94 2018-11-12 10:42:29.000 316 21228.93 297.40 42977.08 47936.91 2018-11-12 10:42:30.000 316 21228.90 297.41 42977.10 47936.90 2018-11-12 10:42:31.000 316 21228.87 297.42 42977.09 47936.92 2018-11-12 10:42:32.000 316 21228.89 297.43 42977.10 47936.91 2018-11-12 10:42:33.000 316 21228.96 297.42 42977.09 47936.90 2018-11-12 10:42:34.000 316 21228.99 297.44 42977.07 47936.90 2018-11-12 10:42:35.000 316 21229.01 297.43 42977.06 47936.91 2018-11-12 10:42:36.000 316 21229.01 297.40 42977.02 47936.93 2018-11-12 10:42:37.000 316 21229.02 297.38 42977.03 47936.92 2018-11-12 10:42:38.000 316 21229.04 297.39 42977.01 47936.94 2018-11-12 10:42:39.000 316 21229.06 297.41 42977.03 47936.94 2018-11-12 10:42:40.000 316 21229.08 297.40 42977.05 47936.93 2018-11-12 10:42:41.000 316 21229.08 297.39 42977.02 47936.95 2018-11-12 10:42:42.000 316 21229.12 297.40 42977.03 47936.95 2018-11-12 10:42:43.000 316 21229.14 297.39 42977.02 47936.94 2018-11-12 10:42:44.000 316 21229.15 297.36 42977.02 47936.95 2018-11-12 10:42:45.000 316 21229.14 297.33 42977.02 47936.94 2018-11-12 10:42:46.000 316 21229.19 297.31 42977.02 47936.96 2018-11-12 10:42:47.000 316 21229.19 297.33 42977.04 47936.98 2018-11-12 10:42:48.000 316 21229.18 297.38 42976.99 47936.99 2018-11-12 10:42:49.000 316 21229.22 297.37 42976.96 47936.96 2018-11-12 10:42:50.000 316 21229.29 297.31 42976.97 47936.93 2018-11-12 10:42:51.000 316 21229.34 297.24 42977.02 47937.01 2018-11-12 10:42:52.000 316 21229.34 297.20 42977.01 47937.05 2018-11-12 10:42:53.000 316 21229.37 297.20 42977.03 47937.07 2018-11-12 10:42:54.000 316 21229.38 297.21 42977.07 47937.09 2018-11-12 10:42:55.000 316 21229.38 297.17 42977.09 47937.11 2018-11-12 10:42:56.000 316 21229.37 297.16 42977.13 47937.12 2018-11-12 10:42:57.000 316 21229.35 297.18 42977.13 47937.15 2018-11-12 10:42:58.000 316 21229.34 297.19 42977.14 47937.14 2018-11-12 10:42:59.000 316 21229.34 297.19 42977.15 47937.16 2018-11-12 10:43:00.000 316 21229.35 297.16 42977.11 47937.15 2018-11-12 10:43:01.000 316 21229.33 297.14 42977.09 47937.11 2018-11-12 10:43:02.000 316 21229.35 297.15 42977.11 47937.14 2018-11-12 10:43:03.000 316 21229.32 297.18 42977.12 47937.12 2018-11-12 10:43:04.000 316 21229.32 297.16 42977.11 47937.10 2018-11-12 10:43:05.000 316 21229.33 297.15 42977.11 47937.08 2018-11-12 10:43:06.000 316 21229.32 297.14 42977.11 47937.10 2018-11-12 10:43:07.000 316 21229.33 297.14 42977.11 47937.13 2018-11-12 10:43:08.000 316 21229.34 297.12 42977.12 47937.11 2018-11-12 10:43:09.000 316 21229.40 297.09 42977.13 47937.11 2018-11-12 10:43:10.000 316 21229.45 297.09 42977.11 47937.17 2018-11-12 10:43:11.000 316 21229.53 297.06 42977.16 47937.19 2018-11-12 10:43:12.000 316 21229.62 297.05 42977.18 47937.22 2018-11-12 10:43:13.000 316 21229.75 297.03 42977.17 47937.30 2018-11-12 10:43:14.000 316 21229.84 297.04 42977.13 47937.30 2018-11-12 10:43:15.000 316 21229.93 297.04 42977.08 47937.35 2018-11-12 10:43:16.000 316 21230.01 297.03 42977.06 47937.39 2018-11-12 10:43:17.000 316 21230.12 296.98 42977.09 47937.42 2018-11-12 10:43:18.000 316 21230.16 296.95 42977.09 47937.45 2018-11-12 10:43:19.000 316 21230.20 296.96 42977.11 47937.48 2018-11-12 10:43:20.000 316 21230.24 297.01 42977.11 47937.51 2018-11-12 10:43:21.000 316 21230.22 297.03 42977.10 47937.50 2018-11-12 10:43:22.000 316 21230.19 297.02 42977.10 47937.51 2018-11-12 10:43:23.000 316 21230.18 297.05 42977.14 47937.51 2018-11-12 10:43:24.000 316 21230.18 297.09 42977.14 47937.50 2018-11-12 10:43:25.000 316 21230.13 297.10 42977.14 47937.50 2018-11-12 10:43:26.000 316 21230.05 297.12 42977.12 47937.48 2018-11-12 10:43:27.000 316 21229.98 297.13 42977.14 47937.45 2018-11-12 10:43:28.000 316 21229.95 297.14 42977.16 47937.43 2018-11-12 10:43:29.000 316 21229.91 297.15 42977.14 47937.40 2018-11-12 10:43:30.000 316 21229.87 297.15 42977.12 47937.35 2018-11-12 10:43:31.000 316 21229.86 297.15 42977.12 47937.36 2018-11-12 10:43:32.000 316 21229.87 297.18 42977.12 47937.35 2018-11-12 10:43:33.000 316 21229.90 297.21 42977.10 47937.33 2018-11-12 10:43:34.000 316 21229.96 297.22 42977.10 47937.32 2018-11-12 10:43:35.000 316 21230.02 297.22 42977.08 47937.37 2018-11-12 10:43:36.000 316 21230.03 297.25 42977.06 47937.35 2018-11-12 10:43:37.000 316 21230.11 297.25 42977.03 47937.38 2018-11-12 10:43:38.000 316 21230.16 297.22 42977.01 47937.42 2018-11-12 10:43:39.000 316 21230.15 297.24 42977.05 47937.43 2018-11-12 10:43:40.000 316 21230.12 297.25 42977.04 47937.41 2018-11-12 10:43:41.000 316 21230.10 297.24 42977.04 47937.40 2018-11-12 10:43:42.000 316 21230.12 297.23 42977.04 47937.43 2018-11-12 10:43:43.000 316 21230.05 297.24 42977.06 47937.40 2018-11-12 10:43:44.000 316 21230.04 297.22 42977.02 47937.37 2018-11-12 10:43:45.000 316 21229.96 297.26 42977.02 47937.36 2018-11-12 10:43:46.000 316 21229.87 297.26 42977.01 47937.32 2018-11-12 10:43:47.000 316 21229.82 297.26 42977.00 47937.31 2018-11-12 10:43:48.000 316 21229.76 297.27 42977.01 47937.25 2018-11-12 10:43:49.000 316 21229.69 297.28 42977.03 47937.21 2018-11-12 10:43:50.000 316 21229.65 297.26 42976.99 47937.15 2018-11-12 10:43:51.000 316 21229.61 297.30 42976.97 47937.14 2018-11-12 10:43:52.000 316 21229.60 297.29 42976.97 47937.11 2018-11-12 10:43:53.000 316 21229.60 297.30 42976.92 47937.10 2018-11-12 10:43:54.000 316 21229.62 297.31 42976.90 47937.10 2018-11-12 10:43:55.000 316 21229.69 297.32 42976.91 47937.10 2018-11-12 10:43:56.000 316 21229.75 297.34 42976.88 47937.11 2018-11-12 10:43:57.000 316 21229.79 297.37 42976.88 47937.12 2018-11-12 10:43:58.000 316 21229.83 297.40 42976.89 47937.15 2018-11-12 10:43:59.000 316 21229.89 297.41 42976.89 47937.15 2018-11-12 10:44:00.000 316 21229.92 297.43 42976.89 47937.17 2018-11-12 10:44:01.000 316 21229.93 297.46 42976.90 47937.19 2018-11-12 10:44:02.000 316 21229.95 297.48 42976.88 47937.20 2018-11-12 10:44:03.000 316 21229.93 297.50 42976.88 47937.20 2018-11-12 10:44:04.000 316 21229.89 297.53 42976.86 47937.18 2018-11-12 10:44:05.000 316 21229.86 297.53 42976.84 47937.17 2018-11-12 10:44:06.000 316 21229.83 297.51 42976.85 47937.12 2018-11-12 10:44:07.000 316 21229.77 297.49 42976.83 47937.11 2018-11-12 10:44:08.000 316 21229.68 297.48 42976.84 47937.10 2018-11-12 10:44:09.000 316 21229.65 297.51 42976.86 47937.08 2018-11-12 10:44:10.000 316 21229.63 297.50 42976.86 47937.03 2018-11-12 10:44:11.000 316 21229.59 297.51 42976.91 47937.04 2018-11-12 10:44:12.000 316 21229.58 297.49 42976.88 47937.02 2018-11-12 10:44:13.000 316 21229.59 297.48 42976.88 47937.00 2018-11-12 10:44:14.000 316 21229.62 297.50 42976.87 47937.03 2018-11-12 10:44:15.000 316 21229.65 297.52 42976.82 47937.03 2018-11-12 10:44:16.000 316 21229.69 297.55 42976.80 47937.00 2018-11-12 10:44:17.000 316 21229.75 297.56 42976.76 47937.03 2018-11-12 10:44:18.000 316 21229.82 297.59 42976.77 47937.01 2018-11-12 10:44:19.000 316 21229.86 297.59 42976.77 47937.04 2018-11-12 10:44:20.000 316 21229.87 297.58 42976.79 47937.02 2018-11-12 10:44:21.000 316 21229.91 297.60 42976.73 47937.01 2018-11-12 10:44:22.000 316 21229.90 297.61 42976.69 47937.02 2018-11-12 10:44:23.000 316 21229.84 297.64 42976.65 47937.03 2018-11-12 10:44:24.000 316 21229.77 297.64 42976.67 47936.96 2018-11-12 10:44:25.000 316 21229.69 297.66 42976.66 47936.91 2018-11-12 10:44:26.000 316 21229.60 297.70 42976.59 47936.87 2018-11-12 10:44:27.000 316 21229.52 297.70 42976.54 47936.78 2018-11-12 10:44:28.000 316 21229.43 297.69 42976.55 47936.76 2018-11-12 10:44:29.000 316 21229.35 297.68 42976.52 47936.67 2018-11-12 10:44:30.000 316 21229.29 297.68 42976.52 47936.63 2018-11-12 10:44:31.000 316 21229.25 297.67 42976.51 47936.56 2018-11-12 10:44:32.000 316 21229.20 297.68 42976.50 47936.55 2018-11-12 10:44:33.000 316 21229.18 297.69 42976.49 47936.55 2018-11-12 10:44:34.000 316 21229.21 297.65 42976.54 47936.53 2018-11-12 10:44:35.000 316 21229.25 297.67 42976.56 47936.53 2018-11-12 10:44:36.000 316 21229.29 297.69 42976.55 47936.54 2018-11-12 10:44:37.000 316 21229.35 297.64 42976.56 47936.57 2018-11-12 10:44:38.000 316 21229.40 297.63 42976.56 47936.59 2018-11-12 10:44:39.000 316 21229.43 297.65 42976.56 47936.61 2018-11-12 10:44:40.000 316 21229.49 297.66 42976.57 47936.62 2018-11-12 10:44:41.000 316 21229.53 297.66 42976.55 47936.68 2018-11-12 10:44:42.000 316 21229.56 297.65 42976.55 47936.68 2018-11-12 10:44:43.000 316 21229.58 297.67 42976.54 47936.67 2018-11-12 10:44:44.000 316 21229.62 297.68 42976.55 47936.70 2018-11-12 10:44:45.000 316 21229.61 297.68 42976.57 47936.72 2018-11-12 10:44:46.000 316 21229.59 297.72 42976.58 47936.73 2018-11-12 10:44:47.000 316 21229.56 297.72 42976.56 47936.72 2018-11-12 10:44:48.000 316 21229.54 297.68 42976.61 47936.74 2018-11-12 10:44:49.000 316 21229.57 297.66 42976.62 47936.76 2018-11-12 10:44:50.000 316 21229.56 297.64 42976.62 47936.78 2018-11-12 10:44:51.000 316 21229.55 297.68 42976.64 47936.78 2018-11-12 10:44:52.000 316 21229.56 297.65 42976.67 47936.80 2018-11-12 10:44:53.000 316 21229.53 297.63 42976.73 47936.81 2018-11-12 10:44:54.000 316 21229.53 297.61 42976.71 47936.82 2018-11-12 10:44:55.000 316 21229.54 297.62 42976.71 47936.86 2018-11-12 10:44:56.000 316 21229.58 297.61 42976.76 47936.85 2018-11-12 10:44:57.000 316 21229.60 297.60 42976.77 47936.90 2018-11-12 10:44:58.000 316 21229.60 297.56 42976.78 47936.93 2018-11-12 10:44:59.000 316 21229.64 297.55 42976.81 47936.95 2018-11-12 10:45:00.000 316 21229.67 297.54 42976.83 47936.97 2018-11-12 10:45:01.000 316 21229.68 297.53 42976.81 47937.02 2018-11-12 10:45:02.000 316 21229.69 297.51 42976.84 47936.99 2018-11-12 10:45:03.000 316 21229.71 297.48 42976.86 47937.03 2018-11-12 10:45:04.000 316 21229.72 297.46 42976.90 47937.05 2018-11-12 10:45:05.000 316 21229.73 297.42 42976.91 47937.03 2018-11-12 10:45:06.000 316 21229.73 297.43 42976.91 47937.06 2018-11-12 10:45:07.000 316 21229.73 297.42 42976.93 47937.08 2018-11-12 10:45:08.000 316 21229.75 297.38 42976.95 47937.08 2018-11-12 10:45:09.000 316 21229.77 297.37 42976.93 47937.11 2018-11-12 10:45:10.000 316 21229.79 297.32 42976.94 47937.13 2018-11-12 10:45:11.000 316 21229.77 297.30 42976.96 47937.12 2018-11-12 10:45:12.000 316 21229.75 297.30 42976.99 47937.13 2018-11-12 10:45:13.000 316 21229.74 297.29 42977.00 47937.11 2018-11-12 10:45:14.000 316 21229.71 297.27 42977.00 47937.14 2018-11-12 10:45:15.000 316 21229.73 297.22 42976.99 47937.13 2018-11-12 10:45:16.000 316 21229.71 297.19 42977.02 47937.14 2018-11-12 10:45:17.000 316 21229.70 297.16 42977.01 47937.15 2018-11-12 10:45:18.000 316 21229.68 297.15 42977.03 47937.18 2018-11-12 10:45:19.000 316 21229.68 297.08 42977.05 47937.14 2018-11-12 10:45:20.000 316 21229.70 297.01 42977.02 47937.14 2018-11-12 10:45:21.000 316 21229.73 296.94 42977.02 47937.16 2018-11-12 10:45:22.000 316 21229.76 296.92 42977.05 47937.19 2018-11-12 10:45:23.000 316 21229.80 296.94 42977.05 47937.19 2018-11-12 10:45:24.000 316 21229.85 296.91 42977.06 47937.21 2018-11-12 10:45:25.000 316 21229.87 296.87 42977.07 47937.24 2018-11-12 10:45:26.000 316 21229.91 296.83 42977.07 47937.25 2018-11-12 10:45:27.000 316 21229.94 296.81 42977.05 47937.26 2018-11-12 10:45:28.000 316 21229.96 296.80 42977.04 47937.28 2018-11-12 10:45:29.000 316 21230.00 296.79 42977.04 47937.30 2018-11-12 10:45:30.000 316 21230.04 296.82 42977.04 47937.30 2018-11-12 10:45:31.000 316 21230.06 296.82 42977.02 47937.34 2018-11-12 10:45:32.000 316 21230.06 296.89 42977.04 47937.31 2018-11-12 10:45:33.000 316 21230.06 296.89 42977.03 47937.34 2018-11-12 10:45:34.000 316 21230.08 296.87 42977.03 47937.32 2018-11-12 10:45:35.000 316 21230.10 296.87 42977.01 47937.30 2018-11-12 10:45:36.000 316 21230.14 296.86 42976.99 47937.31 2018-11-12 10:45:37.000 316 21230.16 296.85 42976.98 47937.32 2018-11-12 10:45:38.000 316 21230.20 296.83 42976.99 47937.32 2018-11-12 10:45:39.000 316 21230.21 296.85 42976.98 47937.36 2018-11-12 10:45:40.000 316 21230.25 296.84 42976.97 47937.34 2018-11-12 10:45:41.000 316 21230.30 296.82 42976.93 47937.37 2018-11-12 10:45:42.000 316 21230.28 296.80 42976.93 47937.34 2018-11-12 10:45:43.000 316 21230.31 296.76 42976.93 47937.37 2018-11-12 10:45:44.000 316 21230.30 296.74 42976.96 47937.37 2018-11-12 10:45:45.000 316 21230.32 296.71 42976.98 47937.39 2018-11-12 10:45:46.000 316 21230.34 296.70 42977.00 47937.39 2018-11-12 10:45:47.000 316 21230.37 296.70 42977.01 47937.41 2018-11-12 10:45:48.000 316 21230.34 296.67 42977.02 47937.39 2018-11-12 10:45:49.000 316 21230.33 296.64 42977.01 47937.41 2018-11-12 10:45:50.000 316 21230.33 296.64 42977.05 47937.43 2018-11-12 10:45:51.000 316 21230.33 296.65 42977.03 47937.41 2018-11-12 10:45:52.000 316 21230.31 296.69 42977.04 47937.43 2018-11-12 10:45:53.000 316 21230.30 296.69 42977.05 47937.42 2018-11-12 10:45:54.000 316 21230.26 296.71 42977.04 47937.41 2018-11-12 10:45:55.000 316 21230.26 296.72 42977.04 47937.43 2018-11-12 10:45:56.000 316 21230.28 296.76 42977.05 47937.40 2018-11-12 10:45:57.000 316 21230.28 296.79 42977.05 47937.42 2018-11-12 10:45:58.000 316 21230.27 296.82 42977.04 47937.39 2018-11-12 10:45:59.000 316 21230.22 296.87 42976.99 47937.37 2018-11-12 10:46:00.000 316 21230.18 296.94 42976.94 47937.35 2018-11-12 10:46:01.000 316 21230.16 297.00 42976.91 47937.29 2018-11-12 10:46:02.000 316 21230.15 297.05 42976.86 47937.24 2018-11-12 10:46:03.000 316 21230.15 297.09 42976.82 47937.18 2018-11-12 10:46:04.000 316 21230.12 297.12 42976.79 47937.17 2018-11-12 10:46:05.000 316 21230.14 297.13 42976.78 47937.14 2018-11-12 10:46:06.000 316 21230.16 297.14 42976.76 47937.14 2018-11-12 10:46:07.000 316 21230.19 297.14 42976.78 47937.14 2018-11-12 10:46:08.000 316 21230.19 297.13 42976.79 47937.14 2018-11-12 10:46:09.000 316 21230.20 297.12 42976.78 47937.15 2018-11-12 10:46:10.000 316 21230.19 297.16 42976.79 47937.15 2018-11-12 10:46:11.000 316 21230.20 297.16 42976.76 47937.14 2018-11-12 10:46:12.000 316 21230.18 297.17 42976.74 47937.13 2018-11-12 10:46:13.000 316 21230.18 297.13 42976.74 47937.16 2018-11-12 10:46:14.000 316 21230.16 297.10 42976.77 47937.13 2018-11-12 10:46:15.000 316 21230.17 297.05 42976.79 47937.12 2018-11-12 10:46:16.000 316 21230.14 297.01 42976.80 47937.18 2018-11-12 10:46:17.000 316 21230.07 296.97 42976.85 47937.13 2018-11-12 10:46:18.000 316 21230.07 296.93 42976.85 47937.12 2018-11-12 10:46:19.000 316 21230.06 296.91 42976.87 47937.14 2018-11-12 10:46:20.000 316 21230.07 296.89 42976.87 47937.17 2018-11-12 10:46:21.000 316 21230.03 296.90 42976.87 47937.17 2018-11-12 10:46:22.000 316 21230.07 296.90 42976.87 47937.18 2018-11-12 10:46:23.000 316 21230.07 296.89 42976.88 47937.17 2018-11-12 10:46:24.000 316 21230.07 296.90 42976.89 47937.19 2018-11-12 10:46:25.000 316 21230.03 296.93 42976.90 47937.17 2018-11-12 10:46:26.000 316 21230.01 296.94 42976.89 47937.19 2018-11-12 10:46:27.000 316 21230.03 296.94 42976.89 47937.17 2018-11-12 10:46:28.000 316 21230.08 296.94 42976.84 47937.19 2018-11-12 10:46:29.000 316 21230.06 296.91 42976.82 47937.20 2018-11-12 10:46:30.000 316 21230.07 296.91 42976.84 47937.19 2018-11-12 10:46:31.000 316 21230.12 296.92 42976.85 47937.20 2018-11-12 10:46:32.000 316 21230.11 296.96 42976.78 47937.21 2018-11-12 10:46:33.000 316 21230.10 296.95 42976.74 47937.18 2018-11-12 10:46:34.000 316 21230.10 296.98 42976.72 47937.15 2018-11-12 10:46:35.000 316 21230.11 296.98 42976.70 47937.16 2018-11-12 10:46:36.000 316 21230.11 297.00 42976.69 47937.12 2018-11-12 10:46:37.000 316 21230.10 297.01 42976.66 47937.08 2018-11-12 10:46:38.000 316 21230.11 297.01 42976.64 47937.06 2018-11-12 10:46:39.000 316 21230.13 297.01 42976.61 47937.02 2018-11-12 10:46:40.000 316 21230.14 296.98 42976.62 47937.04 2018-11-12 10:46:41.000 316 21230.14 296.98 42976.63 47937.03 2018-11-12 10:46:42.000 316 21230.14 296.97 42976.63 47937.04 2018-11-12 10:46:43.000 316 21230.14 296.96 42976.61 47937.02 2018-11-12 10:46:44.000 316 21230.11 296.98 42976.57 47937.01 2018-11-12 10:46:45.000 316 21230.13 296.98 42976.59 47937.01 2018-11-12 10:46:46.000 316 21230.12 296.97 42976.56 47937.00 2018-11-12 10:46:47.000 316 21230.13 296.97 42976.55 47936.96 2018-11-12 10:46:48.000 316 21230.16 296.96 42976.57 47936.97 2018-11-12 10:46:49.000 316 21230.18 296.94 42976.55 47936.98 2018-11-12 10:46:50.000 316 21230.17 296.91 42976.54 47937.00 2018-11-12 10:46:51.000 316 21230.16 296.92 42976.55 47937.00 2018-11-12 10:46:52.000 316 21230.14 296.93 42976.53 47936.98 2018-11-12 10:46:53.000 316 21230.05 296.86 42976.52 47936.96 2018-11-12 10:46:54.000 316 21229.99 296.80 42976.57 47936.95 2018-11-12 10:46:55.000 316 21229.93 296.73 42976.55 47936.88 2018-11-12 10:46:56.000 316 21229.89 296.75 42976.55 47936.89 2018-11-12 10:46:57.000 316 21229.86 296.74 42976.58 47936.85 2018-11-12 10:46:58.000 316 21229.84 296.79 42976.55 47936.86 2018-11-12 10:46:59.000 316 21229.87 296.85 42976.53 47936.87 2018-11-12 10:47:00.000 316 21229.89 296.88 42976.53 47936.85 2018-11-12 10:47:01.000 316 21229.91 296.93 42976.50 47936.82 2018-11-12 10:47:02.000 316 21229.95 296.96 42976.51 47936.84 2018-11-12 10:47:03.000 316 21229.95 296.99 42976.49 47936.85 2018-11-12 10:47:04.000 316 21229.96 297.01 42976.48 47936.84 2018-11-12 10:47:05.000 316 21229.94 297.02 42976.46 47936.81 2018-11-12 10:47:06.000 316 21229.94 297.01 42976.45 47936.84 2018-11-12 10:47:07.000 316 21229.94 297.00 42976.46 47936.79 2018-11-12 10:47:08.000 316 21229.95 297.00 42976.42 47936.82 2018-11-12 10:47:09.000 316 21229.95 297.02 42976.41 47936.78 2018-11-12 10:47:10.000 316 21229.94 297.04 42976.39 47936.79 2018-11-12 10:47:11.000 316 21229.93 297.04 42976.37 47936.75 2018-11-12 10:47:12.000 316 21229.91 297.03 42976.35 47936.72 2018-11-12 10:47:13.000 316 21229.88 297.05 42976.35 47936.71 2018-11-12 10:47:14.000 316 21229.87 297.06 42976.32 47936.71 2018-11-12 10:47:15.000 316 21229.88 297.04 42976.32 47936.68 2018-11-12 10:47:16.000 316 21229.87 297.03 42976.30 47936.69 2018-11-12 10:47:17.000 316 21229.89 297.01 42976.30 47936.67 2018-11-12 10:47:18.000 316 21229.89 297.00 42976.29 47936.67 2018-11-12 10:47:19.000 316 21229.90 297.01 42976.29 47936.68 2018-11-12 10:47:20.000 316 21229.88 297.01 42976.29 47936.67 2018-11-12 10:47:21.000 316 21229.86 297.01 42976.25 47936.63 2018-11-12 10:47:22.000 316 21229.87 297.01 42976.23 47936.64 2018-11-12 10:47:23.000 316 21229.86 297.04 42976.24 47936.61 2018-11-12 10:47:24.000 316 21229.84 297.03 42976.23 47936.59 2018-11-12 10:47:25.000 316 21229.78 296.98 42976.21 47936.56 2018-11-12 10:47:26.000 316 21229.77 296.97 42976.20 47936.55 2018-11-12 10:47:27.000 316 21229.75 296.90 42976.21 47936.49 2018-11-12 10:47:28.000 316 21229.70 296.83 42976.19 47936.47 2018-11-12 10:47:29.000 316 21229.70 296.77 42976.22 47936.47 2018-11-12 10:47:30.000 316 21229.67 296.73 42976.17 47936.43 2018-11-12 10:47:31.000 316 21229.64 296.67 42976.18 47936.43 2018-11-12 10:47:32.000 316 21229.64 296.60 42976.22 47936.40 2018-11-12 10:47:33.000 316 21229.67 296.57 42976.23 47936.43 2018-11-12 10:47:34.000 316 21229.67 296.56 42976.23 47936.42 2018-11-12 10:47:35.000 316 21229.72 296.58 42976.23 47936.44 2018-11-12 10:47:36.000 316 21229.77 296.61 42976.24 47936.46 2018-11-12 10:47:37.000 316 21229.74 296.66 42976.25 47936.50 2018-11-12 10:47:38.000 316 21229.80 296.73 42976.23 47936.50 2018-11-12 10:47:39.000 316 21229.82 296.76 42976.20 47936.51 2018-11-12 10:47:40.000 316 21229.83 296.81 42976.21 47936.53 2018-11-12 10:47:41.000 316 21229.83 296.83 42976.21 47936.52 2018-11-12 10:47:42.000 316 21229.86 296.84 42976.21 47936.53 2018-11-12 10:47:43.000 316 21229.87 296.88 42976.20 47936.57 2018-11-12 10:47:44.000 316 21229.83 296.88 42976.21 47936.53 2018-11-12 10:47:45.000 316 21229.80 296.93 42976.18 47936.53 2018-11-12 10:47:46.000 316 21229.80 296.90 42976.19 47936.51 2018-11-12 10:47:47.000 316 21229.75 296.91 42976.19 47936.49 2018-11-12 10:47:48.000 316 21229.70 296.94 42976.17 47936.45 2018-11-12 10:47:49.000 316 21229.65 296.97 42976.21 47936.45 2018-11-12 10:47:50.000 316 21229.60 296.98 42976.20 47936.42 2018-11-12 10:47:51.000 316 21229.58 296.99 42976.17 47936.39 2018-11-12 10:47:52.000 316 21229.55 296.99 42976.18 47936.38 2018-11-12 10:47:53.000 316 21229.57 297.05 42976.20 47936.39 2018-11-12 10:47:54.000 316 21229.57 297.08 42976.18 47936.40 2018-11-12 10:47:55.000 316 21229.57 297.11 42976.16 47936.39 2018-11-12 10:47:56.000 316 21229.60 297.11 42976.14 47936.37 2018-11-12 10:47:57.000 316 21229.59 297.12 42976.16 47936.40 2018-11-12 10:47:58.000 316 21229.61 297.13 42976.12 47936.36 2018-11-12 10:47:59.000 316 21229.60 297.17 42976.10 47936.38 2018-11-12 10:48:00.000 316 21229.58 297.20 42976.10 47936.34 2018-11-12 10:48:01.000 316 21229.60 297.18 42976.08 47936.35 2018-11-12 10:48:02.000 316 21229.58 297.14 42976.07 47936.33 2018-11-12 10:48:03.000 316 21229.55 297.15 42976.09 47936.33 2018-11-12 10:48:04.000 316 21229.54 297.17 42976.14 47936.33 2018-11-12 10:48:05.000 316 21229.49 297.19 42976.11 47936.31 2018-11-12 10:48:06.000 316 21229.40 297.22 42976.10 47936.28 2018-11-12 10:48:07.000 316 21229.38 297.23 42976.07 47936.25 2018-11-12 10:48:08.000 316 21229.37 297.24 42976.07 47936.24 2018-11-12 10:48:09.000 316 21229.34 297.24 42976.07 47936.22 2018-11-12 10:48:10.000 316 21229.34 297.23 42976.08 47936.21 2018-11-12 10:48:11.000 316 21229.38 297.21 42976.06 47936.21 2018-11-12 10:48:12.000 316 21229.45 297.17 42976.05 47936.23 2018-11-12 10:48:13.000 316 21229.46 297.15 42976.06 47936.26 2018-11-12 10:48:14.000 316 21229.50 297.13 42976.06 47936.23 2018-11-12 10:48:15.000 316 21229.54 297.14 42976.05 47936.24 2018-11-12 10:48:16.000 316 21229.58 297.13 42976.08 47936.28 2018-11-12 10:48:17.000 316 21229.59 297.13 42976.08 47936.31 2018-11-12 10:48:18.000 316 21229.63 297.14 42976.08 47936.29 2018-11-12 10:48:19.000 316 21229.63 297.12 42976.08 47936.30 2018-11-12 10:48:20.000 316 21229.58 297.12 42976.09 47936.30 2018-11-12 10:48:21.000 316 21229.55 297.13 42976.08 47936.26 2018-11-12 10:48:22.000 316 21229.54 297.12 42976.04 47936.23 2018-11-12 10:48:23.000 316 21229.47 297.14 42976.02 47936.20 2018-11-12 10:48:24.000 316 21229.47 297.17 42976.00 47936.18 2018-11-12 10:48:25.000 316 21229.40 297.18 42976.02 47936.15 2018-11-12 10:48:26.000 316 21229.36 297.22 42976.01 47936.14 2018-11-12 10:48:27.000 316 21229.33 297.24 42975.99 47936.11 2018-11-12 10:48:28.000 316 21229.26 297.23 42976.00 47936.13 2018-11-12 10:48:29.000 316 21229.27 297.25 42976.00 47936.11 2018-11-12 10:48:30.000 316 21229.31 297.24 42976.00 47936.10 2018-11-12 10:48:31.000 316 21229.30 297.21 42976.03 47936.12 2018-11-12 10:48:32.000 316 21229.39 297.19 42976.05 47936.11 2018-11-12 10:48:33.000 316 21229.45 297.20 42976.07 47936.16 2018-11-12 10:48:34.000 316 21229.51 297.16 42976.06 47936.16 2018-11-12 10:48:35.000 316 21229.55 297.15 42976.06 47936.21 2018-11-12 10:48:36.000 316 21229.63 297.15 42976.05 47936.29 2018-11-12 10:48:37.000 316 21229.73 297.11 42976.05 47936.31 2018-11-12 10:48:38.000 316 21229.78 297.10 42976.10 47936.34 2018-11-12 10:48:39.000 316 21229.84 297.05 42976.08 47936.41 2018-11-12 10:48:40.000 316 21229.87 296.98 42976.14 47936.44 2018-11-12 10:48:41.000 316 21229.92 296.94 42976.12 47936.47 2018-11-12 10:48:42.000 316 21229.95 296.92 42976.12 47936.50 2018-11-12 10:48:43.000 316 21229.97 296.83 42976.10 47936.50 2018-11-12 10:48:44.000 316 21229.97 296.81 42976.12 47936.51 2018-11-12 10:48:45.000 316 21229.96 296.83 42976.17 47936.54 2018-11-12 10:48:46.000 316 21230.01 296.85 42976.15 47936.54 2018-11-12 10:48:47.000 316 21230.02 296.82 42976.18 47936.58 2018-11-12 10:48:48.000 316 21230.05 296.74 42976.25 47936.59 2018-11-12 10:48:49.000 316 21230.02 296.76 42976.27 47936.64 2018-11-12 10:48:50.000 316 21230.02 296.79 42976.29 47936.65 2018-11-12 10:48:51.000 316 21230.08 296.76 42976.27 47936.66 2018-11-12 10:48:52.000 316 21230.13 296.70 42976.25 47936.66 2018-11-12 10:48:53.000 316 21230.14 296.67 42976.29 47936.74 2018-11-12 10:48:54.000 316 21230.17 296.69 42976.37 47936.75 2018-11-12 10:48:55.000 316 21230.20 296.72 42976.37 47936.79 2018-11-12 10:48:56.000 316 21230.28 296.71 42976.34 47936.81 2018-11-12 10:48:57.000 316 21230.35 296.69 42976.37 47936.84 2018-11-12 10:48:58.000 316 21230.35 296.71 42976.40 47936.87 2018-11-12 10:48:59.000 316 21230.40 296.77 42976.40 47936.91 2018-11-12 10:49:00.000 316 21230.42 296.77 42976.37 47936.92 2018-11-12 10:49:01.000 316 21230.44 296.69 42976.41 47936.92 2018-11-12 10:49:02.000 316 21230.38 296.63 42976.41 47936.94 2018-11-12 10:49:03.000 316 21230.30 296.61 42976.46 47936.94 2018-11-12 10:49:04.000 316 21230.24 296.60 42976.48 47936.92 2018-11-12 10:49:05.000 316 21230.19 296.57 42976.53 47936.93 2018-11-12 10:49:06.000 316 21230.12 296.55 42976.57 47936.94 2018-11-12 10:49:07.000 316 21230.02 296.52 42976.60 47936.95 2018-11-12 10:49:08.000 316 21229.93 296.51 42976.59 47936.94 2018-11-12 10:49:09.000 316 21229.87 296.59 42976.60 47936.91 2018-11-12 10:49:10.000 316 21229.84 296.69 42976.57 47936.89 2018-11-12 10:49:11.000 316 21229.85 296.71 42976.52 47936.85 2018-11-12 10:49:12.000 316 21229.88 296.70 42976.55 47936.82 2018-11-12 10:49:13.000 316 21229.86 296.73 42976.50 47936.80 2018-11-12 10:49:14.000 316 21229.88 296.75 42976.48 47936.79 2018-11-12 10:49:15.000 316 21229.96 296.72 42976.48 47936.79 2018-11-12 10:49:16.000 316 21229.99 296.70 42976.49 47936.82 2018-11-12 10:49:17.000 316 21230.01 296.64 42976.49 47936.82 2018-11-12 10:49:18.000 316 21230.06 296.63 42976.49 47936.85 2018-11-12 10:49:19.000 316 21230.05 296.65 42976.46 47936.84 2018-11-12 10:49:20.000 316 21230.05 296.69 42976.43 47936.87 2018-11-12 10:49:21.000 316 21230.04 296.67 42976.43 47936.82 2018-11-12 10:49:22.000 316 21230.02 296.65 42976.43 47936.83 2018-11-12 10:49:23.000 316 21230.01 296.65 42976.44 47936.82 2018-11-12 10:49:24.000 316 21229.93 296.66 42976.42 47936.80 2018-11-12 10:49:25.000 316 21229.87 296.68 42976.43 47936.73 2018-11-12 10:49:26.000 316 21229.82 296.64 42976.43 47936.70 2018-11-12 10:49:27.000 316 21229.72 296.57 42976.44 47936.66 2018-11-12 10:49:28.000 316 21229.64 296.53 42976.45 47936.65 2018-11-12 10:49:29.000 316 21229.56 296.52 42976.47 47936.65 2018-11-12 10:49:30.000 316 21229.46 296.53 42976.48 47936.61 2018-11-12 10:49:31.000 316 21229.37 296.52 42976.42 47936.57 2018-11-12 10:49:32.000 316 21229.31 296.52 42976.43 47936.54 2018-11-12 10:49:33.000 316 21229.29 296.50 42976.44 47936.50 2018-11-12 10:49:34.000 316 21229.29 296.48 42976.41 47936.47 2018-11-12 10:49:35.000 316 21229.28 296.48 42976.42 47936.48 2018-11-12 10:49:36.000 316 21229.27 296.44 42976.38 47936.43 2018-11-12 10:49:37.000 316 21229.26 296.41 42976.39 47936.43 2018-11-12 10:49:38.000 316 21229.27 296.42 42976.36 47936.43 2018-11-12 10:49:39.000 316 21229.30 296.44 42976.34 47936.44 2018-11-12 10:49:40.000 316 21229.37 296.43 42976.32 47936.41 2018-11-12 10:49:41.000 316 21229.43 296.44 42976.30 47936.44 2018-11-12 10:49:42.000 316 21229.49 296.46 42976.32 47936.44 2018-11-12 10:49:43.000 316 21229.52 296.45 42976.30 47936.42 2018-11-12 10:49:44.000 316 21229.50 296.44 42976.26 47936.42 2018-11-12 10:49:45.000 316 21229.52 296.38 42976.27 47936.41 2018-11-12 10:49:46.000 316 21229.52 296.33 42976.29 47936.41 2018-11-12 10:49:47.000 316 21229.50 296.29 42976.28 47936.41 2018-11-12 10:49:48.000 316 21229.50 296.21 42976.29 47936.42 2018-11-12 10:49:49.000 316 21229.50 296.17 42976.32 47936.42 2018-11-12 10:49:50.000 316 21229.49 296.17 42976.34 47936.43 2018-11-12 10:49:51.000 316 21229.47 296.15 42976.33 47936.44 2018-11-12 10:49:52.000 316 21229.49 296.11 42976.32 47936.45 2018-11-12 10:49:53.000 316 21229.52 296.08 42976.36 47936.46 2018-11-12 10:49:54.000 316 21229.53 296.01 42976.35 47936.47 2018-11-12 10:49:55.000 316 21229.59 295.94 42976.35 47936.49 2018-11-12 10:49:56.000 316 21229.64 295.91 42976.32 47936.52 2018-11-12 10:49:57.000 316 21229.73 295.85 42976.33 47936.57 2018-11-12 10:49:58.000 316 21229.78 295.82 42976.34 47936.63 2018-11-12 10:49:59.000 316 21229.87 295.82 42976.33 47936.63 2018-11-12 10:50:00.000 316 21230.00 295.80 42976.37 47936.67 2018-11-12 10:50:01.000 316 21230.04 295.83 42976.36 47936.68 2018-11-12 10:50:02.000 316 21230.15 295.82 42976.31 47936.72 2018-11-12 10:50:03.000 316 21230.20 295.81 42976.27 47936.73 2018-11-12 10:50:04.000 316 21230.27 295.75 42976.26 47936.78 2018-11-12 10:50:05.000 316 21230.28 295.70 42976.29 47936.78 2018-11-12 10:50:06.000 316 21230.30 295.66 42976.31 47936.79 2018-11-12 10:50:07.000 316 21230.32 295.65 42976.30 47936.83 2018-11-12 10:50:08.000 316 21230.32 295.66 42976.34 47936.83 2018-11-12 10:50:09.000 316 21230.34 295.63 42976.35 47936.85 2018-11-12 10:50:10.000 316 21230.32 295.63 42976.36 47936.83 2018-11-12 10:50:11.000 316 21230.29 295.63 42976.35 47936.83 2018-11-12 10:50:12.000 316 21230.27 295.59 42976.33 47936.84 2018-11-12 10:50:13.000 316 21230.24 295.61 42976.35 47936.80 2018-11-12 10:50:14.000 316 21230.24 295.59 42976.31 47936.79 2018-11-12 10:50:15.000 316 21230.24 295.59 42976.31 47936.80 2018-11-12 10:50:16.000 316 21230.29 295.57 42976.28 47936.76 2018-11-12 10:50:17.000 316 21230.35 295.55 42976.31 47936.78 2018-11-12 10:50:18.000 316 21230.37 295.56 42976.33 47936.83 2018-11-12 10:50:19.000 316 21230.40 295.53 42976.34 47936.80 2018-11-12 10:50:20.000 316 21230.43 295.51 42976.35 47936.85 2018-11-12 10:50:21.000 316 21230.49 295.47 42976.36 47936.89 2018-11-12 10:50:22.000 316 21230.53 295.41 42976.38 47936.97 2018-11-12 10:50:23.000 316 21230.57 295.38 42976.44 47936.97 2018-11-12 10:50:24.000 316 21230.58 295.41 42976.44 47937.00 2018-11-12 10:50:25.000 316 21230.58 295.44 42976.43 47937.02 2018-11-12 10:50:26.000 316 21230.64 295.41 42976.46 47937.06 2018-11-12 10:50:27.000 316 21230.62 295.41 42976.47 47937.07 2018-11-12 10:50:28.000 316 21230.62 295.47 42976.46 47937.09 2018-11-12 10:50:29.000 316 21230.57 295.61 42976.39 47937.08 2018-11-12 10:50:30.000 316 21230.52 295.71 42976.31 47937.01 2018-11-12 10:50:31.000 316 21230.49 295.77 42976.25 47936.93 2018-11-12 10:50:32.000 316 21230.49 295.78 42976.18 47936.88 2018-11-12 10:50:33.000 316 21230.50 295.78 42976.13 47936.81 2018-11-12 10:50:34.000 316 21230.53 295.71 42976.15 47936.77 2018-11-12 10:50:35.000 316 21230.53 295.57 42976.19 47936.77 2018-11-12 10:50:36.000 316 21230.56 295.50 42976.22 47936.78 2018-11-12 10:50:37.000 316 21230.57 295.47 42976.24 47936.84 2018-11-12 10:50:38.000 316 21230.57 295.53 42976.25 47936.86 2018-11-12 10:50:39.000 316 21230.53 295.55 42976.18 47936.85 2018-11-12 10:50:40.000 316 21230.54 295.49 42976.18 47936.82 2018-11-12 10:50:41.000 316 21230.54 295.36 42976.22 47936.82 2018-11-12 10:50:42.000 316 21230.63 295.21 42976.27 47936.86 2018-11-12 10:50:43.000 316 21230.67 295.13 42976.37 47936.92 2018-11-12 10:50:44.000 316 21230.67 295.10 42976.44 47937.00 2018-11-12 10:50:45.000 316 21230.69 295.07 42976.48 47937.07 2018-11-12 10:50:46.000 316 21230.71 295.04 42976.49 47937.12 2018-11-12 10:50:47.000 316 21230.73 295.00 42976.55 47937.15 2018-11-12 10:50:48.000 316 21230.74 295.03 42976.56 47937.23 2018-11-12 10:50:49.000 316 21230.76 295.13 42976.55 47937.22 2018-11-12 10:50:50.000 316 21230.74 295.17 42976.52 47937.22 2018-11-12 10:50:51.000 316 21230.75 295.12 42976.48 47937.19 2018-11-12 10:50:52.000 316 21230.73 295.04 42976.47 47937.14 2018-11-12 10:50:53.000 316 21230.72 294.94 42976.47 47937.15 2018-11-12 10:50:54.000 316 21230.73 294.91 42976.48 47937.16 2018-11-12 10:50:55.000 316 21230.70 294.88 42976.50 47937.15 2018-11-12 10:50:56.000 316 21230.70 294.83 42976.51 47937.16 2018-11-12 10:50:57.000 316 21230.72 294.82 42976.48 47937.16 2018-11-12 10:50:58.000 316 21230.75 294.86 42976.48 47937.17 2018-11-12 10:50:59.000 316 21230.75 294.93 42976.48 47937.15 2018-11-12 10:51:00.000 316 21230.70 294.99 42976.44 47937.10 2018-11-12 10:51:01.000 316 21230.71 295.00 42976.41 47937.11 2018-11-12 10:51:02.000 316 21230.73 294.96 42976.42 47937.06 2018-11-12 10:51:03.000 316 21230.77 294.95 42976.41 47937.09 2018-11-12 10:51:04.000 316 21230.76 294.92 42976.46 47937.14 2018-11-12 10:51:05.000 316 21230.80 294.88 42976.50 47937.15 2018-11-12 10:51:06.000 316 21230.83 294.85 42976.54 47937.22 2018-11-12 10:51:07.000 316 21230.84 294.84 42976.58 47937.25 2018-11-12 10:51:08.000 316 21230.84 294.87 42976.59 47937.30 2018-11-12 10:51:09.000 316 21230.84 294.92 42976.58 47937.28 2018-11-12 10:51:10.000 316 21230.87 294.90 42976.57 47937.30 2018-11-12 10:51:11.000 316 21230.88 294.90 42976.59 47937.31 2018-11-12 10:51:12.000 316 21230.89 294.88 42976.60 47937.32 2018-11-12 10:51:13.000 316 21230.88 294.87 42976.58 47937.31 2018-11-12 10:51:14.000 316 21230.86 294.86 42976.57 47937.29 2018-11-12 10:51:15.000 316 21230.82 294.84 42976.60 47937.28 2018-11-12 10:51:16.000 316 21230.81 294.84 42976.59 47937.29 2018-11-12 10:51:17.000 316 21230.80 294.85 42976.58 47937.29 2018-11-12 10:51:18.000 316 21230.80 294.81 42976.58 47937.27 2018-11-12 10:51:19.000 316 21230.76 294.77 42976.60 47937.26 2018-11-12 10:51:20.000 316 21230.75 294.75 42976.61 47937.27 2018-11-12 10:51:21.000 316 21230.79 294.73 42976.58 47937.28 2018-11-12 10:51:22.000 316 21230.81 294.72 42976.61 47937.26 2018-11-12 10:51:23.000 316 21230.81 294.70 42976.62 47937.26 2018-11-12 10:51:24.000 316 21230.81 294.69 42976.60 47937.27 2018-11-12 10:51:25.000 316 21230.80 294.69 42976.61 47937.27 2018-11-12 10:51:26.000 316 21230.78 294.68 42976.60 47937.31 2018-11-12 10:51:27.000 316 21230.77 294.68 42976.59 47937.27 2018-11-12 10:51:28.000 316 21230.75 294.72 42976.61 47937.25 2018-11-12 10:51:29.000 316 21230.78 294.74 42976.60 47937.28 2018-11-12 10:51:30.000 316 21230.77 294.75 42976.59 47937.24 2018-11-12 10:51:31.000 316 21230.76 294.74 42976.59 47937.26 2018-11-12 10:51:32.000 316 21230.75 294.74 42976.58 47937.24 2018-11-12 10:51:33.000 316 21230.75 294.71 42976.61 47937.25 2018-11-12 10:51:34.000 316 21230.75 294.71 42976.63 47937.29 2018-11-12 10:51:35.000 316 21230.74 294.72 42976.61 47937.27 2018-11-12 10:51:36.000 316 21230.71 294.77 42976.61 47937.27 2018-11-12 10:51:37.000 316 21230.73 294.76 42976.60 47937.25 2018-11-12 10:51:38.000 316 21230.71 294.76 42976.59 47937.26 2018-11-12 10:51:39.000 316 21230.71 294.74 42976.65 47937.26 2018-11-12 10:51:40.000 316 21230.67 294.78 42976.66 47937.26 2018-11-12 10:51:41.000 316 21230.64 294.81 42976.64 47937.27 2018-11-12 10:51:42.000 316 21230.63 294.82 42976.63 47937.26 2018-11-12 10:51:43.000 316 21230.63 294.80 42976.60 47937.21 2018-11-12 10:51:44.000 316 21230.60 294.81 42976.59 47937.18 2018-11-12 10:51:45.000 316 21230.60 294.82 42976.59 47937.21 2018-11-12 10:51:46.000 316 21230.59 294.81 42976.59 47937.19 2018-11-12 10:51:47.000 316 21230.61 294.81 42976.57 47937.20 2018-11-12 10:51:48.000 316 21230.63 294.84 42976.62 47937.18 2018-11-12 10:51:49.000 316 21230.65 294.82 42976.57 47937.19 2018-11-12 10:51:50.000 316 21230.65 294.84 42976.56 47937.20 2018-11-12 10:51:51.000 316 21230.65 294.82 42976.56 47937.19 2018-11-12 10:51:52.000 316 21230.62 294.82 42976.54 47937.15 2018-11-12 10:51:53.000 316 21230.60 294.82 42976.53 47937.15 2018-11-12 10:51:54.000 316 21230.56 294.80 42976.54 47937.15 2018-11-12 10:51:55.000 316 21230.51 294.78 42976.50 47937.10 2018-11-12 10:51:56.000 316 21230.46 294.75 42976.51 47937.11 2018-11-12 10:51:57.000 316 21230.38 294.79 42976.56 47937.09 2018-11-12 10:51:58.000 316 21230.35 294.80 42976.53 47937.06 2018-11-12 10:51:59.000 316 21230.36 294.81 42976.53 47937.02 2018-11-12 10:52:00.000 316 21230.30 294.84 42976.53 47936.99 2018-11-12 10:52:01.000 316 21230.29 294.85 42976.54 47937.01 2018-11-12 10:52:02.000 316 21230.27 294.83 42976.53 47937.01 2018-11-12 10:52:03.000 316 21230.17 294.83 42976.52 47936.97 2018-11-12 10:52:04.000 316 21230.17 294.81 42976.51 47936.94 2018-11-12 10:52:05.000 316 21230.16 294.80 42976.49 47936.94 2018-11-12 10:52:06.000 316 21230.13 294.80 42976.52 47936.93 2018-11-12 10:52:07.000 316 21230.04 294.84 42976.50 47936.87 2018-11-12 10:52:08.000 316 21229.98 294.88 42976.50 47936.90 2018-11-12 10:52:09.000 316 21229.92 294.94 42976.49 47936.86 2018-11-12 10:52:10.000 316 21229.92 294.97 42976.48 47936.83 2018-11-12 10:52:11.000 316 21229.87 295.04 42976.45 47936.81 2018-11-12 10:52:12.000 316 21229.78 295.08 42976.43 47936.76 2018-11-12 10:52:13.000 316 21229.72 295.11 42976.44 47936.68 2018-11-12 10:52:14.000 316 21229.68 295.14 42976.40 47936.67 2018-11-12 10:52:15.000 316 21229.57 295.20 42976.35 47936.59 2018-11-12 10:52:16.000 316 21229.57 295.23 42976.37 47936.57 2018-11-12 10:52:17.000 316 21229.56 295.25 42976.39 47936.54 2018-11-12 10:52:18.000 316 21229.51 295.26 42976.36 47936.51 2018-11-12 10:52:19.000 316 21229.45 295.29 42976.39 47936.46 2018-11-12 10:52:20.000 316 21229.41 295.30 42976.40 47936.48 2018-11-12 10:52:21.000 316 21229.35 295.27 42976.42 47936.47 2018-11-12 10:52:22.000 316 21229.29 295.25 42976.46 47936.45 2018-11-12 10:52:23.000 316 21229.26 295.23 42976.46 47936.47 2018-11-12 10:52:24.000 316 21229.24 295.17 42976.50 47936.46 2018-11-12 10:52:25.000 316 21229.23 295.07 42976.55 47936.50 2018-11-12 10:52:26.000 316 21229.22 295.00 42976.62 47936.54 2018-11-12 10:52:27.000 316 21229.21 294.95 42976.71 47936.64 2018-11-12 10:52:28.000 316 21229.18 294.94 42976.76 47936.67 2018-11-12 10:52:29.000 316 21229.14 294.92 42976.81 47936.69 2018-11-12 10:52:30.000 316 21229.09 294.92 42976.82 47936.73 2018-11-12 10:52:31.000 316 21229.04 294.90 42976.84 47936.73 2018-11-12 10:52:32.000 316 21228.98 294.89 42976.87 47936.71 2018-11-12 10:52:33.000 316 21228.88 294.94 42976.83 47936.71 2018-11-12 10:52:34.000 316 21228.84 294.90 42976.84 47936.63 2018-11-12 10:52:35.000 316 21228.80 294.85 42976.85 47936.60 2018-11-12 10:52:36.000 316 21228.73 294.82 42976.88 47936.62 2018-11-12 10:52:37.000 316 21228.70 294.80 42976.89 47936.60 2018-11-12 10:52:38.000 316 21228.68 294.80 42976.92 47936.61 2018-11-12 10:52:39.000 316 21228.68 294.75 42976.95 47936.61 2018-11-12 10:52:40.000 316 21228.66 294.77 42976.97 47936.60 2018-11-12 10:52:41.000 316 21228.62 294.77 42976.96 47936.61 2018-11-12 10:52:42.000 316 21228.63 294.74 42976.98 47936.62 2018-11-12 10:52:43.000 316 21228.63 294.75 42976.94 47936.59 2018-11-12 10:52:44.000 316 21228.62 294.79 42976.95 47936.58 2018-11-12 10:52:45.000 316 21228.58 294.77 42976.91 47936.58 2018-11-12 10:52:46.000 316 21228.50 294.76 42976.93 47936.55 2018-11-12 10:52:47.000 316 21228.41 294.75 42976.90 47936.53 2018-11-12 10:52:48.000 316 21228.36 294.75 42976.92 47936.47 2018-11-12 10:52:49.000 316 21228.30 294.72 42976.89 47936.45 2018-11-12 10:52:50.000 316 21228.26 294.69 42976.91 47936.45 2018-11-12 10:52:51.000 316 21228.19 294.67 42976.92 47936.42 2018-11-12 10:52:52.000 316 21228.12 294.66 42976.94 47936.44 2018-11-12 10:52:53.000 316 21228.06 294.68 42976.96 47936.41 2018-11-12 10:52:54.000 316 21228.06 294.68 42976.99 47936.43 2018-11-12 10:52:55.000 316 21228.03 294.70 42977.00 47936.40 2018-11-12 10:52:56.000 316 21227.95 294.73 42976.96 47936.39 2018-11-12 10:52:57.000 316 21227.92 294.74 42976.93 47936.36 2018-11-12 10:52:58.000 316 21227.89 294.76 42976.91 47936.33 2018-11-12 10:52:59.000 316 21227.87 294.77 42976.95 47936.30 2018-11-12 10:53:00.000 316 21227.81 294.77 42976.95 47936.26 2018-11-12 10:53:01.000 316 21227.75 294.79 42976.91 47936.25 2018-11-12 10:53:02.000 316 21227.72 294.82 42976.89 47936.25 2018-11-12 10:53:03.000 316 21227.67 294.83 42976.90 47936.17 2018-11-12 10:53:04.000 316 21227.69 294.84 42976.92 47936.15 2018-11-12 10:53:05.000 316 21227.69 294.82 42976.88 47936.17 2018-11-12 10:53:06.000 316 21227.70 294.81 42976.87 47936.15 2018-11-12 10:53:07.000 316 21227.70 294.83 42976.87 47936.13 2018-11-12 10:53:08.000 316 21227.70 294.84 42976.89 47936.16 2018-11-12 10:53:09.000 316 21227.66 294.84 42976.87 47936.14 2018-11-12 10:53:10.000 316 21227.58 294.85 42976.87 47936.11 2018-11-12 10:53:11.000 316 21227.55 294.82 42976.91 47936.13 2018-11-12 10:53:12.000 316 21227.49 294.84 42976.89 47936.07 2018-11-12 10:53:13.000 316 21227.46 294.88 42976.90 47936.07 2018-11-12 10:53:14.000 316 21227.42 294.89 42976.92 47936.05 2018-11-12 10:53:15.000 316 21227.36 294.92 42976.92 47936.04 2018-11-12 10:53:16.000 316 21227.30 294.90 42976.89 47935.99 2018-11-12 10:53:17.000 316 21227.28 294.90 42976.88 47935.96 2018-11-12 10:53:18.000 316 21227.25 294.87 42976.93 47935.97 2018-11-12 10:53:19.000 316 21227.24 294.82 42976.92 47935.96 2018-11-12 10:53:20.000 316 21227.21 294.83 42976.93 47935.97 2018-11-12 10:53:21.000 316 21227.21 294.85 42976.97 47935.99 2018-11-12 10:53:22.000 316 21227.22 294.86 42976.98 47935.97 2018-11-12 10:53:23.000 316 21227.22 294.86 42976.95 47935.99 2018-11-12 10:53:24.000 316 21227.22 294.85 42976.95 47935.99 2018-11-12 10:53:25.000 316 21227.20 294.85 42976.96 47935.98 2018-11-12 10:53:26.000 316 21227.18 294.88 42976.96 47935.97 2018-11-12 10:53:27.000 316 21227.22 294.90 42976.98 47935.98 2018-11-12 10:53:28.000 316 21227.20 294.93 42976.98 47935.98 2018-11-12 10:53:29.000 316 21227.12 294.95 42976.98 47935.97 2018-11-12 10:53:30.000 316 21227.08 294.96 42976.94 47935.96 2018-11-12 10:53:31.000 316 21227.04 295.00 42976.89 47935.89 2018-11-12 10:53:32.000 316 21227.01 295.05 42976.87 47935.85 2018-11-12 10:53:33.000 316 21226.92 295.09 42976.80 47935.80 2018-11-12 10:53:34.000 316 21226.82 295.07 42976.75 47935.68 2018-11-12 10:53:35.000 316 21226.81 295.09 42976.71 47935.66 2018-11-12 10:53:36.000 316 21226.80 295.12 42976.67 47935.61 2018-11-12 10:53:37.000 316 21226.76 295.11 42976.63 47935.57 2018-11-12 10:53:38.000 316 21226.74 295.10 42976.60 47935.52 2018-11-12 10:53:39.000 316 21226.70 295.10 42976.57 47935.48 2018-11-12 10:53:40.000 316 21226.71 295.11 42976.56 47935.44 2018-11-12 10:53:41.000 316 21226.76 295.16 42976.53 47935.41 2018-11-12 10:53:42.000 316 21226.78 295.22 42976.47 47935.40 2018-11-12 10:53:43.000 316 21226.74 295.28 42976.42 47935.38 2018-11-12 10:53:44.000 316 21226.75 295.30 42976.38 47935.34 2018-11-12 10:53:45.000 316 21226.73 295.31 42976.38 47935.30 2018-11-12 10:53:46.000 316 21226.74 295.27 42976.39 47935.28 2018-11-12 10:53:47.000 316 21226.71 295.28 42976.41 47935.28 2018-11-12 10:53:48.000 316 21226.73 295.28 42976.38 47935.28 2018-11-12 10:53:49.000 316 21226.70 295.32 42976.37 47935.27 2018-11-12 10:53:50.000 316 21226.68 295.35 42976.37 47935.23 2018-11-12 10:53:51.000 316 21226.67 295.38 42976.35 47935.22 2018-11-12 10:53:52.000 316 21226.60 295.54 42976.30 47935.20 2018-11-12 10:53:53.000 316 21226.57 295.70 42976.19 47935.11 2018-11-12 10:53:54.000 316 21226.55 295.81 42976.07 47935.02 2018-11-12 10:53:55.000 316 21226.57 295.83 42975.98 47934.94 2018-11-12 10:53:56.000 316 21226.61 295.78 42975.95 47934.83 2018-11-12 10:53:57.000 316 21226.66 295.75 42975.94 47934.83 2018-11-12 10:53:58.000 316 21226.64 295.72 42975.94 47934.83 2018-11-12 10:53:59.000 316 21226.69 295.65 42975.97 47934.83 2018-11-12 10:54:00.000 316 21226.71 295.64 42975.97 47934.85 2018-11-12 10:54:01.000 316 21226.72 295.66 42975.98 47934.85 2018-11-12 10:54:02.000 316 21226.71 295.72 42975.95 47934.91 2018-11-12 10:54:03.000 316 21226.73 295.70 42975.90 47934.89 2018-11-12 10:54:04.000 316 21226.72 295.70 42975.92 47934.85 2018-11-12 10:54:05.000 316 21226.73 295.72 42975.90 47934.87 2018-11-12 10:54:06.000 316 21226.72 295.77 42975.87 47934.86 2018-11-12 10:54:07.000 316 21226.67 295.88 42975.85 47934.85 2018-11-12 10:54:08.000 316 21226.67 295.96 42975.78 47934.76 2018-11-12 10:54:09.000 316 21226.64 295.99 42975.71 47934.69 2018-11-12 10:54:10.000 316 21226.60 295.93 42975.71 47934.67 2018-11-12 10:54:11.000 316 21226.55 295.91 42975.68 47934.62 2018-11-12 10:54:12.000 316 21226.52 295.86 42975.69 47934.59 2018-11-12 10:54:13.000 316 21226.57 295.79 42975.73 47934.62 2018-11-12 10:54:14.000 316 21226.59 295.67 42975.77 47934.61 2018-11-12 10:54:15.000 316 21226.57 295.61 42975.83 47934.67 2018-11-12 10:54:16.000 316 21226.61 295.55 42975.88 47934.73 2018-11-12 10:54:17.000 316 21226.63 295.51 42975.91 47934.78 2018-11-12 10:54:18.000 316 21226.62 295.46 42975.95 47934.83 2018-11-12 10:54:19.000 316 21226.61 295.37 42976.02 47934.84 2018-11-12 10:54:20.000 316 21226.61 295.29 42976.07 47934.95 2018-11-12 10:54:21.000 316 21226.62 295.27 42976.13 47934.98 2018-11-12 10:54:22.000 316 21226.62 295.23 42976.19 47935.03 2018-11-12 10:54:23.000 316 21226.66 295.20 42976.20 47935.09 2018-11-12 10:54:24.000 316 21226.69 295.17 42976.23 47935.10 2018-11-12 10:54:25.000 316 21226.68 295.15 42976.24 47935.13 2018-11-12 10:54:26.000 316 21226.68 295.11 42976.28 47935.13 2018-11-12 10:54:27.000 316 21226.68 295.07 42976.30 47935.18 2018-11-12 10:54:28.000 316 21226.67 295.07 42976.31 47935.20 2018-11-12 10:54:29.000 316 21226.64 295.07 42976.33 47935.19 2018-11-12 10:54:30.000 316 21226.63 295.03 42976.34 47935.22 2018-11-12 10:54:31.000 316 21226.64 295.01 42976.34 47935.23 2018-11-12 10:54:32.000 316 21226.64 294.99 42976.35 47935.21 2018-11-12 10:54:33.000 316 21226.64 294.93 42976.35 47935.23 2018-11-12 10:54:34.000 316 21226.58 294.92 42976.36 47935.21 2018-11-12 10:54:35.000 316 21226.54 294.97 42976.35 47935.20 2018-11-12 10:54:36.000 316 21226.56 294.99 42976.33 47935.20 2018-11-12 10:54:37.000 316 21226.57 294.95 42976.33 47935.15 2018-11-12 10:54:38.000 316 21226.60 294.92 42976.33 47935.18 2018-11-12 10:54:39.000 316 21226.60 294.88 42976.35 47935.18 2018-11-12 10:54:40.000 316 21226.60 294.82 42976.35 47935.19 2018-11-12 10:54:41.000 316 21226.60 294.77 42976.39 47935.19 2018-11-12 10:54:42.000 316 21226.58 294.75 42976.43 47935.21 2018-11-12 10:54:43.000 316 21226.59 294.73 42976.46 47935.22 2018-11-12 10:54:44.000 316 21226.57 294.72 42976.45 47935.26 2018-11-12 10:54:45.000 316 21226.55 294.69 42976.44 47935.28 2018-11-12 10:54:46.000 316 21226.60 294.69 42976.49 47935.27 2018-11-12 10:54:47.000 316 21226.60 294.70 42976.50 47935.30 2018-11-12 10:54:48.000 316 21226.58 294.67 42976.50 47935.30 2018-11-12 10:54:49.000 316 21226.61 294.66 42976.51 47935.29 2018-11-12 10:54:50.000 316 21226.60 294.70 42976.52 47935.32 2018-11-12 10:54:51.000 316 21226.59 294.72 42976.49 47935.32 2018-11-12 10:54:52.000 316 21226.59 294.72 42976.49 47935.28 2018-11-12 10:54:53.000 316 21226.59 294.73 42976.50 47935.29 2018-11-12 10:54:54.000 316 21226.55 294.74 42976.45 47935.26 2018-11-12 10:54:55.000 316 21226.47 294.72 42976.44 47935.19 2018-11-12 10:54:56.000 316 21226.43 294.73 42976.45 47935.18 2018-11-12 10:54:57.000 316 21226.49 294.76 42976.46 47935.20 2018-11-12 10:54:58.000 316 21226.47 294.72 42976.46 47935.20 2018-11-12 10:54:59.000 316 21226.45 294.69 42976.44 47935.18 2018-11-12 10:55:00.000 316 21226.45 294.67 42976.44 47935.19 2018-11-12 10:55:01.000 316 21226.42 294.67 42976.43 47935.19 2018-11-12 10:55:02.000 316 21226.42 294.66 42976.45 47935.20 2018-11-12 10:55:03.000 316 21226.43 294.64 42976.47 47935.22 2018-11-12 10:55:04.000 316 21226.44 294.62 42976.50 47935.20 2018-11-12 10:55:05.000 316 21226.47 294.58 42976.52 47935.21 2018-11-12 10:55:06.000 316 21226.45 294.54 42976.50 47935.19 2018-11-12 10:55:07.000 316 21226.46 294.51 42976.51 47935.22 2018-11-12 10:55:08.000 316 21226.44 294.47 42976.53 47935.24 2018-11-12 10:55:09.000 316 21226.41 294.46 42976.51 47935.21 2018-11-12 10:55:10.000 316 21226.39 294.42 42976.53 47935.23 2018-11-12 10:55:11.000 316 21226.37 294.40 42976.52 47935.23 2018-11-12 10:55:12.000 316 21226.37 294.35 42976.52 47935.24 2018-11-12 10:55:13.000 316 21226.32 294.34 42976.56 47935.21 2018-11-12 10:55:14.000 316 21226.31 294.34 42976.54 47935.22 2018-11-12 10:55:15.000 316 21226.29 294.32 42976.54 47935.19 2018-11-12 10:55:16.000 316 21226.30 294.30 42976.58 47935.21 2018-11-12 10:55:17.000 316 21226.32 294.30 42976.56 47935.21 2018-11-12 10:55:18.000 316 21226.34 294.29 42976.53 47935.21 2018-11-12 10:55:19.000 316 21226.32 294.27 42976.49 47935.19 2018-11-12 10:55:20.000 316 21226.34 294.24 42976.52 47935.20 2018-11-12 10:55:21.000 316 21226.34 294.26 42976.47 47935.19 2018-11-12 10:55:22.000 316 21226.37 294.25 42976.44 47935.20 2018-11-12 10:55:23.000 316 21226.39 294.20 42976.46 47935.17 2018-11-12 10:55:24.000 316 21226.38 294.20 42976.42 47935.16 2018-11-12 10:55:25.000 316 21226.41 294.20 42976.41 47935.16 2018-11-12 10:55:26.000 316 21226.42 294.16 42976.42 47935.16 2018-11-12 10:55:27.000 316 21226.43 294.17 42976.42 47935.15 2018-11-12 10:55:28.000 316 21226.44 294.15 42976.40 47935.14 2018-11-12 10:55:29.000 316 21226.44 294.08 42976.45 47935.19 2018-11-12 10:55:30.000 316 21226.47 294.03 42976.39 47935.20 2018-11-12 10:55:31.000 316 21226.50 293.97 42976.44 47935.19 2018-11-12 10:55:32.000 316 21226.52 293.95 42976.49 47935.23 2018-11-12 10:55:33.000 316 21226.53 293.92 42976.50 47935.28 2018-11-12 10:55:34.000 316 21226.56 293.94 42976.47 47935.34 2018-11-12 10:55:35.000 316 21226.60 293.96 42976.45 47935.31 2018-11-12 10:55:36.000 316 21226.61 293.95 42976.46 47935.30 2018-11-12 10:55:37.000 316 21226.61 293.94 42976.46 47935.31 2018-11-12 10:55:38.000 316 21226.61 293.91 42976.48 47935.31 2018-11-12 10:55:39.000 316 21226.65 293.88 42976.50 47935.32 2018-11-12 10:55:40.000 316 21226.67 293.86 42976.48 47935.32 2018-11-12 10:55:41.000 316 21226.68 293.85 42976.50 47935.35 2018-11-12 10:55:42.000 316 21226.70 293.82 42976.50 47935.36 2018-11-12 10:55:43.000 316 21226.74 293.80 42976.54 47935.40 2018-11-12 10:55:44.000 316 21226.76 293.77 42976.58 47935.42 2018-11-12 10:55:45.000 316 21226.78 293.74 42976.58 47935.43 2018-11-12 10:55:46.000 316 21226.84 293.73 42976.59 47935.50 2018-11-12 10:55:47.000 316 21226.86 293.71 42976.60 47935.52 2018-11-12 10:55:48.000 316 21226.87 293.71 42976.62 47935.50 2018-11-12 10:55:49.000 316 21226.87 293.71 42976.64 47935.52 2018-11-12 10:55:50.000 316 21226.89 293.73 42976.61 47935.55 2018-11-12 10:55:51.000 316 21226.92 293.74 42976.57 47935.53 2018-11-12 10:55:52.000 316 21226.88 293.72 42976.58 47935.53 2018-11-12 10:55:53.000 316 21226.85 293.70 42976.61 47935.52 2018-11-12 10:55:54.000 316 21226.86 293.70 42976.57 47935.53 2018-11-12 10:55:55.000 316 21226.85 293.70 42976.58 47935.54 2018-11-12 10:55:56.000 316 21226.82 293.70 42976.58 47935.52 2018-11-12 10:55:57.000 316 21226.80 293.70 42976.60 47935.51 2018-11-12 10:55:58.000 316 21226.74 293.68 42976.59 47935.49 2018-11-12 10:55:59.000 316 21226.71 293.64 42976.60 47935.45 2018-11-12 10:56:00.000 316 21226.71 293.61 42976.62 47935.48 2018-11-12 10:56:01.000 316 21226.69 293.60 42976.62 47935.47 2018-11-12 10:56:02.000 316 21226.62 293.64 42976.62 47935.51 2018-11-12 10:56:03.000 316 21226.58 293.64 42976.62 47935.46 2018-11-12 10:56:04.000 316 21226.57 293.61 42976.61 47935.41 2018-11-12 10:56:05.000 316 21226.51 293.66 42976.61 47935.43 2018-11-12 10:56:06.000 316 21226.47 293.72 42976.62 47935.37 2018-11-12 10:56:07.000 316 21226.49 293.71 42976.55 47935.33 2018-11-12 10:56:08.000 316 21226.50 293.74 42976.48 47935.31 2018-11-12 10:56:09.000 316 21226.55 293.72 42976.50 47935.31 2018-11-12 10:56:10.000 316 21226.61 293.64 42976.52 47935.27 2018-11-12 10:56:11.000 316 21226.61 293.62 42976.51 47935.29 2018-11-12 10:56:12.000 316 21226.57 293.61 42976.49 47935.31 2018-11-12 10:56:13.000 316 21226.51 293.62 42976.48 47935.30 2018-11-12 10:56:14.000 316 21226.49 293.62 42976.48 47935.28 2018-11-12 10:56:15.000 316 21226.43 293.64 42976.48 47935.24 2018-11-12 10:56:16.000 316 21226.43 293.63 42976.46 47935.21 2018-11-12 10:56:17.000 316 21226.40 293.64 42976.44 47935.24 2018-11-12 10:56:18.000 316 21226.41 293.62 42976.45 47935.20 2018-11-12 10:56:19.000 316 21226.41 293.59 42976.46 47935.20 2018-11-12 10:56:20.000 316 21226.42 293.54 42976.43 47935.17 2018-11-12 10:56:21.000 316 21226.41 293.53 42976.42 47935.19 2018-11-12 10:56:22.000 316 21226.43 293.50 42976.40 47935.20 2018-11-12 10:56:23.000 316 21226.49 293.46 42976.43 47935.19 2018-11-12 10:56:24.000 316 21226.52 293.44 42976.46 47935.22 2018-11-12 10:56:25.000 316 21226.50 293.44 42976.49 47935.22 2018-11-12 10:56:26.000 316 21226.56 293.42 42976.48 47935.27 2018-11-12 10:56:27.000 316 21226.61 293.40 42976.49 47935.25 2018-11-12 10:56:28.000 316 21226.61 293.39 42976.50 47935.30 2018-11-12 10:56:29.000 316 21226.63 293.39 42976.51 47935.32 2018-11-12 10:56:30.000 316 21226.68 293.37 42976.48 47935.31 2018-11-12 10:56:31.000 316 21226.69 293.36 42976.47 47935.37 2018-11-12 10:56:32.000 316 21226.70 293.33 42976.48 47935.35 2018-11-12 10:56:33.000 316 21226.70 293.33 42976.49 47935.37 2018-11-12 10:56:34.000 316 21226.71 293.30 42976.51 47935.36 2018-11-12 10:56:35.000 316 21226.67 293.29 42976.54 47935.35 2018-11-12 10:56:36.000 316 21226.63 293.24 42976.53 47935.36 2018-11-12 10:56:37.000 316 21226.60 293.21 42976.51 47935.36 2018-11-12 10:56:38.000 316 21226.60 293.20 42976.54 47935.34 2018-11-12 10:56:39.000 316 21226.57 293.21 42976.53 47935.32 2018-11-12 10:56:40.000 316 21226.56 293.19 42976.53 47935.32 2018-11-12 10:56:41.000 316 21226.55 293.19 42976.52 47935.29 2018-11-12 10:56:42.000 316 21226.54 293.19 42976.50 47935.28 2018-11-12 10:56:43.000 316 21226.52 293.22 42976.50 47935.30 2018-11-12 10:56:44.000 316 21226.51 293.25 42976.49 47935.23 2018-11-12 10:56:45.000 316 21226.51 293.28 42976.46 47935.24 2018-11-12 10:56:46.000 316 21226.53 293.35 42976.47 47935.24 2018-11-12 10:56:47.000 316 21226.54 293.36 42976.47 47935.23 2018-11-12 10:56:48.000 316 21226.57 293.33 42976.48 47935.23 2018-11-12 10:56:49.000 316 21226.57 293.34 42976.49 47935.28 2018-11-12 10:56:50.000 316 21226.55 293.37 42976.48 47935.30 2018-11-12 10:56:51.000 316 21226.56 293.41 42976.49 47935.28 2018-11-12 10:56:52.000 316 21226.54 293.44 42976.47 47935.27 2018-11-12 10:56:53.000 316 21226.51 293.46 42976.46 47935.24 2018-11-12 10:56:54.000 316 21226.49 293.45 42976.45 47935.24 2018-11-12 10:56:55.000 316 21226.51 293.51 42976.44 47935.22 2018-11-12 10:56:56.000 316 21226.47 293.54 42976.40 47935.21 2018-11-12 10:56:57.000 316 21226.42 293.57 42976.38 47935.14 2018-11-12 10:56:58.000 316 21226.36 293.56 42976.38 47935.11 2018-11-12 10:56:59.000 316 21226.32 293.52 42976.39 47935.10 2018-11-12 10:57:00.000 316 21226.36 293.52 42976.42 47935.08 2018-11-12 10:57:01.000 316 21226.33 293.54 42976.41 47935.09 2018-11-12 10:57:02.000 316 21226.31 293.50 42976.39 47935.07 2018-11-12 10:57:03.000 316 21226.28 293.41 42976.43 47935.12 2018-11-12 10:57:04.000 316 21226.31 293.38 42976.44 47935.10 2018-11-12 10:57:05.000 316 21226.37 293.36 42976.48 47935.17 2018-11-12 10:57:06.000 316 21226.41 293.37 42976.46 47935.20 2018-11-12 10:57:07.000 316 21226.43 293.40 42976.45 47935.20 2018-11-12 10:57:08.000 316 21226.45 293.38 42976.45 47935.20 2018-11-12 10:57:09.000 316 21226.48 293.34 42976.42 47935.17 2018-11-12 10:57:10.000 316 21226.52 293.33 42976.41 47935.19 2018-11-12 10:57:11.000 316 21226.56 293.31 42976.44 47935.20 2018-11-12 10:57:12.000 316 21226.57 293.29 42976.44 47935.22 2018-11-12 10:57:13.000 316 21226.58 293.25 42976.45 47935.23 2018-11-12 10:57:14.000 316 21226.63 293.21 42976.45 47935.26 2018-11-12 10:57:15.000 316 21226.61 293.23 42976.50 47935.26 2018-11-12 10:57:16.000 316 21226.60 293.23 42976.51 47935.27 2018-11-12 10:57:17.000 316 21226.55 293.23 42976.46 47935.28 2018-11-12 10:57:18.000 316 21226.56 293.21 42976.46 47935.28 2018-11-12 10:57:19.000 316 21226.53 293.19 42976.49 47935.29 2018-11-12 10:57:20.000 316 21226.50 293.19 42976.46 47935.27 2018-11-12 10:57:21.000 316 21226.51 293.17 42976.46 47935.26 2018-11-12 10:57:22.000 316 21226.53 293.15 42976.49 47935.27 2018-11-12 10:57:23.000 316 21226.54 293.14 42976.49 47935.28 2018-11-12 10:57:24.000 316 21226.52 293.12 42976.49 47935.28 2018-11-12 10:57:25.000 316 21226.56 293.01 42976.50 47935.29 2018-11-12 10:57:26.000 316 21226.56 292.92 42976.52 47935.30 2018-11-12 10:57:27.000 316 21226.55 292.88 42976.54 47935.32 2018-11-12 10:57:28.000 316 21226.54 292.82 42976.55 47935.33 2018-11-12 10:57:29.000 316 21226.59 292.76 42976.59 47935.36 2018-11-12 10:57:30.000 316 21226.57 292.74 42976.61 47935.35 2018-11-12 10:57:31.000 316 21226.55 292.71 42976.64 47935.40 2018-11-12 10:57:32.000 316 21226.57 292.70 42976.61 47935.38 2018-11-12 10:57:33.000 316 21226.56 292.65 42976.57 47935.34 2018-11-12 10:57:34.000 316 21226.55 292.60 42976.59 47935.39 2018-11-12 10:57:35.000 316 21226.53 292.57 42976.63 47935.37 2018-11-12 10:57:36.000 316 21226.50 292.61 42976.62 47935.39 2018-11-12 10:57:37.000 316 21226.44 292.66 42976.57 47935.35 2018-11-12 10:57:38.000 316 21226.43 292.65 42976.54 47935.28 2018-11-12 10:57:39.000 316 21226.43 292.58 42976.50 47935.24 2018-11-12 10:57:40.000 316 21226.45 292.51 42976.53 47935.24 2018-11-12 10:57:41.000 316 21226.47 292.43 42976.56 47935.25 2018-11-12 10:57:42.000 316 21226.41 292.43 42976.58 47935.25 2018-11-12 10:57:43.000 316 21226.41 292.43 42976.60 47935.29 2018-11-12 10:57:44.000 316 21226.39 292.42 42976.63 47935.30 2018-11-12 10:57:45.000 316 21226.36 292.45 42976.62 47935.28 2018-11-12 10:57:46.000 316 21226.34 292.45 42976.62 47935.30 2018-11-12 10:57:47.000 316 21226.33 292.43 42976.62 47935.28 2018-11-12 10:57:48.000 316 21226.31 292.41 42976.63 47935.29 2018-11-12 10:57:49.000 316 21226.28 292.40 42976.63 47935.27 2018-11-12 10:57:50.000 316 21226.25 292.41 42976.66 47935.29 2018-11-12 10:57:51.000 316 21226.22 292.43 42976.62 47935.28 2018-11-12 10:57:52.000 316 21226.22 292.42 42976.66 47935.27 2018-11-12 10:57:53.000 316 21226.22 292.44 42976.66 47935.27 2018-11-12 10:57:54.000 316 21226.23 292.46 42976.63 47935.28 2018-11-12 10:57:55.000 316 21226.23 292.44 42976.63 47935.28 2018-11-12 10:57:56.000 316 21226.22 292.45 42976.64 47935.26 2018-11-12 10:57:57.000 316 21226.23 292.46 42976.65 47935.26 2018-11-12 10:57:58.000 316 21226.23 292.44 42976.67 47935.28 2018-11-12 10:57:59.000 316 21226.23 292.41 42976.69 47935.27 2018-11-12 10:58:00.000 316 21226.24 292.38 42976.68 47935.31 2018-11-12 10:58:01.000 316 21226.28 292.37 42976.72 47935.33 2018-11-12 10:58:02.000 316 21226.29 292.36 42976.69 47935.34 2018-11-12 10:58:03.000 316 21226.30 292.36 42976.71 47935.35 2018-11-12 10:58:04.000 316 21226.31 292.36 42976.75 47935.37 2018-11-12 10:58:05.000 316 21226.35 292.33 42976.77 47935.38 2018-11-12 10:58:06.000 316 21226.39 292.35 42976.80 47935.40 2018-11-12 10:58:07.000 316 21226.38 292.36 42976.78 47935.43 2018-11-12 10:58:08.000 316 21226.36 292.34 42976.78 47935.44 2018-11-12 10:58:09.000 316 21226.36 292.34 42976.82 47935.43 2018-11-12 10:58:10.000 316 21226.41 292.35 42976.83 47935.47 2018-11-12 10:58:11.000 316 21226.46 292.35 42976.85 47935.46 2018-11-12 10:58:12.000 316 21226.50 292.35 42976.84 47935.50 2018-11-12 10:58:13.000 316 21226.47 292.36 42976.84 47935.49 2018-11-12 10:58:14.000 316 21226.49 292.32 42976.81 47935.50 2018-11-12 10:58:15.000 316 21226.51 292.29 42976.82 47935.50 2018-11-12 10:58:16.000 316 21226.49 292.27 42976.84 47935.54 2018-11-12 10:58:17.000 316 21226.52 292.26 42976.84 47935.53 2018-11-12 10:58:18.000 316 21226.50 292.24 42976.85 47935.54 2018-11-12 10:58:19.000 316 21226.50 292.22 42976.86 47935.54 2018-11-12 10:58:20.000 316 21226.47 292.21 42976.87 47935.54 2018-11-12 10:58:21.000 316 21226.36 292.27 42976.85 47935.53 2018-11-12 10:58:22.000 316 21226.30 292.33 42976.82 47935.45 2018-11-12 10:58:23.000 316 21226.26 292.34 42976.74 47935.41 2018-11-12 10:58:24.000 316 21226.21 292.33 42976.66 47935.31 2018-11-12 10:58:25.000 316 21226.17 292.29 42976.64 47935.26 2018-11-12 10:58:26.000 316 21226.18 292.23 42976.61 47935.17 2018-11-12 10:58:27.000 316 21226.19 292.18 42976.59 47935.13 2018-11-12 10:58:28.000 316 21226.14 292.11 42976.55 47935.13 2018-11-12 10:58:29.000 316 21226.14 292.01 42976.59 47935.09 2018-11-12 10:58:30.000 316 21226.15 291.94 42976.59 47935.13 2018-11-12 10:58:31.000 316 21226.18 291.89 42976.61 47935.15 2018-11-12 10:58:32.000 316 21226.18 291.86 42976.61 47935.13 2018-11-12 10:58:33.000 316 21226.22 291.83 42976.61 47935.18 2018-11-12 10:58:34.000 316 21226.24 291.77 42976.61 47935.19 2018-11-12 10:58:35.000 316 21226.24 291.76 42976.60 47935.18 2018-11-12 10:58:36.000 316 21226.26 291.76 42976.61 47935.16 2018-11-12 10:58:37.000 316 21226.24 291.68 42976.61 47935.18 2018-11-12 10:58:38.000 316 21226.23 291.66 42976.61 47935.19 2018-11-12 10:58:39.000 316 21226.16 291.67 42976.60 47935.18 2018-11-12 10:58:40.000 316 21226.14 291.68 42976.56 47935.15 2018-11-12 10:58:41.000 316 21226.14 291.71 42976.58 47935.14 2018-11-12 10:58:42.000 316 21226.06 291.70 42976.58 47935.10 2018-11-12 10:58:43.000 316 21226.10 291.68 42976.57 47935.09 2018-11-12 10:58:44.000 316 21226.12 291.73 42976.53 47935.08 2018-11-12 10:58:45.000 316 21226.11 291.72 42976.53 47935.03 2018-11-12 10:58:46.000 316 21226.12 291.72 42976.52 47935.03 2018-11-12 10:58:47.000 316 21226.11 291.74 42976.46 47934.99 2018-11-12 10:58:48.000 316 21226.14 291.77 42976.44 47934.98 2018-11-12 10:58:49.000 316 21226.19 291.81 42976.37 47934.97 2018-11-12 10:58:50.000 316 21226.23 291.78 42976.35 47934.93 2018-11-12 10:58:51.000 316 21226.25 291.74 42976.31 47934.95 2018-11-12 10:58:52.000 316 21226.29 291.70 42976.31 47934.96 2018-11-12 10:58:53.000 316 21226.34 291.67 42976.31 47934.96 2018-11-12 10:58:54.000 316 21226.35 291.64 42976.32 47934.97 2018-11-12 10:58:55.000 316 21226.32 291.64 42976.30 47934.98 2018-11-12 10:58:56.000 316 21226.30 291.66 42976.31 47934.99 2018-11-12 10:58:57.000 316 21226.26 291.67 42976.33 47934.99 2018-11-12 10:58:58.000 316 21226.22 291.67 42976.31 47934.96 2018-11-12 10:58:59.000 316 21226.23 291.69 42976.33 47934.93 2018-11-12 10:59:00.000 316 21226.25 291.69 42976.30 47934.92 2018-11-12 10:59:01.000 316 21226.23 291.66 42976.29 47934.94 2018-11-12 10:59:02.000 316 21226.21 291.67 42976.28 47934.93 2018-11-12 10:59:03.000 316 21226.18 291.70 42976.26 47934.91 2018-11-12 10:59:04.000 316 21226.19 291.68 42976.25 47934.88 2018-11-12 10:59:05.000 316 21226.16 291.64 42976.26 47934.87 2018-11-12 10:59:06.000 316 21226.14 291.66 42976.23 47934.86 2018-11-12 10:59:07.000 316 21226.15 291.68 42976.22 47934.84 2018-11-12 10:59:08.000 316 21226.14 291.73 42976.19 47934.85 2018-11-12 10:59:09.000 316 21226.13 291.76 42976.14 47934.84 2018-11-12 10:59:10.000 316 21226.11 291.77 42976.07 47934.79 2018-11-12 10:59:11.000 316 21226.12 291.80 42976.07 47934.73 2018-11-12 10:59:12.000 316 21226.15 291.81 42976.02 47934.70 2018-11-12 10:59:13.000 316 21226.17 291.85 42975.98 47934.67 2018-11-12 10:59:14.000 316 21226.16 291.82 42975.95 47934.68 2018-11-12 10:59:15.000 316 21226.14 291.78 42975.98 47934.65 2018-11-12 10:59:16.000 316 21226.13 291.73 42975.97 47934.64 2018-11-12 10:59:17.000 316 21226.15 291.75 42975.95 47934.63 2018-11-12 10:59:18.000 316 21226.16 291.73 42975.95 47934.62 2018-11-12 10:59:19.000 316 21226.19 291.71 42975.95 47934.58 2018-11-12 10:59:20.000 316 21226.21 291.68 42975.95 47934.63 2018-11-12 10:59:21.000 316 21226.20 291.62 42975.95 47934.62 2018-11-12 10:59:22.000 316 21226.22 291.60 42975.93 47934.63 2018-11-12 10:59:23.000 316 21226.31 291.57 42975.94 47934.66 2018-11-12 10:59:24.000 316 21226.35 291.50 42975.97 47934.68 2018-11-12 10:59:25.000 316 21226.39 291.48 42975.96 47934.73 2018-11-12 10:59:26.000 316 21226.41 291.48 42976.00 47934.75 2018-11-12 10:59:27.000 316 21226.39 291.50 42975.96 47934.73 2018-11-12 10:59:28.000 316 21226.40 291.48 42975.95 47934.73 2018-11-12 10:59:29.000 316 21226.41 291.46 42975.96 47934.75 2018-11-12 10:59:30.000 316 21226.41 291.45 42975.97 47934.74 2018-11-12 10:59:31.000 316 21226.42 291.43 42975.97 47934.74 2018-11-12 10:59:32.000 316 21226.44 291.40 42975.98 47934.79 2018-11-12 10:59:33.000 316 21226.45 291.41 42976.00 47934.77 2018-11-12 10:59:34.000 316 21226.43 291.36 42976.00 47934.78 2018-11-12 10:59:35.000 316 21226.39 291.30 42976.03 47934.76 2018-11-12 10:59:36.000 316 21226.40 291.37 42976.04 47934.81 2018-11-12 10:59:37.000 316 21226.36 291.53 42976.00 47934.80 2018-11-12 10:59:38.000 316 21226.31 291.71 42975.87 47934.72 2018-11-12 10:59:39.000 316 21226.24 291.81 42975.74 47934.60 2018-11-12 10:59:40.000 316 21226.19 291.85 42975.63 47934.45 2018-11-12 10:59:41.000 316 21226.17 291.85 42975.54 47934.36 2018-11-12 10:59:42.000 316 21226.19 291.80 42975.52 47934.29 2018-11-12 10:59:43.000 316 21226.23 291.81 42975.51 47934.24 2018-11-12 10:59:44.000 316 21226.32 291.79 42975.47 47934.24 2018-11-12 10:59:45.000 316 21226.37 291.72 42975.51 47934.26 2018-11-12 10:59:46.000 316 21226.43 291.66 42975.51 47934.29 2018-11-12 10:59:47.000 316 21226.45 291.61 42975.54 47934.34 2018-11-12 10:59:48.000 316 21226.50 291.61 42975.54 47934.35 2018-11-12 10:59:49.000 316 21226.53 291.60 42975.60 47934.41 2018-11-12 10:59:50.000 316 21226.52 291.59 42975.60 47934.43 2018-11-12 10:59:51.000 316 21226.56 291.57 42975.60 47934.42 2018-11-12 10:59:52.000 316 21226.56 291.57 42975.60 47934.47 2018-11-12 10:59:53.000 316 21226.57 291.55 42975.62 47934.48 2018-11-12 10:59:54.000 316 21226.54 291.50 42975.64 47934.50 2018-11-12 10:59:55.000 316 21226.54 291.42 42975.67 47934.49 2018-11-12 10:59:56.000 316 21226.54 291.44 42975.71 47934.51 2018-11-12 10:59:57.000 316 21226.52 291.54 42975.71 47934.58 2018-11-12 10:59:58.000 316 21226.49 291.59 42975.68 47934.55 2018-11-12 10:59:59.000 316 21226.45 291.55 42975.67 47934.53 2018-11-12 11:00:00.000 316 21226.43 291.53 42975.65 47934.47 2018-11-12 11:00:01.000 316 21226.44 291.51 42975.65 47934.45 2018-11-12 11:00:02.000 316 21226.45 291.50 42975.64 47934.45 2018-11-12 11:00:03.000 316 21226.48 291.46 42975.62 47934.43 2018-11-12 11:00:04.000 316 21226.54 291.37 42975.63 47934.46 2018-11-12 11:00:05.000 316 21226.61 291.27 42975.65 47934.46 2018-11-12 11:00:06.000 316 21226.64 291.21 42975.71 47934.54 2018-11-12 11:00:07.000 316 21226.64 291.18 42975.72 47934.60 2018-11-12 11:00:08.000 316 21226.65 291.07 42975.76 47934.64 2018-11-12 11:00:09.000 316 21226.68 290.92 42975.84 47934.68 2018-11-12 11:00:10.000 316 21226.68 290.84 42975.94 47934.73 2018-11-12 11:00:11.000 316 21226.73 290.82 42975.96 47934.79 2018-11-12 11:00:12.000 316 21226.72 290.82 42976.03 47934.87 2018-11-12 11:00:13.000 316 21226.63 290.83 42976.02 47934.90 2018-11-12 11:00:14.000 316 21226.61 290.79 42976.06 47934.90 2018-11-12 11:00:15.000 316 21226.61 290.84 42976.08 47934.92 2018-11-12 11:00:16.000 316 21226.65 291.00 42976.05 47934.92 2018-11-12 11:00:17.000 316 21226.58 291.12 42975.97 47934.90 2018-11-12 11:00:18.000 316 21226.53 291.14 42975.91 47934.79 2018-11-12 11:00:19.000 316 21226.52 291.12 42975.86 47934.70 2018-11-12 11:00:20.000 316 21226.54 291.13 42975.83 47934.64 2018-11-12 11:00:21.000 316 21226.50 291.11 42975.80 47934.65 2018-11-12 11:00:22.000 316 21226.52 291.14 42975.79 47934.64 2018-11-12 11:00:23.000 316 21226.57 291.18 42975.77 47934.61 2018-11-12 11:00:24.000 316 21226.62 291.19 42975.77 47934.61 2018-11-12 11:00:25.000 316 21226.65 291.18 42975.76 47934.65 2018-11-12 11:00:26.000 316 21226.66 291.18 42975.73 47934.60 2018-11-12 11:00:27.000 316 21226.65 291.16 42975.73 47934.61 2018-11-12 11:00:28.000 316 21226.65 291.10 42975.75 47934.65 2018-11-12 11:00:29.000 316 21226.67 291.07 42975.77 47934.68 2018-11-12 11:00:30.000 316 21226.72 291.05 42975.81 47934.69 2018-11-12 11:00:31.000 316 21226.70 291.08 42975.84 47934.68 2018-11-12 11:00:32.000 316 21226.71 291.09 42975.84 47934.73 2018-11-12 11:00:33.000 316 21226.64 291.05 42975.82 47934.71 2018-11-12 11:00:34.000 316 21226.57 290.97 42975.85 47934.70 2018-11-12 11:00:35.000 316 21226.56 290.93 42975.92 47934.69 2018-11-12 11:00:36.000 316 21226.57 290.92 42975.89 47934.74 2018-11-12 11:00:37.000 316 21226.56 290.95 42975.88 47934.74 2018-11-12 11:00:38.000 316 21226.51 290.98 42975.88 47934.72 2018-11-12 11:00:39.000 316 21226.48 290.97 42975.88 47934.71 2018-11-12 11:00:40.000 316 21226.49 290.95 42975.86 47934.72 2018-11-12 11:00:41.000 316 21226.48 290.90 42975.87 47934.68 2018-11-12 11:00:42.000 316 21226.49 290.92 42975.91 47934.70 2018-11-12 11:00:43.000 316 21226.54 290.87 42975.92 47934.72 2018-11-12 11:00:44.000 316 21226.57 290.83 42975.94 47934.77 2018-11-12 11:00:45.000 316 21226.61 290.80 42975.98 47934.78 2018-11-12 11:00:46.000 316 21226.61 290.79 42976.00 47934.80 2018-11-12 11:00:47.000 316 21226.60 290.78 42976.02 47934.84 2018-11-12 11:00:48.000 316 21226.58 290.78 42976.01 47934.86 2018-11-12 11:00:49.000 316 21226.58 290.78 42976.03 47934.86 2018-11-12 11:00:50.000 316 21226.57 290.75 42976.05 47934.84 2018-11-12 11:00:51.000 316 21226.56 290.65 42976.02 47934.83 2018-11-12 11:00:52.000 316 21226.54 290.60 42976.04 47934.85 2018-11-12 11:00:53.000 316 21226.58 290.63 42976.06 47934.84 2018-11-12 11:00:54.000 316 21226.61 290.62 42976.05 47934.86 2018-11-12 11:00:55.000 316 21226.66 290.59 42976.04 47934.86 2018-11-12 11:00:56.000 316 21226.68 290.58 42976.02 47934.87 2018-11-12 11:00:57.000 316 21226.71 290.58 42976.02 47934.85 2018-11-12 11:00:58.000 316 21226.74 290.56 42976.00 47934.87 2018-11-12 11:00:59.000 316 21226.76 290.53 42976.00 47934.87 2018-11-12 11:01:00.000 316 21226.73 290.51 42976.02 47934.88 2018-11-12 11:01:01.000 316 21226.73 290.50 42976.06 47934.89 2018-11-12 11:01:02.000 316 21226.72 290.48 42976.04 47934.88 2018-11-12 11:01:03.000 316 21226.71 290.46 42976.03 47934.91 2018-11-12 11:01:04.000 316 21226.69 290.37 42976.05 47934.90 2018-11-12 11:01:05.000 316 21226.67 290.33 42976.11 47934.90 2018-11-12 11:01:06.000 316 21226.63 290.33 42976.15 47934.92 2018-11-12 11:01:07.000 316 21226.61 290.38 42976.15 47934.95 2018-11-12 11:01:08.000 316 21226.67 290.45 42976.12 47934.96 2018-11-12 11:01:09.000 316 21226.68 290.50 42976.06 47934.93 2018-11-12 11:01:10.000 316 21226.68 290.47 42976.05 47934.92 2018-11-12 11:01:11.000 316 21226.70 290.50 42976.05 47934.88 2018-11-12 11:01:12.000 316 21226.74 290.44 42976.04 47934.87 2018-11-12 11:01:13.000 316 21226.78 290.35 42976.07 47934.92 2018-11-12 11:01:14.000 316 21226.74 290.30 42976.08 47934.92 2018-11-12 11:01:15.000 316 21226.76 290.22 42976.15 47934.96 2018-11-12 11:01:16.000 316 21226.77 290.21 42976.20 47935.01 2018-11-12 11:01:17.000 316 21226.82 290.23 42976.22 47935.03 2018-11-12 11:01:18.000 316 21226.87 290.29 42976.20 47935.11 2018-11-12 11:01:19.000 316 21226.89 290.31 42976.20 47935.06 2018-11-12 11:01:20.000 316 21226.93 290.33 42976.17 47935.08 2018-11-12 11:01:21.000 316 21226.95 290.34 42976.13 47935.10 2018-11-12 11:01:22.000 316 21226.93 290.42 42976.11 47935.07 2018-11-12 11:01:23.000 316 21226.90 290.47 42976.09 47935.07 2018-11-12 11:01:24.000 316 21226.86 290.52 42976.06 47934.99 2018-11-12 11:01:25.000 316 21226.90 290.51 42976.04 47934.98 2018-11-12 11:01:26.000 316 21226.90 290.49 42976.02 47934.98 2018-11-12 11:01:27.000 316 21226.91 290.49 42975.99 47934.94 2018-11-12 11:01:28.000 316 21226.90 290.43 42976.04 47934.95 2018-11-12 11:01:29.000 316 21226.91 290.38 42976.04 47934.96 2018-11-12 11:01:30.000 316 21226.99 290.34 42976.07 47935.00 2018-11-12 11:01:31.000 316 21227.03 290.28 42976.12 47935.06 2018-11-12 11:01:32.000 316 21227.08 290.26 42976.17 47935.08 2018-11-12 11:01:33.000 316 21227.05 290.25 42976.22 47935.13 2018-11-12 11:01:34.000 316 21227.08 290.23 42976.21 47935.17 2018-11-12 11:01:35.000 316 21227.05 290.22 42976.24 47935.20 2018-11-12 11:01:36.000 316 21227.05 290.18 42976.24 47935.21 2018-11-12 11:01:37.000 316 21227.02 290.12 42976.28 47935.23 2018-11-12 11:01:38.000 316 21226.99 290.08 42976.34 47935.25 2018-11-12 11:01:39.000 316 21227.02 290.10 42976.35 47935.30 2018-11-12 11:01:40.000 316 21227.07 290.12 42976.38 47935.29 2018-11-12 11:01:41.000 316 21227.06 290.12 42976.38 47935.32 2018-11-12 11:01:42.000 316 21227.02 290.15 42976.35 47935.31 2018-11-12 11:01:43.000 316 21227.06 290.10 42976.35 47935.32 2018-11-12 11:01:44.000 316 21227.07 290.08 42976.34 47935.31 2018-11-12 11:01:45.000 316 21227.07 290.04 42976.36 47935.32 2018-11-12 11:01:46.000 316 21227.08 290.05 42976.35 47935.33 2018-11-12 11:01:47.000 316 21227.07 290.05 42976.36 47935.35 2018-11-12 11:01:48.000 316 21227.09 290.01 42976.40 47935.36 2018-11-12 11:01:49.000 316 21227.09 290.02 42976.35 47935.34 2018-11-12 11:01:50.000 316 21227.11 289.99 42976.36 47935.37 2018-11-12 11:01:51.000 316 21227.13 289.94 42976.39 47935.35 2018-11-12 11:01:52.000 316 21227.10 289.89 42976.40 47935.39 2018-11-12 11:01:53.000 316 21227.10 289.86 42976.43 47935.40 2018-11-12 11:01:54.000 316 21227.07 289.79 42976.45 47935.42 2018-11-12 11:01:55.000 316 21227.07 289.74 42976.49 47935.43 2018-11-12 11:01:56.000 316 21227.06 289.72 42976.48 47935.47 2018-11-12 11:01:57.000 316 21227.01 289.76 42976.48 47935.43 2018-11-12 11:01:58.000 316 21227.03 289.80 42976.49 47935.44 2018-11-12 11:01:59.000 316 21226.98 289.82 42976.45 47935.43 2018-11-12 11:02:00.000 316 21226.94 289.88 42976.45 47935.40 2018-11-12 11:02:01.000 316 21226.92 289.94 42976.42 47935.35 2018-11-12 11:02:02.000 316 21226.90 289.97 42976.38 47935.33 2018-11-12 11:02:03.000 316 21226.86 290.05 42976.35 47935.27 2018-11-12 11:02:04.000 316 21226.79 290.17 42976.25 47935.21 2018-11-12 11:02:05.000 316 21226.73 290.22 42976.17 47935.11 2018-11-12 11:02:06.000 316 21226.70 290.23 42976.12 47935.02 2018-11-12 11:02:07.000 316 21226.70 290.20 42976.06 47934.96 2018-11-12 11:02:08.000 316 21226.73 290.17 42976.05 47934.92 2018-11-12 11:02:09.000 316 21226.72 290.12 42976.05 47934.90 2018-11-12 11:02:10.000 316 21226.73 290.11 42976.05 47934.89 2018-11-12 11:02:11.000 316 21226.72 290.13 42976.03 47934.89 2018-11-12 11:02:12.000 316 21226.73 290.15 42976.03 47934.89 2018-11-12 11:02:13.000 316 21226.71 290.18 42976.03 47934.89 2018-11-12 11:02:14.000 316 21226.72 290.20 42975.98 47934.86 2018-11-12 11:02:15.000 316 21226.68 290.22 42975.97 47934.84 2018-11-12 11:02:16.000 316 21226.73 290.23 42975.95 47934.81 2018-11-12 11:02:17.000 316 21226.74 290.17 42975.89 47934.80 2018-11-12 11:02:18.000 316 21226.70 290.16 42975.91 47934.77 2018-11-12 11:02:19.000 316 21226.66 290.15 42975.88 47934.76 2018-11-12 11:02:20.000 316 21226.63 290.13 42975.90 47934.75 2018-11-12 11:02:21.000 316 21226.59 290.07 42975.91 47934.74 2018-11-12 11:02:22.000 316 21226.54 289.99 42975.93 47934.72 2018-11-12 11:02:23.000 316 21226.51 289.99 42975.96 47934.75 2018-11-12 11:02:24.000 316 21226.55 289.95 42975.99 47934.77 2018-11-12 11:02:25.000 316 21226.59 289.89 42976.02 47934.79 2018-11-12 11:02:26.000 316 21226.62 289.85 42976.09 47934.84 2018-11-12 11:02:27.000 316 21226.62 289.85 42976.11 47934.89 2018-11-12 11:02:28.000 316 21226.66 289.84 42976.12 47934.93 2018-11-12 11:02:29.000 316 21226.65 289.83 42976.17 47934.95 2018-11-12 11:02:30.000 316 21226.66 289.81 42976.17 47934.97 2018-11-12 11:02:31.000 316 21226.65 289.84 42976.16 47934.98 2018-11-12 11:02:32.000 316 21226.65 289.88 42976.19 47935.03 2018-11-12 11:02:33.000 316 21226.57 289.90 42976.19 47935.00 2018-11-12 11:02:34.000 316 21226.54 289.97 42976.17 47934.97 2018-11-12 11:02:35.000 316 21226.48 290.02 42976.10 47934.92 2018-11-12 11:02:36.000 316 21226.50 290.03 42976.07 47934.88 2018-11-12 11:02:37.000 316 21226.51 290.05 42976.07 47934.86 2018-11-12 11:02:38.000 316 21226.49 290.09 42976.04 47934.81 2018-11-12 11:02:39.000 316 21226.46 290.11 42976.01 47934.79 2018-11-12 11:02:40.000 316 21226.44 290.11 42975.98 47934.76 2018-11-12 11:02:41.000 316 21226.39 290.18 42976.01 47934.75 2018-11-12 11:02:42.000 316 21226.39 290.24 42975.92 47934.70 2018-11-12 11:02:43.000 316 21226.37 290.23 42975.89 47934.65 2018-11-12 11:02:44.000 316 21226.39 290.19 42975.82 47934.61 2018-11-12 11:02:45.000 316 21226.43 290.16 42975.89 47934.64 2018-11-12 11:02:46.000 316 21226.46 290.16 42975.91 47934.63 2018-11-12 11:02:47.000 316 21226.49 290.18 42975.88 47934.65 2018-11-12 11:02:48.000 316 21226.50 290.20 42975.89 47934.67 2018-11-12 11:02:49.000 316 21226.51 290.17 42975.88 47934.66 2018-11-12 11:02:50.000 316 21226.49 290.15 42975.86 47934.65 2018-11-12 11:02:51.000 316 21226.49 290.22 42975.87 47934.68 2018-11-12 11:02:52.000 316 21226.48 290.32 42975.83 47934.63 2018-11-12 11:02:53.000 316 21226.47 290.42 42975.76 47934.63 2018-11-12 11:02:54.000 316 21226.41 290.45 42975.71 47934.55 2018-11-12 11:02:55.000 316 21226.31 290.41 42975.69 47934.50 2018-11-12 11:02:56.000 316 21226.31 290.39 42975.70 47934.45 2018-11-12 11:02:57.000 316 21226.28 290.47 42975.69 47934.43 2018-11-12 11:02:58.000 316 21226.27 290.51 42975.66 47934.41 2018-11-12 11:02:59.000 316 21226.26 290.54 42975.61 47934.39 2018-11-12 11:03:00.000 316 21226.25 290.56 42975.59 47934.33 2018-11-12 11:03:01.000 316 21226.25 290.57 42975.60 47934.33 2018-11-12 11:03:02.000 316 21226.25 290.57 42975.59 47934.30 2018-11-12 11:03:03.000 316 21226.25 290.62 42975.57 47934.30 2018-11-12 11:03:04.000 316 21226.25 290.63 42975.56 47934.26 2018-11-12 11:03:05.000 316 21226.26 290.60 42975.54 47934.27 2018-11-12 11:03:06.000 316 21226.30 290.44 42975.60 47934.29 2018-11-12 11:03:07.000 316 21226.38 290.24 42975.69 47934.33 2018-11-12 11:03:08.000 316 21226.44 290.14 42975.83 47934.47 2018-11-12 11:03:09.000 316 21226.47 290.06 42975.95 47934.61 2018-11-12 11:03:10.000 316 21226.44 290.04 42976.02 47934.69 2018-11-12 11:03:11.000 316 21226.42 290.06 42976.10 47934.78 2018-11-12 11:03:12.000 316 21226.40 290.11 42976.11 47934.82 2018-11-12 11:03:13.000 316 21226.39 290.11 42976.09 47934.83 2018-11-12 11:03:14.000 316 21226.35 290.10 42976.10 47934.83 2018-11-12 11:03:15.000 316 21226.37 290.05 42976.11 47934.84 2018-11-12 11:03:16.000 316 21226.38 289.99 42976.14 47934.85 2018-11-12 11:03:17.000 316 21226.38 289.96 42976.19 47934.86 2018-11-12 11:03:18.000 316 21226.38 289.92 42976.23 47934.91 2018-11-12 11:03:19.000 316 21226.38 289.91 42976.27 47934.95 2018-11-12 11:03:20.000 316 21226.35 289.91 42976.27 47934.94 2018-11-12 11:03:21.000 316 21226.35 289.91 42976.25 47934.97 2018-11-12 11:03:22.000 316 21226.43 289.92 42976.27 47935.00 2018-11-12 11:03:23.000 316 21226.45 289.86 42976.30 47935.02 2018-11-12 11:03:24.000 316 21226.44 289.79 42976.32 47935.01 2018-11-12 11:03:25.000 316 21226.45 289.71 42976.35 47935.02 2018-11-12 11:03:26.000 316 21226.46 289.68 42976.38 47935.10 2018-11-12 11:03:27.000 316 21226.46 289.64 42976.43 47935.14 2018-11-12 11:03:28.000 316 21226.41 289.60 42976.51 47935.15 2018-11-12 11:03:29.000 316 21226.36 289.57 42976.56 47935.18 2018-11-12 11:03:30.000 316 21226.36 289.55 42976.57 47935.22 2018-11-12 11:03:31.000 316 21226.39 289.57 42976.59 47935.23 2018-11-12 11:03:32.000 316 21226.37 289.61 42976.59 47935.27 2018-11-12 11:03:33.000 316 21226.39 289.60 42976.59 47935.26 2018-11-12 11:03:34.000 316 21226.36 289.58 42976.59 47935.28 2018-11-12 11:03:35.000 316 21226.39 289.59 42976.58 47935.26 2018-11-12 11:03:36.000 316 21226.38 289.59 42976.57 47935.24 2018-11-12 11:03:37.000 316 21226.37 289.62 42976.56 47935.23 2018-11-12 11:03:38.000 316 21226.39 289.61 42976.55 47935.22 2018-11-12 11:03:39.000 316 21226.36 289.60 42976.55 47935.24 2018-11-12 11:03:40.000 316 21226.40 289.60 42976.56 47935.22 2018-11-12 11:03:41.000 316 21226.44 289.59 42976.56 47935.21 2018-11-12 11:03:42.000 316 21226.47 289.58 42976.56 47935.20 2018-11-12 11:03:43.000 316 21226.46 289.56 42976.56 47935.19 2018-11-12 11:03:44.000 316 21226.43 289.49 42976.58 47935.22 2018-11-12 11:03:45.000 316 21226.44 289.46 42976.59 47935.20 2018-11-12 11:03:46.000 316 21226.47 289.43 42976.59 47935.23 2018-11-12 11:03:47.000 316 21226.49 289.43 42976.60 47935.27 2018-11-12 11:03:48.000 316 21226.48 289.42 42976.60 47935.26 2018-11-12 11:03:49.000 316 21226.48 289.41 42976.62 47935.26 2018-11-12 11:03:50.000 316 21226.46 289.38 42976.64 47935.28 2018-11-12 11:03:51.000 316 21226.47 289.36 42976.67 47935.28 2018-11-12 11:03:52.000 316 21226.47 289.38 42976.66 47935.30 2018-11-12 11:03:53.000 316 21226.47 289.43 42976.63 47935.27 2018-11-12 11:03:54.000 316 21226.44 289.42 42976.63 47935.28 2018-11-12 11:03:55.000 316 21226.41 289.40 42976.63 47935.24 2018-11-12 11:03:56.000 316 21226.37 289.38 42976.63 47935.23 2018-11-12 11:03:57.000 316 21226.29 289.36 42976.62 47935.24 2018-11-12 11:03:58.000 316 21226.32 289.40 42976.59 47935.22 2018-11-12 11:03:59.000 316 21226.34 289.45 42976.59 47935.21 2018-11-12 11:04:00.000 316 21226.36 289.48 42976.57 47935.18 2018-11-12 11:04:01.000 316 21226.34 289.49 42976.53 47935.14 2018-11-12 11:04:02.000 316 21226.28 289.46 42976.48 47935.14 2018-11-12 11:04:03.000 316 21226.19 289.44 42976.50 47935.03 2018-11-12 11:04:04.000 316 21226.16 289.40 42976.47 47935.03 2018-11-12 11:04:05.000 316 21226.13 289.42 42976.44 47935.00 2018-11-12 11:04:06.000 316 21226.12 289.47 42976.41 47934.94 2018-11-12 11:04:07.000 316 21226.14 289.51 42976.37 47934.93 2018-11-12 11:04:08.000 316 21226.10 289.51 42976.31 47934.87 2018-11-12 11:04:09.000 316 21226.13 289.52 42976.28 47934.82 2018-11-12 11:04:10.000 316 21226.12 289.52 42976.20 47934.77 2018-11-12 11:04:11.000 316 21226.13 289.49 42976.15 47934.75 2018-11-12 11:04:12.000 316 21226.16 289.49 42976.09 47934.68 2018-11-12 11:04:13.000 316 21226.17 289.49 42976.07 47934.68 2018-11-12 11:04:14.000 316 21226.16 289.48 42976.05 47934.66 2018-11-12 11:04:15.000 316 21226.21 289.47 42976.01 47934.62 2018-11-12 11:04:16.000 316 21226.20 289.45 42975.98 47934.61 2018-11-12 11:04:17.000 316 21226.20 289.44 42975.99 47934.60 2018-11-12 11:04:18.000 316 21226.22 289.43 42976.00 47934.59 2018-11-12 11:04:19.000 316 21226.23 289.42 42975.98 47934.57 2018-11-12 11:04:20.000 316 21226.22 289.43 42975.93 47934.56 2018-11-12 11:04:21.000 316 21226.24 289.49 42975.92 47934.52 2018-11-12 11:04:22.000 316 21226.23 289.46 42975.85 47934.50 2018-11-12 11:04:23.000 316 21226.20 289.45 42975.83 47934.48 2018-11-12 11:04:24.000 316 21226.19 289.37 42975.85 47934.48 2018-11-12 11:04:25.000 316 21226.22 289.34 42975.84 47934.47 2018-11-12 11:04:26.000 316 21226.26 289.31 42975.86 47934.48 2018-11-12 11:04:27.000 316 21226.29 289.26 42975.86 47934.49 2018-11-12 11:04:28.000 316 21226.35 289.16 42975.92 47934.52 2018-11-12 11:04:29.000 316 21226.45 289.02 42975.98 47934.57 2018-11-12 11:04:30.000 316 21226.50 288.93 42976.07 47934.69 2018-11-12 11:04:31.000 316 21226.49 288.89 42976.13 47934.77 2018-11-12 11:04:32.000 316 21226.51 288.91 42976.14 47934.84 2018-11-12 11:04:33.000 316 21226.49 288.92 42976.15 47934.88 2018-11-12 11:04:34.000 316 21226.51 288.92 42976.18 47934.87 2018-11-12 11:04:35.000 316 21226.48 288.94 42976.17 47934.88 2018-11-12 11:04:36.000 316 21226.44 288.97 42976.18 47934.89 2018-11-12 11:04:37.000 316 21226.42 288.96 42976.14 47934.87 2018-11-12 11:04:38.000 316 21226.41 288.97 42976.14 47934.85 2018-11-12 11:04:39.000 316 21226.38 288.92 42976.13 47934.82 2018-11-12 11:04:40.000 316 21226.42 288.90 42976.13 47934.83 2018-11-12 11:04:41.000 316 21226.40 288.94 42976.14 47934.84 2018-11-12 11:04:42.000 316 21226.38 288.95 42976.14 47934.84 2018-11-12 11:04:43.000 316 21226.39 288.95 42976.14 47934.83 2018-11-12 11:04:44.000 316 21226.39 288.93 42976.13 47934.83 2018-11-12 11:04:45.000 316 21226.41 288.93 42976.11 47934.81 2018-11-12 11:04:46.000 316 21226.40 288.92 42976.16 47934.82 2018-11-12 11:04:47.000 316 21226.42 288.95 42976.17 47934.83 2018-11-12 11:04:48.000 316 21226.42 288.95 42976.14 47934.83 2018-11-12 11:04:49.000 316 21226.44 288.94 42976.14 47934.82 2018-11-12 11:04:50.000 316 21226.43 288.92 42976.14 47934.85 2018-11-12 11:04:51.000 316 21226.40 288.88 42976.14 47934.81 2018-11-12 11:04:52.000 316 21226.45 288.87 42976.16 47934.81 2018-11-12 11:04:53.000 316 21226.43 288.88 42976.17 47934.85 2018-11-12 11:04:54.000 316 21226.42 288.87 42976.15 47934.87 2018-11-12 11:04:55.000 316 21226.47 288.89 42976.14 47934.85 2018-11-12 11:04:56.000 316 21226.50 288.89 42976.13 47934.85 2018-11-12 11:04:57.000 316 21226.49 288.89 42976.12 47934.84 2018-11-12 11:04:58.000 316 21226.53 288.89 42976.09 47934.84 2018-11-12 11:04:59.000 316 21226.54 288.90 42976.07 47934.85 2018-11-12 11:05:00.000 316 21226.54 288.93 42976.08 47934.84 2018-11-12 11:05:01.000 316 21226.51 288.97 42976.07 47934.84 2018-11-12 11:05:02.000 316 21226.49 288.98 42976.08 47934.81 2018-11-12 11:05:03.000 316 21226.46 288.99 42976.09 47934.80 2018-11-12 11:05:04.000 316 21226.48 289.01 42976.06 47934.78 2018-11-12 11:05:05.000 316 21226.49 289.02 42976.06 47934.80 2018-11-12 11:05:06.000 316 21226.51 289.01 42976.07 47934.75 2018-11-12 11:05:07.000 316 21226.51 288.97 42976.04 47934.76 2018-11-12 11:05:08.000 316 21226.48 288.96 42976.02 47934.78 2018-11-12 11:05:09.000 316 21226.48 288.95 42976.02 47934.75 2018-11-12 11:05:10.000 316 21226.49 288.95 42976.02 47934.75 2018-11-12 11:05:11.000 316 21226.48 288.92 42976.03 47934.76 2018-11-12 11:05:12.000 316 21226.46 288.95 42976.03 47934.74 2018-11-12 11:05:13.000 316 21226.42 288.99 42976.02 47934.73 2018-11-12 11:05:14.000 316 21226.40 288.99 42976.01 47934.72 2018-11-12 11:05:15.000 316 21226.39 288.97 42976.01 47934.71 2018-11-12 11:05:16.000 316 21226.42 288.97 42976.01 47934.72 2018-11-12 11:05:17.000 316 21226.43 288.97 42976.02 47934.73 2018-11-12 11:05:18.000 316 21226.44 288.99 42976.05 47934.74 2018-11-12 11:05:19.000 316 21226.44 288.99 42976.03 47934.73 2018-11-12 11:05:20.000 316 21226.46 289.01 42976.08 47934.76 2018-11-12 11:05:21.000 316 21226.47 289.03 42976.10 47934.78 2018-11-12 11:05:22.000 316 21226.52 289.07 42976.10 47934.79 2018-11-12 11:05:23.000 316 21226.53 289.14 42976.07 47934.78 2018-11-12 11:05:24.000 316 21226.47 289.27 42976.06 47934.79 2018-11-12 11:05:25.000 316 21226.37 289.30 42976.00 47934.70 2018-11-12 11:05:26.000 316 21226.30 289.33 42975.93 47934.64 2018-11-12 11:05:27.000 316 21226.25 289.39 42975.87 47934.59 2018-11-12 11:05:28.000 316 21226.16 289.39 42975.91 47934.56 2018-11-12 11:05:29.000 316 21226.12 289.40 42975.89 47934.52 2018-11-12 11:05:30.000 316 21226.08 289.40 42975.89 47934.47 2018-11-12 11:05:31.000 316 21226.05 289.39 42975.87 47934.45 2018-11-12 11:05:32.000 316 21226.04 289.40 42975.86 47934.42 2018-11-12 11:05:33.000 316 21226.07 289.38 42975.85 47934.43 2018-11-12 11:05:34.000 316 21226.11 289.35 42975.86 47934.42 2018-11-12 11:05:35.000 316 21226.16 289.33 42975.86 47934.45 2018-11-12 11:05:36.000 316 21226.17 289.32 42975.87 47934.44 2018-11-12 11:05:37.000 316 21226.18 289.31 42975.86 47934.45 2018-11-12 11:05:38.000 316 21226.21 289.29 42975.88 47934.46 2018-11-12 11:05:39.000 316 21226.22 289.31 42975.86 47934.47 2018-11-12 11:05:40.000 316 21226.27 289.32 42975.84 47934.47 2018-11-12 11:05:41.000 316 21226.27 289.26 42975.88 47934.46 2018-11-12 11:05:42.000 316 21226.26 289.29 42975.87 47934.46 2018-11-12 11:05:43.000 316 21226.22 289.31 42975.84 47934.46 2018-11-12 11:05:44.000 316 21226.19 289.33 42975.83 47934.45 2018-11-12 11:05:45.000 316 21226.18 289.32 42975.84 47934.43 2018-11-12 11:05:46.000 316 21226.10 289.33 42975.87 47934.44 2018-11-12 11:05:47.000 316 21226.07 289.37 42975.91 47934.41 2018-11-12 11:05:48.000 316 21226.05 289.40 42975.85 47934.43 2018-11-12 11:05:49.000 316 21226.04 289.48 42975.84 47934.41 2018-11-12 11:05:50.000 316 21226.02 289.53 42975.79 47934.36 2018-11-12 11:05:51.000 316 21225.98 289.53 42975.74 47934.31 2018-11-12 11:05:52.000 316 21225.96 289.54 42975.75 47934.28 2018-11-12 11:05:53.000 316 21225.94 289.52 42975.72 47934.24 2018-11-12 11:05:54.000 316 21225.92 289.49 42975.73 47934.24 2018-11-12 11:05:55.000 316 21225.89 289.50 42975.75 47934.24 2018-11-12 11:05:56.000 316 21225.90 289.46 42975.77 47934.26 2018-11-12 11:05:57.000 316 21225.87 289.40 42975.80 47934.24 2018-11-12 11:05:58.000 316 21225.85 289.38 42975.84 47934.28 2018-11-12 11:05:59.000 316 21225.88 289.39 42975.85 47934.27 2018-11-12 11:06:00.000 316 21225.92 289.42 42975.85 47934.31 2018-11-12 11:06:01.000 316 21225.98 289.45 42975.83 47934.33 2018-11-12 11:06:02.000 316 21226.02 289.50 42975.82 47934.38 2018-11-12 11:06:03.000 316 21226.04 289.50 42975.78 47934.37 2018-11-12 11:06:04.000 316 21226.06 289.51 42975.79 47934.38 2018-11-12 11:06:05.000 316 21226.06 289.52 42975.80 47934.38 2018-11-12 11:06:06.000 316 21226.06 289.51 42975.81 47934.35 2018-11-12 11:06:07.000 316 21225.99 289.54 42975.80 47934.33 2018-11-12 11:06:08.000 316 21225.98 289.57 42975.78 47934.32 2018-11-12 11:06:09.000 316 21225.93 289.59 42975.78 47934.29 2018-11-12 11:06:10.000 316 21225.85 289.55 42975.80 47934.31 2018-11-12 11:06:11.000 316 21225.76 289.50 42975.82 47934.28 2018-11-12 11:06:12.000 316 21225.71 289.46 42975.89 47934.27 2018-11-12 11:06:13.000 316 21225.65 289.55 42975.92 47934.30 2018-11-12 11:06:14.000 316 21225.67 289.65 42975.89 47934.27 2018-11-12 11:06:15.000 316 21225.70 289.71 42975.79 47934.22 2018-11-12 11:06:16.000 316 21225.70 289.68 42975.78 47934.21 2018-11-12 11:06:17.000 316 21225.74 289.70 42975.82 47934.21 2018-11-12 11:06:18.000 316 21225.81 289.73 42975.78 47934.23 2018-11-12 11:06:19.000 316 21225.85 289.80 42975.76 47934.27 2018-11-12 11:06:20.000 316 21225.78 289.86 42975.74 47934.23 2018-11-12 11:06:21.000 316 21225.69 289.86 42975.71 47934.19 2018-11-12 11:06:22.000 316 21225.54 289.89 42975.71 47934.11 2018-11-12 11:06:23.000 316 21225.43 289.98 42975.66 47934.02 2018-11-12 11:06:24.000 316 21225.38 290.08 42975.58 47933.98 2018-11-12 11:06:25.000 316 21225.35 290.21 42975.53 47933.89 2018-11-12 11:06:26.000 316 21225.33 290.23 42975.50 47933.82 2018-11-12 11:06:27.000 316 21225.24 290.21 42975.48 47933.73 2018-11-12 11:06:28.000 316 21225.19 290.20 42975.48 47933.71 2018-11-12 11:06:29.000 316 21225.17 290.23 42975.48 47933.69 2018-11-12 11:06:30.000 316 21225.16 290.29 42975.47 47933.68 2018-11-12 11:06:31.000 316 21225.06 290.32 42975.44 47933.64 2018-11-12 11:06:32.000 316 21225.00 290.30 42975.44 47933.57 2018-11-12 11:06:33.000 316 21224.94 290.27 42975.45 47933.58 2018-11-12 11:06:34.000 316 21224.92 290.31 42975.45 47933.57 2018-11-12 11:06:35.000 316 21224.88 290.41 42975.38 47933.55 2018-11-12 11:06:36.000 316 21224.86 290.45 42975.34 47933.53 2018-11-12 11:06:37.000 316 21224.88 290.44 42975.35 47933.48 2018-11-12 11:06:38.000 316 21224.88 290.44 42975.34 47933.49 2018-11-12 11:06:39.000 316 21224.89 290.44 42975.36 47933.48 2018-11-12 11:06:40.000 316 21224.91 290.41 42975.36 47933.49 2018-11-12 11:06:41.000 316 21224.92 290.34 42975.37 47933.50 2018-11-12 11:06:42.000 316 21224.91 290.33 42975.41 47933.53 2018-11-12 11:06:43.000 316 21224.90 290.35 42975.39 47933.54 2018-11-12 11:06:44.000 316 21224.87 290.33 42975.40 47933.52 2018-11-12 11:06:45.000 316 21224.88 290.32 42975.42 47933.52 2018-11-12 11:06:46.000 316 21224.90 290.25 42975.43 47933.55 2018-11-12 11:06:47.000 316 21224.92 290.19 42975.44 47933.58 2018-11-12 11:06:48.000 316 21224.92 290.15 42975.49 47933.62 2018-11-12 11:06:49.000 316 21224.93 290.13 42975.48 47933.65 2018-11-12 11:06:50.000 316 21224.90 290.12 42975.50 47933.64 2018-11-12 11:06:51.000 316 21224.88 290.13 42975.53 47933.66 2018-11-12 11:06:52.000 316 21224.87 290.13 42975.56 47933.66 2018-11-12 11:06:53.000 316 21224.86 290.18 42975.54 47933.67 2018-11-12 11:06:54.000 316 21224.86 290.24 42975.51 47933.65 2018-11-12 11:06:55.000 316 21224.85 290.31 42975.46 47933.63 2018-11-12 11:06:56.000 316 21224.82 290.36 42975.43 47933.60 2018-11-12 11:06:57.000 316 21224.80 290.40 42975.39 47933.55 2018-11-12 11:06:58.000 316 21224.80 290.41 42975.35 47933.49 2018-11-12 11:06:59.000 316 21224.87 290.40 42975.33 47933.50 2018-11-12 11:07:00.000 316 21224.92 290.36 42975.33 47933.49 2018-11-12 11:07:01.000 316 21224.93 290.28 42975.34 47933.50 2018-11-12 11:07:02.000 316 21224.90 290.16 42975.39 47933.52 2018-11-12 11:07:03.000 316 21224.88 290.06 42975.42 47933.52 2018-11-12 11:07:04.000 316 21224.84 290.03 42975.50 47933.57 2018-11-12 11:07:05.000 316 21224.84 290.01 42975.52 47933.60 2018-11-12 11:07:06.000 316 21224.82 290.02 42975.53 47933.63 2018-11-12 11:07:07.000 316 21224.76 290.06 42975.55 47933.65 2018-11-12 11:07:08.000 316 21224.75 290.10 42975.54 47933.64 2018-11-12 11:07:09.000 316 21224.73 290.09 42975.53 47933.59 2018-11-12 11:07:10.000 316 21224.71 290.06 42975.51 47933.56 2018-11-12 11:07:11.000 316 21224.76 290.05 42975.54 47933.54 2018-11-12 11:07:12.000 316 21224.80 290.05 42975.50 47933.59 2018-11-12 11:07:13.000 316 21224.82 290.01 42975.51 47933.60 2018-11-12 11:07:14.000 316 21224.82 289.96 42975.51 47933.60 2018-11-12 11:07:15.000 316 21224.75 289.96 42975.55 47933.60 2018-11-12 11:07:16.000 316 21224.70 289.99 42975.57 47933.63 2018-11-12 11:07:17.000 316 21224.63 290.00 42975.56 47933.60 2018-11-12 11:07:18.000 316 21224.57 289.95 42975.57 47933.56 2018-11-12 11:07:19.000 316 21224.55 289.93 42975.58 47933.54 2018-11-12 11:07:20.000 316 21224.52 289.88 42975.62 47933.56 2018-11-12 11:07:21.000 316 21224.54 289.87 42975.61 47933.56 2018-11-12 11:07:22.000 316 21224.53 289.89 42975.60 47933.57 2018-11-12 11:07:23.000 316 21224.54 289.86 42975.63 47933.55 2018-11-12 11:07:24.000 316 21224.52 289.81 42975.62 47933.55 2018-11-12 11:07:25.000 316 21224.52 289.79 42975.63 47933.53 2018-11-12 11:07:26.000 316 21224.53 289.81 42975.64 47933.55 2018-11-12 11:07:27.000 316 21224.53 289.83 42975.63 47933.57 2018-11-12 11:07:28.000 316 21224.52 289.80 42975.64 47933.55 2018-11-12 11:07:29.000 316 21224.51 289.82 42975.58 47933.58 2018-11-12 11:07:30.000 316 21224.52 289.84 42975.60 47933.55 2018-11-12 11:07:31.000 316 21224.59 289.82 42975.61 47933.58 2018-11-12 11:07:32.000 316 21224.61 289.82 42975.59 47933.59 2018-11-12 11:07:33.000 316 21224.63 289.77 42975.59 47933.60 2018-11-12 11:07:34.000 316 21224.60 289.74 42975.59 47933.58 2018-11-12 11:07:35.000 316 21224.58 289.71 42975.61 47933.59 2018-11-12 11:07:36.000 316 21224.58 289.65 42975.59 47933.55 2018-11-12 11:07:37.000 316 21224.60 289.63 42975.65 47933.61 2018-11-12 11:07:38.000 316 21224.64 289.61 42975.68 47933.61 2018-11-12 11:07:39.000 316 21224.60 289.61 42975.68 47933.61 2018-11-12 11:07:40.000 316 21224.54 289.58 42975.67 47933.64 2018-11-12 11:07:41.000 316 21224.56 289.56 42975.65 47933.63 2018-11-12 11:07:42.000 316 21224.59 289.58 42975.64 47933.61 2018-11-12 11:07:43.000 316 21224.56 289.57 42975.59 47933.59 2018-11-12 11:07:44.000 316 21224.57 289.60 42975.61 47933.57 2018-11-12 11:07:45.000 316 21224.53 289.63 42975.56 47933.56 2018-11-12 11:07:46.000 316 21224.51 289.60 42975.55 47933.51 2018-11-12 11:07:47.000 316 21224.52 289.54 42975.53 47933.50 2018-11-12 11:07:48.000 316 21224.49 289.57 42975.52 47933.47 2018-11-12 11:07:49.000 316 21224.47 289.60 42975.50 47933.46 2018-11-12 11:07:50.000 316 21224.45 289.59 42975.51 47933.45 2018-11-12 11:07:51.000 316 21224.46 289.59 42975.49 47933.43 2018-11-12 11:07:52.000 316 21224.48 289.55 42975.48 47933.42 2018-11-12 11:07:53.000 316 21224.45 289.51 42975.48 47933.40 2018-11-12 11:07:54.000 316 21224.49 289.48 42975.51 47933.43 2018-11-12 11:07:55.000 316 21224.53 289.53 42975.50 47933.46 2018-11-12 11:07:56.000 316 21224.58 289.50 42975.52 47933.46 2018-11-12 11:07:57.000 316 21224.60 289.49 42975.49 47933.48 2018-11-12 11:07:58.000 316 21224.62 289.49 42975.48 47933.48 2018-11-12 11:07:59.000 316 21224.67 289.49 42975.44 47933.49 2018-11-12 11:08:00.000 316 21224.69 289.51 42975.43 47933.46 2018-11-12 11:08:01.000 316 21224.69 289.53 42975.42 47933.46 2018-11-12 11:08:02.000 316 21224.67 289.52 42975.38 47933.44 2018-11-12 11:08:03.000 316 21224.64 289.48 42975.37 47933.42 2018-11-12 11:08:04.000 316 21224.64 289.44 42975.35 47933.39 2018-11-12 11:08:05.000 316 21224.67 289.42 42975.36 47933.42 2018-11-12 11:08:06.000 316 21224.65 289.36 42975.37 47933.43 2018-11-12 11:08:07.000 316 21224.66 289.30 42975.41 47933.43 2018-11-12 11:08:08.000 316 21224.70 289.31 42975.42 47933.44 2018-11-12 11:08:09.000 316 21224.78 289.35 42975.45 47933.46 2018-11-12 11:08:10.000 316 21224.83 289.39 42975.39 47933.51 2018-11-12 11:08:11.000 316 21224.90 289.42 42975.39 47933.48 2018-11-12 11:08:12.000 316 21224.97 289.44 42975.38 47933.53 2018-11-12 11:08:13.000 316 21225.01 289.44 42975.38 47933.55 2018-11-12 11:08:14.000 316 21225.04 289.44 42975.38 47933.54 2018-11-12 11:08:15.000 316 21225.08 289.42 42975.36 47933.56 2018-11-12 11:08:16.000 316 21225.11 289.37 42975.36 47933.57 2018-11-12 11:08:17.000 316 21225.07 289.30 42975.38 47933.59 2018-11-12 11:08:18.000 316 21225.03 289.22 42975.41 47933.60 2018-11-12 11:08:19.000 316 21224.95 289.17 42975.48 47933.60 2018-11-12 11:08:20.000 316 21224.86 289.07 42975.51 47933.59 2018-11-12 11:08:21.000 316 21224.78 289.01 42975.56 47933.60 2018-11-12 11:08:22.000 316 21224.76 288.92 42975.61 47933.61 2018-11-12 11:08:23.000 316 21224.77 288.88 42975.68 47933.65 2018-11-12 11:08:24.000 316 21224.74 288.83 42975.70 47933.69 2018-11-12 11:08:25.000 316 21224.75 288.81 42975.72 47933.71 2018-11-12 11:08:26.000 316 21224.75 288.81 42975.72 47933.74 2018-11-12 11:08:27.000 316 21224.77 288.75 42975.76 47933.77 2018-11-12 11:08:28.000 316 21224.84 288.72 42975.77 47933.78 2018-11-12 11:08:29.000 316 21224.85 288.70 42975.81 47933.83 2018-11-12 11:08:30.000 316 21224.88 288.67 42975.80 47933.84 2018-11-12 11:08:31.000 316 21224.89 288.66 42975.82 47933.89 2018-11-12 11:08:32.000 316 21224.87 288.65 42975.81 47933.88 2018-11-12 11:08:33.000 316 21224.89 288.62 42975.83 47933.91 2018-11-12 11:08:34.000 316 21224.95 288.57 42975.86 47933.92 2018-11-12 11:08:35.000 316 21224.96 288.57 42975.87 47933.92 2018-11-12 11:08:36.000 316 21224.95 288.55 42975.86 47933.96 2018-11-12 11:08:37.000 316 21224.96 288.55 42975.88 47933.94 2018-11-12 11:08:38.000 316 21225.00 288.56 42975.88 47933.98 2018-11-12 11:08:39.000 316 21224.98 288.56 42975.88 47933.96 2018-11-12 11:08:40.000 316 21225.00 288.57 42975.89 47933.97 2018-11-12 11:08:41.000 316 21224.98 288.57 42975.90 47933.94 2018-11-12 11:08:42.000 316 21224.97 288.58 42975.86 47933.97 2018-11-12 11:08:43.000 316 21224.96 288.57 42975.87 47933.97 2018-11-12 11:08:44.000 316 21224.98 288.54 42975.84 47933.95 2018-11-12 11:08:45.000 316 21224.98 288.53 42975.83 47933.95 2018-11-12 11:08:46.000 316 21224.98 288.53 42975.87 47933.95 2018-11-12 11:08:47.000 316 21224.95 288.54 42975.87 47933.99 2018-11-12 11:08:48.000 316 21224.94 288.55 42975.85 47933.96 2018-11-12 11:08:49.000 316 21224.96 288.57 42975.84 47933.98 2018-11-12 11:08:50.000 316 21224.96 288.59 42975.82 47933.93 2018-11-12 11:08:51.000 316 21224.95 288.60 42975.81 47933.96 2018-11-12 11:08:52.000 316 21224.96 288.60 42975.82 47933.95 2018-11-12 11:08:53.000 316 21224.96 288.62 42975.83 47933.93 2018-11-12 11:08:54.000 316 21224.98 288.63 42975.81 47933.93 2018-11-12 11:08:55.000 316 21224.99 288.63 42975.83 47933.92 2018-11-12 11:08:56.000 316 21224.99 288.62 42975.83 47933.92 2018-11-12 11:08:57.000 316 21225.01 288.58 42975.82 47933.96 2018-11-12 11:08:58.000 316 21225.01 288.55 42975.83 47933.98 2018-11-12 11:08:59.000 316 21225.02 288.50 42975.86 47933.98 2018-11-12 11:09:00.000 316 21225.00 288.49 42975.90 47933.99 2018-11-12 11:09:01.000 316 21225.00 288.49 42975.95 47934.03 2018-11-12 11:09:02.000 316 21225.04 288.51 42975.93 47934.04 2018-11-12 11:09:03.000 316 21225.05 288.51 42975.96 47934.06 2018-11-12 11:09:04.000 316 21225.06 288.47 42975.96 47934.09 2018-11-12 11:09:05.000 316 21225.07 288.43 42975.95 47934.06 2018-11-12 11:09:06.000 316 21225.06 288.41 42975.95 47934.10 2018-11-12 11:09:07.000 316 21225.11 288.39 42975.98 47934.10 2018-11-12 11:09:08.000 316 21225.11 288.40 42976.01 47934.11 2018-11-12 11:09:09.000 316 21225.13 288.40 42976.02 47934.12 2018-11-12 11:09:10.000 316 21225.14 288.39 42976.00 47934.14 2018-11-12 11:09:11.000 316 21225.15 288.39 42976.01 47934.14 2018-11-12 11:09:12.000 316 21225.16 288.41 42976.00 47934.15 2018-11-12 11:09:13.000 316 21225.15 288.39 42976.01 47934.14 2018-11-12 11:09:14.000 316 21225.15 288.41 42975.98 47934.16 2018-11-12 11:09:15.000 316 21225.13 288.40 42975.99 47934.16 2018-11-12 11:09:16.000 316 21225.11 288.40 42975.98 47934.17 2018-11-12 11:09:17.000 316 21225.13 288.44 42975.99 47934.16 2018-11-12 11:09:18.000 316 21225.14 288.50 42975.96 47934.11 2018-11-12 11:09:19.000 316 21225.10 288.57 42975.92 47934.13 2018-11-12 11:09:20.000 316 21225.07 288.61 42975.86 47934.05 2018-11-12 11:09:21.000 316 21225.07 288.62 42975.85 47934.03 2018-11-12 11:09:22.000 316 21225.11 288.63 42975.81 47933.99 2018-11-12 11:09:23.000 316 21225.15 288.64 42975.81 47933.97 2018-11-12 11:09:24.000 316 21225.18 288.63 42975.77 47933.99 2018-11-12 11:09:25.000 316 21225.17 288.62 42975.77 47933.98 2018-11-12 11:09:26.000 316 21225.20 288.62 42975.82 47933.98 2018-11-12 11:09:27.000 316 21225.16 288.63 42975.80 47934.00 2018-11-12 11:09:28.000 316 21225.13 288.65 42975.84 47934.00 2018-11-12 11:09:29.000 316 21225.15 288.64 42975.81 47934.02 2018-11-12 11:09:30.000 316 21225.13 288.68 42975.81 47934.01 2018-11-12 11:09:31.000 316 21225.12 288.71 42975.81 47934.01 2018-11-12 11:09:32.000 316 21225.10 288.70 42975.82 47933.97 2018-11-12 11:09:33.000 316 21225.10 288.68 42975.80 47933.98 2018-11-12 11:09:34.000 316 21225.09 288.64 42975.80 47933.96 2018-11-12 11:09:35.000 316 21225.06 288.71 42975.81 47933.99 2018-11-12 11:09:36.000 316 21225.04 288.77 42975.76 47933.96 2018-11-12 11:09:37.000 316 21225.03 288.80 42975.72 47933.94 2018-11-12 11:09:38.000 316 21225.02 288.83 42975.68 47933.92 2018-11-12 11:09:39.000 316 21225.04 288.85 42975.66 47933.85 2018-11-12 11:09:40.000 316 21224.97 288.84 42975.70 47933.82 2018-11-12 11:09:41.000 316 21224.96 288.93 42975.65 47933.81 2018-11-12 11:09:42.000 316 21224.92 289.12 42975.54 47933.78 2018-11-12 11:09:43.000 316 21224.93 289.27 42975.46 47933.68 2018-11-12 11:09:44.000 316 21224.93 289.35 42975.38 47933.59 2018-11-12 11:09:45.000 316 21224.90 289.41 42975.27 47933.47 2018-11-12 11:09:46.000 316 21224.88 289.44 42975.20 47933.41 2018-11-12 11:09:47.000 316 21224.90 289.43 42975.16 47933.39 2018-11-12 11:09:48.000 316 21224.89 289.32 42975.18 47933.33 2018-11-12 11:09:49.000 316 21224.85 289.26 42975.20 47933.34 2018-11-12 11:09:50.000 316 21224.82 289.32 42975.23 47933.34 2018-11-12 11:09:51.000 316 21224.83 289.35 42975.22 47933.36 2018-11-12 11:09:52.000 316 21224.84 289.38 42975.16 47933.34 2018-11-12 11:09:53.000 316 21224.80 289.38 42975.15 47933.33 2018-11-12 11:09:54.000 316 21224.78 289.42 42975.11 47933.31 2018-11-12 11:09:55.000 316 21224.79 289.45 42975.11 47933.26 2018-11-12 11:09:56.000 316 21224.81 289.41 42975.06 47933.22 2018-11-12 11:09:57.000 316 21224.80 289.32 42975.05 47933.20 2018-11-12 11:09:58.000 316 21224.81 289.20 42975.10 47933.21 2018-11-12 11:09:59.000 316 21224.80 289.09 42975.16 47933.25 2018-11-12 11:10:00.000 316 21224.83 289.06 42975.28 47933.32 2018-11-12 11:10:01.000 316 21224.83 289.02 42975.32 47933.39 2018-11-12 11:10:02.000 316 21224.85 288.98 42975.36 47933.45 2018-11-12 11:10:03.000 316 21224.84 288.99 42975.40 47933.52 2018-11-12 11:10:04.000 316 21224.85 289.01 42975.43 47933.56 2018-11-12 11:10:05.000 316 21224.87 289.03 42975.42 47933.56 2018-11-12 11:10:06.000 316 21224.86 289.02 42975.43 47933.56 2018-11-12 11:10:07.000 316 21224.87 289.05 42975.42 47933.58 2018-11-12 11:10:08.000 316 21224.90 289.10 42975.42 47933.58 2018-11-12 11:10:09.000 316 21224.88 289.10 42975.43 47933.57 2018-11-12 11:10:10.000 316 21224.91 289.09 42975.47 47933.63 2018-11-12 11:10:11.000 316 21224.89 289.09 42975.48 47933.59 2018-11-12 11:10:12.000 316 21224.89 289.12 42975.46 47933.61 2018-11-12 11:10:13.000 316 21224.91 289.17 42975.45 47933.63 2018-11-12 11:10:14.000 316 21224.91 289.17 42975.43 47933.64 2018-11-12 11:10:15.000 316 21224.93 289.16 42975.43 47933.60 2018-11-12 11:10:16.000 316 21224.91 289.20 42975.44 47933.60 2018-11-12 11:10:17.000 316 21224.88 289.17 42975.45 47933.57 2018-11-12 11:10:18.000 316 21224.90 289.21 42975.44 47933.58 2018-11-12 11:10:19.000 316 21224.91 289.26 42975.41 47933.56 2018-11-12 11:10:20.000 316 21224.92 289.24 42975.36 47933.58 2018-11-12 11:10:21.000 316 21224.95 289.21 42975.39 47933.58 2018-11-12 11:10:22.000 316 21224.95 289.19 42975.43 47933.56 2018-11-12 11:10:23.000 316 21224.91 289.18 42975.47 47933.57 2018-11-12 11:10:24.000 316 21224.87 289.19 42975.49 47933.60 2018-11-12 11:10:25.000 316 21224.85 289.25 42975.48 47933.60 2018-11-12 11:10:26.000 316 21224.83 289.29 42975.45 47933.57 2018-11-12 11:10:27.000 316 21224.82 289.31 42975.42 47933.57 2018-11-12 11:10:28.000 316 21224.80 289.35 42975.42 47933.52 2018-11-12 11:10:29.000 316 21224.80 289.36 42975.37 47933.49 2018-11-12 11:10:30.000 316 21224.79 289.28 42975.36 47933.48 2018-11-12 11:10:31.000 316 21224.78 289.23 42975.39 47933.48 2018-11-12 11:10:32.000 316 21224.79 289.23 42975.40 47933.47 2018-11-12 11:10:33.000 316 21224.80 289.24 42975.36 47933.48 2018-11-12 11:10:34.000 316 21224.77 289.22 42975.36 47933.48 2018-11-12 11:10:35.000 316 21224.77 289.24 42975.35 47933.47 2018-11-12 11:10:36.000 316 21224.76 289.28 42975.35 47933.47 2018-11-12 11:10:37.000 316 21224.78 289.26 42975.34 47933.46 2018-11-12 11:10:38.000 316 21224.80 289.24 42975.32 47933.44 2018-11-12 11:10:39.000 316 21224.81 289.24 42975.34 47933.41 2018-11-12 11:10:40.000 316 21224.81 289.24 42975.31 47933.42 2018-11-12 11:10:41.000 316 21224.84 289.25 42975.29 47933.44 2018-11-12 11:10:42.000 316 21224.84 289.25 42975.27 47933.40 2018-11-12 11:10:43.000 316 21224.82 289.18 42975.24 47933.38 2018-11-12 11:10:44.000 316 21224.80 289.15 42975.23 47933.39 2018-11-12 11:10:45.000 316 21224.80 289.10 42975.28 47933.38 2018-11-12 11:10:46.000 316 21224.81 289.07 42975.30 47933.37 2018-11-12 11:10:47.000 316 21224.76 289.05 42975.29 47933.41 2018-11-12 11:10:48.000 316 21224.73 289.01 42975.29 47933.41 2018-11-12 11:10:49.000 316 21224.72 288.98 42975.33 47933.41 2018-11-12 11:10:50.000 316 21224.72 288.93 42975.34 47933.41 2018-11-12 11:10:51.000 316 21224.69 288.88 42975.38 47933.43 2018-11-12 11:10:52.000 316 21224.70 288.86 42975.42 47933.45 2018-11-12 11:10:53.000 316 21224.67 288.85 42975.44 47933.46 2018-11-12 11:10:54.000 316 21224.69 288.85 42975.45 47933.49 2018-11-12 11:10:55.000 316 21224.70 288.80 42975.44 47933.48 2018-11-12 11:10:56.000 316 21224.68 288.82 42975.46 47933.50 2018-11-12 11:10:57.000 316 21224.66 288.86 42975.46 47933.54 2018-11-12 11:10:58.000 316 21224.67 288.88 42975.47 47933.50 2018-11-12 11:10:59.000 316 21224.64 288.89 42975.44 47933.48 2018-11-12 11:11:00.000 316 21224.61 288.90 42975.42 47933.49 2018-11-12 11:11:01.000 316 21224.60 288.90 42975.43 47933.46 2018-11-12 11:11:02.000 316 21224.61 288.85 42975.42 47933.43 2018-11-12 11:11:03.000 316 21224.60 288.88 42975.39 47933.42 2018-11-12 11:11:04.000 316 21224.62 288.91 42975.41 47933.41 2018-11-12 11:11:05.000 316 21224.61 288.90 42975.40 47933.41 2018-11-12 11:11:06.000 316 21224.62 288.90 42975.37 47933.37 2018-11-12 11:11:07.000 316 21224.59 288.95 42975.32 47933.36 2018-11-12 11:11:08.000 316 21224.56 288.94 42975.30 47933.34 2018-11-12 11:11:09.000 316 21224.55 288.88 42975.29 47933.31 2018-11-12 11:11:10.000 316 21224.52 288.85 42975.30 47933.30 2018-11-12 11:11:11.000 316 21224.48 288.87 42975.28 47933.29 2018-11-12 11:11:12.000 316 21224.47 288.86 42975.34 47933.28 2018-11-12 11:11:13.000 316 21224.48 288.86 42975.34 47933.31 2018-11-12 11:11:14.000 316 21224.47 288.87 42975.27 47933.30 2018-11-12 11:11:15.000 316 21224.41 288.86 42975.32 47933.29 2018-11-12 11:11:16.000 316 21224.45 288.85 42975.34 47933.30 2018-11-12 11:11:17.000 316 21224.51 288.85 42975.32 47933.29 2018-11-12 11:11:18.000 316 21224.50 288.89 42975.30 47933.31 2018-11-12 11:11:19.000 316 21224.52 288.88 42975.27 47933.27 2018-11-12 11:11:20.000 316 21224.60 288.84 42975.26 47933.29 2018-11-12 11:11:21.000 316 21224.60 288.87 42975.29 47933.26 2018-11-12 11:11:22.000 316 21224.60 288.86 42975.30 47933.30 2018-11-12 11:11:23.000 316 21224.63 288.84 42975.26 47933.29 2018-11-12 11:11:24.000 316 21224.66 288.79 42975.28 47933.32 2018-11-12 11:11:25.000 316 21224.64 288.72 42975.31 47933.32 2018-11-12 11:11:26.000 316 21224.67 288.71 42975.34 47933.37 2018-11-12 11:11:27.000 316 21224.69 288.71 42975.38 47933.40 2018-11-12 11:11:28.000 316 21224.69 288.70 42975.39 47933.43 2018-11-12 11:11:29.000 316 21224.68 288.71 42975.44 47933.46 2018-11-12 11:11:30.000 316 21224.69 288.70 42975.40 47933.48 2018-11-12 11:11:31.000 316 21224.71 288.71 42975.39 47933.50 2018-11-12 11:11:32.000 316 21224.74 288.73 42975.41 47933.47 2018-11-12 11:11:33.000 316 21224.75 288.76 42975.39 47933.50 2018-11-12 11:11:34.000 316 21224.74 288.80 42975.38 47933.48 2018-11-12 11:11:35.000 316 21224.77 288.81 42975.33 47933.46 2018-11-12 11:11:36.000 316 21224.78 288.84 42975.33 47933.43 2018-11-12 11:11:37.000 316 21224.79 288.86 42975.31 47933.41 2018-11-12 11:11:38.000 316 21224.79 288.85 42975.32 47933.44 2018-11-12 11:11:39.000 316 21224.81 288.85 42975.33 47933.41 2018-11-12 11:11:40.000 316 21224.81 288.83 42975.32 47933.44 2018-11-12 11:11:41.000 316 21224.85 288.81 42975.33 47933.41 2018-11-12 11:11:42.000 316 21224.83 288.77 42975.35 47933.46 2018-11-12 11:11:43.000 316 21224.84 288.73 42975.36 47933.47 2018-11-12 11:11:44.000 316 21224.87 288.67 42975.37 47933.49 2018-11-12 11:11:45.000 316 21224.86 288.71 42975.43 47933.53 2018-11-12 11:11:46.000 316 21224.88 288.69 42975.39 47933.55 2018-11-12 11:11:47.000 316 21224.87 288.67 42975.41 47933.55 2018-11-12 11:11:48.000 316 21224.82 288.71 42975.41 47933.53 2018-11-12 11:11:49.000 316 21224.78 288.71 42975.44 47933.52 2018-11-12 11:11:50.000 316 21224.77 288.72 42975.44 47933.51 2018-11-12 11:11:51.000 316 21224.82 288.67 42975.41 47933.52 2018-11-12 11:11:52.000 316 21224.83 288.63 42975.41 47933.54 2018-11-12 11:11:53.000 316 21224.83 288.62 42975.43 47933.54 2018-11-12 11:11:54.000 316 21224.82 288.64 42975.46 47933.55 2018-11-12 11:11:55.000 316 21224.84 288.63 42975.46 47933.59 2018-11-12 11:11:56.000 316 21224.85 288.64 42975.51 47933.56 2018-11-12 11:11:57.000 316 21224.85 288.64 42975.48 47933.57 2018-11-12 11:11:58.000 316 21224.85 288.65 42975.49 47933.60 2018-11-12 11:11:59.000 316 21224.85 288.68 42975.46 47933.58 2018-11-12 11:12:00.000 316 21224.84 288.69 42975.46 47933.59 2018-11-12 11:12:01.000 316 21224.83 288.67 42975.46 47933.58 2018-11-12 11:12:02.000 316 21224.86 288.66 42975.44 47933.59 2018-11-12 11:12:03.000 316 21224.86 288.64 42975.43 47933.57 2018-11-12 11:12:04.000 316 21224.85 288.63 42975.43 47933.56 2018-11-12 11:12:05.000 316 21224.85 288.58 42975.43 47933.54 2018-11-12 11:12:06.000 316 21224.84 288.51 42975.44 47933.58 2018-11-12 11:12:07.000 316 21224.86 288.50 42975.48 47933.58 2018-11-12 11:12:08.000 316 21224.84 288.50 42975.49 47933.61 2018-11-12 11:12:09.000 316 21224.86 288.49 42975.52 47933.63 2018-11-12 11:12:10.000 316 21224.87 288.51 42975.52 47933.62 2018-11-12 11:12:11.000 316 21224.87 288.55 42975.52 47933.63 2018-11-12 11:12:12.000 316 21224.87 288.55 42975.52 47933.62 2018-11-12 11:12:13.000 316 21224.90 288.57 42975.52 47933.66 2018-11-12 11:12:14.000 316 21224.93 288.55 42975.49 47933.66 2018-11-12 11:12:15.000 316 21224.90 288.52 42975.53 47933.65 2018-11-12 11:12:16.000 316 21224.91 288.48 42975.56 47933.66 2018-11-12 11:12:17.000 316 21224.90 288.50 42975.55 47933.65 2018-11-12 11:12:18.000 316 21224.94 288.53 42975.52 47933.67 2018-11-12 11:12:19.000 316 21224.94 288.54 42975.52 47933.69 2018-11-12 11:12:20.000 316 21224.90 288.55 42975.54 47933.67 2018-11-12 11:12:21.000 316 21224.91 288.56 42975.54 47933.65 2018-11-12 11:12:22.000 316 21224.85 288.64 42975.52 47933.66 2018-11-12 11:12:23.000 316 21224.80 288.70 42975.48 47933.59 2018-11-12 11:12:24.000 316 21224.79 288.70 42975.49 47933.59 2018-11-12 11:12:25.000 316 21224.74 288.71 42975.43 47933.53 2018-11-12 11:12:26.000 316 21224.73 288.74 42975.44 47933.52 2018-11-12 11:12:27.000 316 21224.71 288.73 42975.44 47933.50 2018-11-12 11:12:28.000 316 21224.70 288.72 42975.44 47933.49 2018-11-12 11:12:29.000 316 21224.70 288.70 42975.40 47933.48 2018-11-12 11:12:30.000 316 21224.71 288.73 42975.40 47933.48 2018-11-12 11:12:31.000 316 21224.72 288.75 42975.39 47933.43 2018-11-12 11:12:32.000 316 21224.73 288.72 42975.37 47933.45 2018-11-12 11:12:33.000 316 21224.75 288.68 42975.38 47933.45 2018-11-12 11:12:34.000 316 21224.79 288.69 42975.37 47933.45 2018-11-12 11:12:35.000 316 21224.79 288.71 42975.35 47933.48 2018-11-12 11:12:36.000 316 21224.82 288.70 42975.32 47933.45 2018-11-12 11:12:37.000 316 21224.84 288.68 42975.27 47933.43 2018-11-12 11:12:38.000 316 21224.88 288.63 42975.26 47933.43 2018-11-12 11:12:39.000 316 21224.86 288.59 42975.27 47933.42 2018-11-12 11:12:40.000 316 21224.81 288.50 42975.31 47933.43 2018-11-12 11:12:41.000 316 21224.76 288.48 42975.35 47933.45 2018-11-12 11:12:42.000 316 21224.77 288.48 42975.35 47933.45 2018-11-12 11:12:43.000 316 21224.75 288.43 42975.36 47933.44 2018-11-12 11:12:44.000 316 21224.71 288.32 42975.42 47933.49 2018-11-12 11:12:45.000 316 21224.71 288.25 42975.50 47933.50 2018-11-12 11:12:46.000 316 21224.73 288.22 42975.52 47933.58 2018-11-12 11:12:47.000 316 21224.79 288.25 42975.53 47933.60 2018-11-12 11:12:48.000 316 21224.87 288.26 42975.57 47933.64 2018-11-12 11:12:49.000 316 21224.89 288.31 42975.57 47933.66 2018-11-12 11:12:50.000 316 21224.95 288.35 42975.50 47933.66 2018-11-12 11:12:51.000 316 21224.97 288.37 42975.46 47933.68 2018-11-12 11:12:52.000 316 21225.02 288.36 42975.45 47933.67 2018-11-12 11:12:53.000 316 21225.03 288.36 42975.47 47933.65 2018-11-12 11:12:54.000 316 21225.01 288.33 42975.45 47933.66 2018-11-12 11:12:55.000 316 21225.02 288.28 42975.46 47933.65 2018-11-12 11:12:56.000 316 21225.00 288.21 42975.47 47933.66 2018-11-12 11:12:57.000 316 21224.98 288.13 42975.49 47933.68 2018-11-12 11:12:58.000 316 21224.96 288.08 42975.52 47933.65 2018-11-12 11:12:59.000 316 21224.92 288.07 42975.53 47933.64 2018-11-12 11:13:00.000 316 21224.90 288.02 42975.53 47933.67 2018-11-12 11:13:01.000 316 21224.86 287.97 42975.57 47933.64 2018-11-12 11:13:02.000 316 21224.82 287.97 42975.56 47933.66 2018-11-12 11:13:03.000 316 21224.82 287.98 42975.60 47933.69 2018-11-12 11:13:04.000 316 21224.84 287.98 42975.61 47933.65 2018-11-12 11:13:05.000 316 21224.85 288.02 42975.59 47933.66 2018-11-12 11:13:06.000 316 21224.88 288.05 42975.59 47933.66 2018-11-12 11:13:07.000 316 21224.90 288.04 42975.61 47933.68 2018-11-12 11:13:08.000 316 21224.88 288.07 42975.60 47933.64 2018-11-12 11:13:09.000 316 21224.90 288.10 42975.59 47933.66 2018-11-12 11:13:10.000 316 21224.90 288.17 42975.55 47933.66 2018-11-12 11:13:11.000 316 21224.90 288.26 42975.52 47933.66 2018-11-12 11:13:12.000 316 21224.94 288.25 42975.48 47933.63 2018-11-12 11:13:13.000 316 21224.95 288.26 42975.45 47933.60 2018-11-12 11:13:14.000 316 21224.98 288.25 42975.42 47933.58 2018-11-12 11:13:15.000 316 21225.01 288.24 42975.43 47933.57 2018-11-12 11:13:16.000 316 21224.97 288.26 42975.38 47933.59 2018-11-12 11:13:17.000 316 21224.93 288.33 42975.38 47933.54 2018-11-12 11:13:18.000 316 21224.93 288.34 42975.33 47933.51 2018-11-12 11:13:19.000 316 21224.90 288.26 42975.33 47933.44 2018-11-12 11:13:20.000 316 21224.86 288.10 42975.32 47933.41 2018-11-12 11:13:21.000 316 21224.83 288.05 42975.39 47933.43 2018-11-12 11:13:22.000 316 21224.82 288.05 42975.43 47933.47 2018-11-12 11:13:23.000 316 21224.84 288.05 42975.43 47933.48 2018-11-12 11:13:24.000 316 21224.79 288.07 42975.42 47933.44 2018-11-12 11:13:25.000 316 21224.82 288.10 42975.36 47933.45 2018-11-12 11:13:26.000 316 21224.85 288.15 42975.34 47933.45 2018-11-12 11:13:27.000 316 21224.89 288.20 42975.25 47933.40 2018-11-12 11:13:28.000 316 21224.91 288.23 42975.21 47933.38 2018-11-12 11:13:29.000 316 21224.96 288.22 42975.17 47933.34 2018-11-12 11:13:30.000 316 21224.96 288.21 42975.13 47933.30 2018-11-12 11:13:31.000 316 21224.97 288.20 42975.12 47933.29 2018-11-12 11:13:32.000 316 21224.95 288.13 42975.15 47933.25 2018-11-12 11:13:33.000 316 21224.95 288.07 42975.16 47933.30 2018-11-12 11:13:34.000 316 21224.91 288.01 42975.16 47933.29 2018-11-12 11:13:35.000 316 21224.87 287.97 42975.17 47933.28 2018-11-12 11:13:36.000 316 21224.86 287.82 42975.20 47933.29 2018-11-12 11:13:37.000 316 21224.89 287.70 42975.27 47933.31 2018-11-12 11:13:38.000 316 21224.88 287.63 42975.32 47933.39 2018-11-12 11:13:39.000 316 21224.86 287.56 42975.33 47933.41 2018-11-12 11:13:40.000 316 21224.85 287.55 42975.30 47933.43 2018-11-12 11:13:41.000 316 21224.87 287.55 42975.36 47933.43 2018-11-12 11:13:42.000 316 21224.86 287.56 42975.37 47933.42 2018-11-12 11:13:43.000 316 21224.87 287.54 42975.38 47933.43 2018-11-12 11:13:44.000 316 21224.88 287.54 42975.36 47933.41 2018-11-12 11:13:45.000 316 21224.85 287.53 42975.34 47933.40 2018-11-12 11:13:46.000 316 21224.85 287.50 42975.36 47933.44 2018-11-12 11:13:47.000 316 21224.84 287.47 42975.35 47933.43 2018-11-12 11:13:48.000 316 21224.84 287.44 42975.37 47933.43 2018-11-12 11:13:49.000 316 21224.82 287.41 42975.42 47933.42 2018-11-12 11:13:50.000 316 21224.87 287.36 42975.40 47933.44 2018-11-12 11:13:51.000 316 21224.87 287.30 42975.43 47933.48 2018-11-12 11:13:52.000 316 21224.91 287.28 42975.47 47933.55 2018-11-12 11:13:53.000 316 21224.88 287.29 42975.48 47933.55 2018-11-12 11:13:54.000 316 21224.86 287.28 42975.47 47933.55 2018-11-12 11:13:55.000 316 21224.83 287.29 42975.48 47933.56 2018-11-12 11:13:56.000 316 21224.86 287.31 42975.48 47933.55 2018-11-12 11:13:57.000 316 21224.88 287.33 42975.46 47933.54 2018-11-12 11:13:58.000 316 21224.90 287.34 42975.47 47933.55 2018-11-12 11:13:59.000 316 21224.93 287.37 42975.44 47933.54 2018-11-12 11:14:00.000 316 21224.95 287.36 42975.44 47933.52 2018-11-12 11:14:01.000 316 21224.97 287.38 42975.41 47933.52 2018-11-12 11:14:02.000 316 21225.03 287.37 42975.43 47933.52 2018-11-12 11:14:03.000 316 21225.04 287.36 42975.40 47933.51 2018-11-12 11:14:04.000 316 21225.07 287.28 42975.34 47933.51 2018-11-12 11:14:05.000 316 21225.08 287.21 42975.38 47933.53 2018-11-12 11:14:06.000 316 21225.15 287.19 42975.42 47933.56 2018-11-12 11:14:07.000 316 21225.15 287.19 42975.42 47933.61 2018-11-12 11:14:08.000 316 21225.09 287.16 42975.43 47933.61 2018-11-12 11:14:09.000 316 21225.11 287.12 42975.45 47933.61 2018-11-12 11:14:10.000 316 21225.10 287.12 42975.43 47933.59 2018-11-12 11:14:11.000 316 21225.08 287.14 42975.41 47933.59 2018-11-12 11:14:12.000 316 21225.06 287.14 42975.41 47933.58 2018-11-12 11:14:13.000 316 21225.07 287.11 42975.43 47933.59 2018-11-12 11:14:14.000 316 21225.05 287.10 42975.39 47933.56 2018-11-12 11:14:15.000 316 21225.04 287.07 42975.40 47933.55 2018-11-12 11:14:16.000 316 21225.05 287.06 42975.38 47933.54 2018-11-12 11:14:17.000 316 21225.03 287.07 42975.36 47933.52 2018-11-12 11:14:18.000 316 21225.05 287.04 42975.34 47933.49 2018-11-12 11:14:19.000 316 21225.05 287.07 42975.27 47933.50 2018-11-12 11:14:20.000 316 21225.07 287.09 42975.24 47933.50 2018-11-12 11:14:21.000 316 21225.05 287.09 42975.21 47933.48 2018-11-12 11:14:22.000 316 21225.07 287.07 42975.19 47933.48 2018-11-12 11:14:23.000 316 21225.06 287.06 42975.17 47933.46 2018-11-12 11:14:24.000 316 21225.09 287.01 42975.17 47933.42 2018-11-12 11:14:25.000 316 21225.13 286.96 42975.16 47933.45 2018-11-12 11:14:26.000 316 21225.15 286.90 42975.20 47933.45 2018-11-12 11:14:27.000 316 21225.22 286.81 42975.25 47933.48 2018-11-12 11:14:28.000 316 21225.24 286.73 42975.26 47933.52 2018-11-12 11:14:29.000 316 21225.24 286.70 42975.30 47933.57 2018-11-12 11:14:30.000 316 21225.27 286.68 42975.34 47933.60 2018-11-12 11:14:31.000 316 21225.32 286.67 42975.33 47933.60 2018-11-12 11:14:32.000 316 21225.33 286.66 42975.32 47933.64 2018-11-12 11:14:33.000 316 21225.35 286.67 42975.35 47933.64 2018-11-12 11:14:34.000 316 21225.37 286.67 42975.38 47933.66 2018-11-12 11:14:35.000 316 21225.36 286.67 42975.36 47933.66 2018-11-12 11:14:36.000 316 21225.40 286.64 42975.37 47933.69 2018-11-12 11:14:37.000 316 21225.40 286.66 42975.38 47933.71 2018-11-12 11:14:38.000 316 21225.37 286.66 42975.41 47933.71 2018-11-12 11:14:39.000 316 21225.33 286.65 42975.40 47933.72 2018-11-12 11:14:40.000 316 21225.30 286.66 42975.40 47933.71 2018-11-12 11:14:41.000 316 21225.28 286.71 42975.38 47933.68 2018-11-12 11:14:42.000 316 21225.27 286.77 42975.37 47933.72 2018-11-12 11:14:43.000 316 21225.26 286.81 42975.35 47933.64 2018-11-12 11:14:44.000 316 21225.25 286.83 42975.28 47933.63 2018-11-12 11:14:45.000 316 21225.24 286.81 42975.31 47933.58 2018-11-12 11:14:46.000 316 21225.26 286.80 42975.28 47933.58 2018-11-12 11:14:47.000 316 21225.25 286.78 42975.27 47933.57 2018-11-12 11:14:48.000 316 21225.26 286.75 42975.26 47933.58 2018-11-12 11:14:49.000 316 21225.30 286.70 42975.28 47933.60 2018-11-12 11:14:50.000 316 21225.29 286.70 42975.29 47933.59 2018-11-12 11:14:51.000 316 21225.30 286.72 42975.31 47933.60 2018-11-12 11:14:52.000 316 21225.34 286.67 42975.29 47933.62 2018-11-12 11:14:53.000 316 21225.36 286.61 42975.29 47933.63 2018-11-12 11:14:54.000 316 21225.39 286.61 42975.34 47933.64 2018-11-12 11:14:55.000 316 21225.39 286.62 42975.40 47933.72 2018-11-12 11:14:56.000 316 21225.40 286.61 42975.37 47933.71 2018-11-12 11:14:57.000 316 21225.39 286.59 42975.37 47933.74 2018-11-12 11:14:58.000 316 21225.40 286.58 42975.38 47933.71 2018-11-12 11:14:59.000 316 21225.39 286.61 42975.37 47933.70 2018-11-12 11:15:00.000 316 21225.36 286.60 42975.32 47933.69 2018-11-12 11:15:01.000 316 21225.38 286.58 42975.32 47933.65 2018-11-12 11:15:02.000 316 21225.33 286.64 42975.27 47933.66 2018-11-12 11:15:03.000 316 21225.30 286.69 42975.28 47933.63 2018-11-12 11:15:04.000 316 21225.31 286.68 42975.29 47933.58 2018-11-12 11:15:05.000 316 21225.27 286.67 42975.28 47933.59 2018-11-12 11:15:06.000 316 21225.25 286.70 42975.28 47933.56 2018-11-12 11:15:07.000 316 21225.22 286.70 42975.29 47933.56 2018-11-12 11:15:08.000 316 21225.20 286.71 42975.28 47933.56 2018-11-12 11:15:09.000 316 21225.20 286.73 42975.26 47933.57 2018-11-12 11:15:10.000 316 21225.19 286.74 42975.29 47933.56 2018-11-12 11:15:11.000 316 21225.19 286.73 42975.35 47933.58 2018-11-12 11:15:12.000 316 21225.22 286.78 42975.33 47933.62 2018-11-12 11:15:13.000 316 21225.22 286.83 42975.33 47933.61 2018-11-12 11:15:14.000 316 21225.24 286.91 42975.31 47933.62 2018-11-12 11:15:15.000 316 21225.25 286.96 42975.25 47933.60 2018-11-12 11:15:16.000 316 21225.32 287.02 42975.28 47933.59 2018-11-12 11:15:17.000 316 21225.33 287.03 42975.30 47933.60 2018-11-12 11:15:18.000 316 21225.33 287.06 42975.28 47933.61 2018-11-12 11:15:19.000 316 21225.32 287.06 42975.31 47933.62 2018-11-12 11:15:20.000 316 21225.32 287.07 42975.32 47933.63 2018-11-12 11:15:21.000 316 21225.30 287.05 42975.36 47933.65 2018-11-12 11:15:22.000 316 21225.28 287.05 42975.35 47933.65 2018-11-12 11:15:23.000 316 21225.26 287.08 42975.28 47933.63 2018-11-12 11:15:24.000 316 21225.30 287.12 42975.29 47933.61 2018-11-12 11:15:25.000 316 21225.28 287.15 42975.30 47933.62 2018-11-12 11:15:26.000 316 21225.21 287.19 42975.27 47933.60 2018-11-12 11:15:27.000 316 21225.22 287.26 42975.26 47933.57 2018-11-12 11:15:28.000 316 21225.23 287.27 42975.26 47933.56 2018-11-12 11:15:29.000 316 21225.24 287.31 42975.26 47933.56 2018-11-12 11:15:30.000 316 21225.24 287.40 42975.28 47933.55 2018-11-12 11:15:31.000 316 21225.22 287.39 42975.28 47933.52 2018-11-12 11:15:32.000 316 21225.22 287.35 42975.30 47933.57 2018-11-12 11:15:33.000 316 21225.25 287.39 42975.33 47933.60 2018-11-12 11:15:34.000 316 21225.26 287.50 42975.33 47933.62 2018-11-12 11:15:35.000 316 21225.28 287.61 42975.28 47933.62 2018-11-12 11:15:36.000 316 21225.30 287.69 42975.26 47933.59 2018-11-12 11:15:37.000 316 21225.27 287.71 42975.24 47933.55 2018-11-12 11:15:38.000 316 21225.30 287.70 42975.20 47933.56 2018-11-12 11:15:39.000 316 21225.34 287.71 42975.21 47933.55 2018-11-12 11:15:40.000 316 21225.36 287.74 42975.21 47933.56 2018-11-12 11:15:41.000 316 21225.37 287.74 42975.21 47933.52 2018-11-12 11:15:42.000 316 21225.37 287.69 42975.20 47933.56 2018-11-12 11:15:43.000 316 21225.35 287.72 42975.17 47933.53 2018-11-12 11:15:44.000 316 21225.33 287.73 42975.18 47933.56 2018-11-12 11:15:45.000 316 21225.30 287.66 42975.23 47933.56 2018-11-12 11:15:46.000 316 21225.26 287.60 42975.28 47933.55 2018-11-12 11:15:47.000 316 21225.21 287.63 42975.27 47933.55 2018-11-12 11:15:48.000 316 21225.18 287.66 42975.27 47933.57 2018-11-12 11:15:49.000 316 21225.14 287.65 42975.26 47933.57 2018-11-12 11:15:50.000 316 21225.08 287.66 42975.27 47933.52 2018-11-12 11:15:51.000 316 21225.01 287.65 42975.28 47933.52 2018-11-12 11:15:52.000 316 21224.95 287.64 42975.29 47933.53 2018-11-12 11:15:53.000 316 21224.87 287.61 42975.33 47933.50 2018-11-12 11:15:54.000 316 21224.82 287.62 42975.38 47933.47 2018-11-12 11:15:55.000 316 21224.74 287.63 42975.35 47933.46 2018-11-12 11:15:56.000 316 21224.67 287.64 42975.36 47933.43 2018-11-12 11:15:57.000 316 21224.63 287.66 42975.39 47933.44 2018-11-12 11:15:58.000 316 21224.53 287.70 42975.38 47933.41 2018-11-12 11:15:59.000 316 21224.49 287.75 42975.34 47933.37 2018-11-12 11:16:00.000 316 21224.43 287.81 42975.33 47933.35 2018-11-12 11:16:01.000 316 21224.36 287.86 42975.35 47933.30 2018-11-12 11:16:02.000 316 21224.36 287.88 42975.36 47933.26 2018-11-12 11:16:03.000 316 21224.34 287.92 42975.31 47933.23 2018-11-12 11:16:04.000 316 21224.31 287.94 42975.29 47933.17 2018-11-12 11:16:05.000 316 21224.31 287.96 42975.30 47933.19 2018-11-12 11:16:06.000 316 21224.27 287.99 42975.30 47933.16 2018-11-12 11:16:07.000 316 21224.29 287.97 42975.25 47933.16 2018-11-12 11:16:08.000 316 21224.29 287.90 42975.28 47933.14 2018-11-12 11:16:09.000 316 21224.31 287.85 42975.32 47933.16 2018-11-12 11:16:10.000 316 21224.30 287.88 42975.34 47933.22 2018-11-12 11:16:11.000 316 21224.32 287.93 42975.35 47933.25 2018-11-12 11:16:12.000 316 21224.34 288.04 42975.31 47933.24 2018-11-12 11:16:13.000 316 21224.32 288.10 42975.27 47933.22 2018-11-12 11:16:14.000 316 21224.33 288.16 42975.22 47933.19 2018-11-12 11:16:15.000 316 21224.36 288.17 42975.23 47933.16 2018-11-12 11:16:16.000 316 21224.39 288.16 42975.22 47933.16 2018-11-12 11:16:17.000 316 21224.43 288.20 42975.19 47933.15 2018-11-12 11:16:18.000 316 21224.47 288.18 42975.16 47933.15 2018-11-12 11:16:19.000 316 21224.52 288.17 42975.19 47933.17 2018-11-12 11:16:20.000 316 21224.56 288.14 42975.22 47933.17 2018-11-12 11:16:21.000 316 21224.58 288.12 42975.19 47933.22 2018-11-12 11:16:22.000 316 21224.59 288.07 42975.17 47933.21 2018-11-12 11:16:23.000 316 21224.57 288.06 42975.23 47933.24 2018-11-12 11:16:24.000 316 21224.59 288.05 42975.25 47933.26 2018-11-12 11:16:25.000 316 21224.54 288.07 42975.26 47933.28 2018-11-12 11:16:26.000 316 21224.48 288.05 42975.29 47933.28 2018-11-12 11:16:27.000 316 21224.44 288.08 42975.29 47933.24 2018-11-12 11:16:28.000 316 21224.36 288.09 42975.29 47933.23 2018-11-12 11:16:29.000 316 21224.32 288.12 42975.27 47933.23 2018-11-12 11:16:30.000 316 21224.23 288.13 42975.28 47933.17 2018-11-12 11:16:31.000 316 21224.16 288.13 42975.24 47933.15 2018-11-12 11:16:32.000 316 21224.09 288.17 42975.23 47933.10 2018-11-12 11:16:33.000 316 21224.05 288.17 42975.27 47933.08 2018-11-12 11:16:34.000 316 21223.98 288.25 42975.23 47933.05 2018-11-12 11:16:35.000 316 21223.89 288.46 42975.14 47932.98 2018-11-12 11:16:36.000 316 21223.83 288.68 42975.00 47932.89 2018-11-12 11:16:37.000 316 21223.81 288.80 42974.92 47932.77 2018-11-12 11:16:38.000 316 21223.85 288.82 42974.87 47932.66 2018-11-12 11:16:39.000 316 21223.86 288.82 42974.73 47932.57 2018-11-12 11:16:40.000 316 21223.91 288.80 42974.74 47932.54 2018-11-12 11:16:41.000 316 21224.00 288.76 42974.70 47932.56 2018-11-12 11:16:42.000 316 21224.09 288.68 42974.70 47932.57 2018-11-12 11:16:43.000 316 21224.14 288.65 42974.74 47932.60 2018-11-12 11:16:44.000 316 21224.19 288.58 42974.77 47932.66 2018-11-12 11:16:45.000 316 21224.24 288.52 42974.83 47932.69 2018-11-12 11:16:46.000 316 21224.28 288.55 42974.88 47932.80 2018-11-12 11:16:47.000 316 21224.28 288.59 42974.89 47932.83 2018-11-12 11:16:48.000 316 21224.27 288.60 42974.92 47932.83 2018-11-12 11:16:49.000 316 21224.26 288.63 42974.91 47932.85 2018-11-12 11:16:50.000 316 21224.23 288.63 42974.91 47932.83 2018-11-12 11:16:51.000 316 21224.19 288.65 42974.91 47932.82 2018-11-12 11:16:52.000 316 21224.18 288.68 42974.90 47932.81 2018-11-12 11:16:53.000 316 21224.12 288.73 42974.89 47932.80 2018-11-12 11:16:54.000 316 21224.06 288.85 42974.86 47932.77 2018-11-12 11:16:55.000 316 21224.04 288.91 42974.78 47932.71 2018-11-12 11:16:56.000 316 21224.04 288.97 42974.76 47932.65 2018-11-12 11:16:57.000 316 21224.05 289.01 42974.70 47932.59 2018-11-12 11:16:58.000 316 21224.05 289.01 42974.66 47932.58 2018-11-12 11:16:59.000 316 21224.06 289.05 42974.63 47932.54 2018-11-12 11:17:00.000 316 21224.08 289.08 42974.64 47932.54 2018-11-12 11:17:01.000 316 21224.06 289.09 42974.63 47932.54 2018-11-12 11:17:02.000 316 21224.05 289.15 42974.63 47932.55 2018-11-12 11:17:03.000 316 21224.01 289.28 42974.60 47932.50 2018-11-12 11:17:04.000 316 21223.94 289.33 42974.56 47932.45 2018-11-12 11:17:05.000 316 21223.93 289.21 42974.56 47932.40 2018-11-12 11:17:06.000 316 21223.94 289.13 42974.59 47932.39 2018-11-12 11:17:07.000 316 21223.91 289.13 42974.63 47932.43 2018-11-12 11:17:08.000 316 21223.86 289.12 42974.72 47932.45 2018-11-12 11:17:09.000 316 21223.85 289.07 42974.72 47932.45 2018-11-12 11:17:10.000 316 21223.80 289.01 42974.77 47932.48 2018-11-12 11:17:11.000 316 21223.74 289.08 42974.80 47932.48 2018-11-12 11:17:12.000 316 21223.70 289.19 42974.81 47932.51 2018-11-12 11:17:13.000 316 21223.65 289.26 42974.75 47932.48 2018-11-12 11:17:14.000 316 21223.59 289.32 42974.70 47932.44 2018-11-12 11:17:15.000 316 21223.59 289.38 42974.69 47932.38 2018-11-12 11:17:16.000 316 21223.55 289.44 42974.66 47932.33 2018-11-12 11:17:17.000 316 21223.56 289.43 42974.61 47932.32 2018-11-12 11:17:18.000 316 21223.57 289.38 42974.65 47932.28 2018-11-12 11:17:19.000 316 21223.56 289.34 42974.70 47932.31 2018-11-12 11:17:20.000 316 21223.55 289.36 42974.73 47932.33 2018-11-12 11:17:21.000 316 21223.51 289.38 42974.77 47932.37 2018-11-12 11:17:22.000 316 21223.47 289.40 42974.78 47932.38 2018-11-12 11:17:23.000 316 21223.46 289.44 42974.81 47932.41 2018-11-12 11:17:24.000 316 21223.47 289.46 42974.81 47932.39 2018-11-12 11:17:25.000 316 21223.41 289.46 42974.81 47932.41 2018-11-12 11:17:26.000 316 21223.40 289.42 42974.87 47932.40 2018-11-12 11:17:27.000 316 21223.36 289.41 42974.88 47932.43 2018-11-12 11:17:28.000 316 21223.31 289.45 42974.89 47932.44 2018-11-12 11:17:29.000 316 21223.27 289.48 42974.90 47932.43 2018-11-12 11:17:30.000 316 21223.27 289.50 42974.94 47932.44 2018-11-12 11:17:31.000 316 21223.22 289.58 42974.93 47932.44 2018-11-12 11:17:32.000 316 21223.18 289.62 42974.90 47932.40 2018-11-12 11:17:33.000 316 21223.13 289.66 42974.90 47932.34 2018-11-12 11:17:34.000 316 21223.08 289.68 42974.88 47932.28 2018-11-12 11:17:35.000 316 21223.01 289.69 42974.85 47932.26 2018-11-12 11:17:36.000 316 21222.97 289.68 42974.88 47932.23 2018-11-12 11:17:37.000 316 21222.93 289.70 42974.84 47932.21 2018-11-12 11:17:38.000 316 21222.84 289.70 42974.81 47932.18 2018-11-12 11:17:39.000 316 21222.82 289.67 42974.83 47932.17 2018-11-12 11:17:40.000 316 21222.76 289.65 42974.84 47932.12 2018-11-12 11:17:41.000 316 21222.66 289.66 42974.84 47932.10 2018-11-12 11:17:42.000 316 21222.62 289.65 42974.86 47932.10 2018-11-12 11:17:43.000 316 21222.60 289.63 42974.89 47932.08 2018-11-12 11:17:44.000 316 21222.57 289.59 42974.91 47932.07 2018-11-12 11:17:45.000 316 21222.51 289.53 42974.92 47932.07 2018-11-12 11:17:46.000 316 21222.48 289.46 42974.97 47932.08 2018-11-12 11:17:47.000 316 21222.46 289.43 42975.01 47932.12 2018-11-12 11:17:48.000 316 21222.42 289.43 42975.00 47932.15 2018-11-12 11:17:49.000 316 21222.43 289.43 42975.02 47932.14 2018-11-12 11:17:50.000 316 21222.47 289.37 42975.05 47932.15 2018-11-12 11:17:51.000 316 21222.50 289.40 42975.02 47932.16 2018-11-12 11:17:52.000 316 21222.49 289.38 42975.02 47932.15 2018-11-12 11:17:53.000 316 21222.51 289.34 42974.99 47932.15 2018-11-12 11:17:54.000 316 21222.53 289.33 42975.00 47932.15 2018-11-12 11:17:55.000 316 21222.57 289.30 42974.99 47932.14 2018-11-12 11:17:56.000 316 21222.58 289.25 42974.99 47932.20 2018-11-12 11:17:57.000 316 21222.65 289.24 42974.98 47932.19 2018-11-12 11:17:58.000 316 21222.73 289.18 42975.00 47932.22 2018-11-12 11:17:59.000 316 21222.80 289.15 42975.02 47932.28 2018-11-12 11:18:00.000 316 21222.86 289.10 42974.99 47932.28 2018-11-12 11:18:01.000 316 21222.92 289.07 42975.01 47932.31 2018-11-12 11:18:02.000 316 21222.97 289.03 42975.03 47932.34 2018-11-12 11:18:03.000 316 21222.99 289.01 42975.04 47932.42 2018-11-12 11:18:04.000 316 21223.05 288.98 42975.05 47932.41 2018-11-12 11:18:05.000 316 21223.05 288.94 42975.06 47932.43 2018-11-12 11:18:06.000 316 21223.09 288.85 42975.08 47932.47 2018-11-12 11:18:07.000 316 21223.10 288.79 42975.12 47932.48 2018-11-12 11:18:08.000 316 21223.12 288.76 42975.17 47932.55 2018-11-12 11:18:09.000 316 21223.10 288.79 42975.20 47932.57 2018-11-12 11:18:10.000 316 21223.07 288.80 42975.19 47932.59 2018-11-12 11:18:11.000 316 21223.04 288.79 42975.21 47932.57 2018-11-12 11:18:12.000 316 21222.99 288.84 42975.21 47932.57 2018-11-12 11:18:13.000 316 21222.91 288.91 42975.19 47932.52 2018-11-12 11:18:14.000 316 21222.85 288.94 42975.19 47932.51 2018-11-12 11:18:15.000 316 21222.82 288.92 42975.16 47932.47 2018-11-12 11:18:16.000 316 21222.76 288.94 42975.15 47932.42 2018-11-12 11:18:17.000 316 21222.74 288.94 42975.16 47932.39 2018-11-12 11:18:18.000 316 21222.69 288.97 42975.17 47932.41 2018-11-12 11:18:19.000 316 21222.69 289.02 42975.18 47932.40 2018-11-12 11:18:20.000 316 21222.67 289.05 42975.13 47932.34 2018-11-12 11:18:21.000 316 21222.61 289.09 42975.10 47932.32 2018-11-12 11:18:22.000 316 21222.60 289.09 42975.11 47932.32 2018-11-12 11:18:23.000 316 21222.59 289.10 42975.12 47932.29 2018-11-12 11:18:24.000 316 21222.58 289.12 42975.10 47932.27 2018-11-12 11:18:25.000 316 21222.57 289.07 42975.12 47932.27 2018-11-12 11:18:26.000 316 21222.55 289.08 42975.12 47932.23 2018-11-12 11:18:27.000 316 21222.58 289.02 42975.12 47932.25 2018-11-12 11:18:28.000 316 21222.63 288.94 42975.17 47932.33 2018-11-12 11:18:29.000 316 21222.64 288.93 42975.17 47932.36 2018-11-12 11:18:30.000 316 21222.66 288.97 42975.19 47932.42 2018-11-12 11:18:31.000 316 21222.69 289.00 42975.20 47932.44 2018-11-12 11:18:32.000 316 21222.73 289.03 42975.21 47932.42 2018-11-12 11:18:33.000 316 21222.78 289.03 42975.17 47932.42 2018-11-12 11:18:34.000 316 21222.86 289.02 42975.14 47932.44 2018-11-12 11:18:35.000 316 21222.90 288.97 42975.13 47932.42 2018-11-12 11:18:36.000 316 21222.98 288.96 42975.13 47932.46 2018-11-12 11:18:37.000 316 21223.03 288.90 42975.16 47932.48 2018-11-12 11:18:38.000 316 21223.11 288.86 42975.17 47932.51 2018-11-12 11:18:39.000 316 21223.13 288.80 42975.15 47932.57 2018-11-12 11:18:40.000 316 21223.16 288.75 42975.17 47932.58 2018-11-12 11:18:41.000 316 21223.17 288.72 42975.18 47932.61 2018-11-12 11:18:42.000 316 21223.17 288.70 42975.19 47932.61 2018-11-12 11:18:43.000 316 21223.19 288.66 42975.21 47932.63 2018-11-12 11:18:44.000 316 21223.17 288.64 42975.22 47932.64 2018-11-12 11:18:45.000 316 21223.15 288.62 42975.19 47932.61 2018-11-12 11:18:46.000 316 21223.11 288.56 42975.20 47932.61 2018-11-12 11:18:47.000 316 21223.07 288.49 42975.25 47932.63 2018-11-12 11:18:48.000 316 21223.06 288.44 42975.30 47932.64 2018-11-12 11:18:49.000 316 21223.04 288.43 42975.33 47932.66 2018-11-12 11:18:50.000 316 21222.98 288.46 42975.33 47932.67 2018-11-12 11:18:51.000 316 21222.93 288.46 42975.30 47932.62 2018-11-12 11:18:52.000 316 21222.89 288.39 42975.28 47932.59 2018-11-12 11:18:53.000 316 21222.86 288.39 42975.28 47932.55 2018-11-12 11:18:54.000 316 21222.81 288.40 42975.28 47932.52 2018-11-12 11:18:55.000 316 21222.79 288.41 42975.28 47932.49 2018-11-12 11:18:56.000 316 21222.74 288.41 42975.24 47932.46 2018-11-12 11:18:57.000 316 21222.75 288.40 42975.22 47932.45 2018-11-12 11:18:58.000 316 21222.80 288.37 42975.20 47932.42 2018-11-12 11:18:59.000 316 21222.85 288.36 42975.16 47932.45 2018-11-12 11:19:00.000 316 21222.87 288.33 42975.13 47932.44 2018-11-12 11:19:01.000 316 21222.91 288.29 42975.16 47932.45 2018-11-12 11:19:02.000 316 21222.99 288.25 42975.17 47932.44 2018-11-12 11:19:03.000 316 21223.03 288.18 42975.21 47932.50 2018-11-12 11:19:04.000 316 21223.06 288.16 42975.22 47932.55 2018-11-12 11:19:05.000 316 21223.08 288.15 42975.23 47932.58 2018-11-12 11:19:06.000 316 21223.13 288.15 42975.25 47932.62 2018-11-12 11:19:07.000 316 21223.23 288.11 42975.24 47932.65 2018-11-12 11:19:08.000 316 21223.28 288.09 42975.21 47932.65 2018-11-12 11:19:09.000 316 21223.32 288.12 42975.18 47932.66 2018-11-12 11:19:10.000 316 21223.39 288.08 42975.18 47932.68 2018-11-12 11:19:11.000 316 21223.41 288.05 42975.16 47932.65 2018-11-12 11:19:12.000 316 21223.43 288.03 42975.15 47932.67 2018-11-12 11:19:13.000 316 21223.51 287.96 42975.12 47932.70 2018-11-12 11:19:14.000 316 21223.62 287.94 42975.13 47932.71 2018-11-12 11:19:15.000 316 21223.71 287.88 42975.14 47932.77 2018-11-12 11:19:16.000 316 21223.77 287.85 42975.11 47932.79 2018-11-12 11:19:17.000 316 21223.86 287.77 42975.12 47932.85 2018-11-12 11:19:18.000 316 21223.93 287.66 42975.14 47932.87 2018-11-12 11:19:19.000 316 21224.01 287.61 42975.18 47932.94 2018-11-12 11:19:20.000 316 21224.02 287.65 42975.17 47932.96 2018-11-12 11:19:21.000 316 21224.04 287.70 42975.15 47932.99 2018-11-12 11:19:22.000 316 21224.05 287.74 42975.13 47932.99 2018-11-12 11:19:23.000 316 21224.03 287.74 42975.13 47932.96 2018-11-12 11:19:24.000 316 21224.01 287.74 42975.10 47932.93 2018-11-12 11:19:25.000 316 21223.96 287.76 42975.11 47932.92 2018-11-12 11:19:26.000 316 21223.91 287.76 42975.10 47932.85 2018-11-12 11:19:27.000 316 21223.81 287.76 42975.10 47932.84 2018-11-12 11:19:28.000 316 21223.73 287.81 42975.11 47932.80 2018-11-12 11:19:29.000 316 21223.61 287.88 42975.12 47932.78 2018-11-12 11:19:30.000 316 21223.51 287.93 42975.06 47932.70 2018-11-12 11:19:31.000 316 21223.39 288.01 42975.01 47932.62 2018-11-12 11:19:32.000 316 21223.35 288.09 42974.97 47932.56 2018-11-12 11:19:33.000 316 21223.32 288.11 42974.93 47932.51 2018-11-12 11:19:34.000 316 21223.27 288.14 42974.92 47932.43 2018-11-12 11:19:35.000 316 21223.24 288.18 42974.90 47932.37 2018-11-12 11:19:36.000 316 21223.23 288.20 42974.85 47932.38 2018-11-12 11:19:37.000 316 21223.26 288.18 42974.83 47932.37 2018-11-12 11:19:38.000 316 21223.34 288.12 42974.86 47932.35 2018-11-12 11:19:39.000 316 21223.39 288.05 42974.91 47932.38 2018-11-12 11:19:40.000 316 21223.43 288.06 42974.94 47932.43 2018-11-12 11:19:41.000 316 21223.49 288.07 42974.89 47932.47 2018-11-12 11:19:42.000 316 21223.52 288.05 42974.90 47932.51 2018-11-12 11:19:43.000 316 21223.58 288.02 42974.92 47932.50 2018-11-12 11:19:44.000 316 21223.67 287.95 42974.93 47932.53 2018-11-12 11:19:45.000 316 21223.73 287.89 42974.94 47932.59 2018-11-12 11:19:46.000 316 21223.77 287.84 42974.89 47932.62 2018-11-12 11:19:47.000 316 21223.85 287.79 42974.91 47932.62 2018-11-12 11:19:48.000 316 21223.90 287.76 42974.91 47932.68 2018-11-12 11:19:49.000 316 21223.98 287.75 42974.93 47932.72 2018-11-12 11:19:50.000 316 21224.07 287.79 42974.94 47932.73 2018-11-12 11:19:51.000 316 21224.13 287.82 42974.90 47932.76 2018-11-12 11:19:52.000 316 21224.18 287.82 42974.87 47932.81 2018-11-12 11:19:53.000 316 21224.23 287.82 42974.85 47932.80 2018-11-12 11:19:54.000 316 21224.25 287.83 42974.84 47932.83 2018-11-12 11:19:55.000 316 21224.28 287.83 42974.84 47932.82 2018-11-12 11:19:56.000 316 21224.30 287.85 42974.83 47932.83 2018-11-12 11:19:57.000 316 21224.31 287.87 42974.84 47932.85 2018-11-12 11:19:58.000 316 21224.32 287.82 42974.87 47932.85 2018-11-12 11:19:59.000 316 21224.33 287.80 42974.88 47932.83 2018-11-12 11:20:00.000 316 21224.32 287.90 42974.88 47932.88 2018-11-12 11:20:01.000 316 21224.29 288.07 42974.86 47932.85 2018-11-12 11:20:02.000 316 21224.22 288.26 42974.73 47932.84 2018-11-12 11:20:03.000 316 21224.15 288.37 42974.63 47932.69 2018-11-12 11:20:04.000 316 21224.11 288.43 42974.54 47932.57 2018-11-12 11:20:05.000 316 21224.07 288.46 42974.50 47932.48 2018-11-12 11:20:06.000 316 21224.06 288.41 42974.46 47932.41 2018-11-12 11:20:07.000 316 21224.06 288.34 42974.49 47932.37 2018-11-12 11:20:08.000 316 21224.05 288.27 42974.54 47932.42 2018-11-12 11:20:09.000 316 21224.02 288.28 42974.61 47932.42 2018-11-12 11:20:10.000 316 21223.98 288.23 42974.63 47932.47 2018-11-12 11:20:11.000 316 21223.96 288.18 42974.66 47932.47 2018-11-12 11:20:12.000 316 21223.94 288.17 42974.73 47932.54 2018-11-12 11:20:13.000 316 21223.90 288.23 42974.73 47932.54 2018-11-12 11:20:14.000 316 21223.87 288.28 42974.72 47932.55 2018-11-12 11:20:15.000 316 21223.81 288.34 42974.72 47932.52 2018-11-12 11:20:16.000 316 21223.78 288.39 42974.72 47932.48 2018-11-12 11:20:17.000 316 21223.69 288.39 42974.72 47932.46 2018-11-12 11:20:18.000 316 21223.67 288.37 42974.73 47932.46 2018-11-12 11:20:19.000 316 21223.63 288.42 42974.74 47932.45 2018-11-12 11:20:20.000 316 21223.64 288.48 42974.74 47932.44 2018-11-12 11:20:21.000 316 21223.61 288.61 42974.73 47932.43 2018-11-12 11:20:22.000 316 21223.51 288.71 42974.66 47932.39 2018-11-12 11:20:23.000 316 21223.47 288.76 42974.60 47932.29 2018-11-12 11:20:24.000 316 21223.45 288.78 42974.53 47932.24 2018-11-12 11:20:25.000 316 21223.42 288.77 42974.52 47932.22 2018-11-12 11:20:26.000 316 21223.38 288.74 42974.54 47932.16 2018-11-12 11:20:27.000 316 21223.38 288.70 42974.54 47932.14 2018-11-12 11:20:28.000 316 21223.44 288.62 42974.57 47932.15 2018-11-12 11:20:29.000 316 21223.43 288.57 42974.58 47932.19 2018-11-12 11:20:30.000 316 21223.46 288.48 42974.63 47932.23 2018-11-12 11:20:31.000 316 21223.50 288.43 42974.67 47932.22 2018-11-12 11:20:32.000 316 21223.57 288.37 42974.67 47932.27 2018-11-12 11:20:33.000 316 21223.63 288.31 42974.68 47932.31 2018-11-12 11:20:34.000 316 21223.69 288.22 42974.71 47932.36 2018-11-12 11:20:35.000 316 21223.76 288.10 42974.77 47932.40 2018-11-12 11:20:36.000 316 21223.81 287.98 42974.83 47932.49 2018-11-12 11:20:37.000 316 21223.89 287.92 42974.85 47932.55 2018-11-12 11:20:38.000 316 21223.96 287.87 42974.89 47932.65 2018-11-12 11:20:39.000 316 21224.04 287.82 42974.94 47932.71 2018-11-12 11:20:40.000 316 21224.09 287.76 42974.95 47932.74 2018-11-12 11:20:41.000 316 21224.14 287.73 42974.95 47932.82 2018-11-12 11:20:42.000 316 21224.23 287.70 42974.97 47932.86 2018-11-12 11:20:43.000 316 21224.30 287.70 42974.96 47932.90 2018-11-12 11:20:44.000 316 21224.33 287.67 42974.93 47932.87 2018-11-12 11:20:45.000 316 21224.29 287.70 42974.90 47932.90 2018-11-12 11:20:46.000 316 21224.26 287.78 42974.81 47932.84 2018-11-12 11:20:47.000 316 21224.22 287.86 42974.73 47932.75 2018-11-12 11:20:48.000 316 21224.14 287.87 42974.67 47932.63 2018-11-12 11:20:49.000 316 21224.10 287.89 42974.59 47932.56 2018-11-12 11:20:50.000 316 21224.05 287.95 42974.53 47932.49 2018-11-12 11:20:51.000 316 21223.99 288.02 42974.45 47932.43 2018-11-12 11:20:52.000 316 21223.90 288.11 42974.41 47932.34 2018-11-12 11:20:53.000 316 21223.79 288.14 42974.38 47932.21 2018-11-12 11:20:54.000 316 21223.69 288.16 42974.35 47932.14 2018-11-12 11:20:55.000 316 21223.58 288.16 42974.31 47932.08 2018-11-12 11:20:56.000 316 21223.53 288.15 42974.30 47932.01 2018-11-12 11:20:57.000 316 21223.50 288.16 42974.28 47931.98 2018-11-12 11:20:58.000 316 21223.48 288.15 42974.30 47931.96 2018-11-12 11:20:59.000 316 21223.50 288.10 42974.28 47931.97 2018-11-12 11:21:00.000 316 21223.53 287.94 42974.31 47931.92 2018-11-12 11:21:01.000 316 21223.60 287.72 42974.37 47931.98 2018-11-12 11:21:02.000 316 21223.70 287.58 42974.51 47932.12 2018-11-12 11:21:03.000 316 21223.78 287.51 42974.61 47932.26 2018-11-12 11:21:04.000 316 21223.83 287.48 42974.68 47932.38 2018-11-12 11:21:05.000 316 21223.93 287.46 42974.68 47932.48 2018-11-12 11:21:06.000 316 21224.04 287.48 42974.73 47932.55 2018-11-12 11:21:07.000 316 21224.08 287.55 42974.71 47932.58 2018-11-12 11:21:08.000 316 21224.15 287.58 42974.62 47932.60 2018-11-12 11:21:09.000 316 21224.22 287.57 42974.61 47932.58 2018-11-12 11:21:10.000 316 21224.26 287.53 42974.62 47932.58 2018-11-12 11:21:11.000 316 21224.27 287.43 42974.66 47932.56 2018-11-12 11:21:12.000 316 21224.30 287.38 42974.70 47932.63 2018-11-12 11:21:13.000 316 21224.29 287.38 42974.74 47932.70 2018-11-12 11:21:14.000 316 21224.22 287.43 42974.76 47932.73 2018-11-12 11:21:15.000 316 21224.18 287.48 42974.77 47932.71 2018-11-12 11:21:16.000 316 21224.09 287.51 42974.77 47932.70 2018-11-12 11:21:17.000 316 21224.04 287.53 42974.74 47932.64 2018-11-12 11:21:18.000 316 21223.98 287.52 42974.79 47932.65 2018-11-12 11:21:19.000 316 21223.91 287.50 42974.79 47932.59 2018-11-12 11:21:20.000 316 21223.81 287.48 42974.79 47932.57 2018-11-12 11:21:21.000 316 21223.80 287.43 42974.82 47932.60 2018-11-12 11:21:22.000 316 21223.82 287.30 42974.84 47932.59 2018-11-12 11:21:23.000 316 21223.78 287.21 42974.92 47932.59 2018-11-12 11:21:24.000 316 21223.80 287.18 42974.98 47932.64 2018-11-12 11:21:25.000 316 21223.82 287.14 42974.99 47932.69 2018-11-12 11:21:26.000 316 21223.81 287.13 42975.02 47932.71 2018-11-12 11:21:27.000 316 21223.82 287.11 42975.04 47932.72 2018-11-12 11:21:28.000 316 21223.77 287.04 42975.05 47932.75 2018-11-12 11:21:29.000 316 21223.74 286.97 42975.05 47932.72 2018-11-12 11:21:30.000 316 21223.72 286.92 42975.05 47932.75 2018-11-12 11:21:31.000 316 21223.69 286.93 42975.06 47932.75 2018-11-12 11:21:32.000 316 21223.68 286.93 42975.07 47932.75 2018-11-12 11:21:33.000 316 21223.66 286.90 42975.09 47932.74 2018-11-12 11:21:34.000 316 21223.62 286.88 42975.12 47932.76 2018-11-12 11:21:35.000 316 21223.57 286.87 42975.11 47932.71 2018-11-12 11:21:36.000 316 21223.48 286.88 42975.11 47932.70 2018-11-12 11:21:37.000 316 21223.44 286.88 42975.10 47932.71 2018-11-12 11:21:38.000 316 21223.40 286.92 42975.11 47932.67 2018-11-12 11:21:39.000 316 21223.37 286.96 42975.13 47932.68 2018-11-12 11:21:40.000 316 21223.39 286.95 42975.12 47932.66 2018-11-12 11:21:41.000 316 21223.46 286.97 42975.12 47932.66 2018-11-12 11:21:42.000 316 21223.57 286.95 42975.11 47932.68 2018-11-12 11:21:43.000 316 21223.67 286.91 42975.11 47932.73 2018-11-12 11:21:44.000 316 21223.82 286.85 42975.14 47932.77 2018-11-12 11:21:45.000 316 21223.93 286.78 42975.17 47932.82 2018-11-12 11:21:46.000 316 21224.09 286.69 42975.14 47932.90 2018-11-12 11:21:47.000 316 21224.27 286.58 42975.15 47932.97 2018-11-12 11:21:48.000 316 21224.47 286.40 42975.19 47933.06 2018-11-12 11:21:49.000 316 21224.68 286.24 42975.24 47933.20 2018-11-12 11:21:50.000 316 21224.89 286.14 42975.28 47933.32 2018-11-12 11:21:51.000 316 21225.05 286.03 42975.33 47933.44 2018-11-12 11:21:52.000 316 21225.17 285.97 42975.37 47933.58 2018-11-12 11:21:53.000 316 21225.26 285.93 42975.36 47933.67 2018-11-12 11:21:54.000 316 21225.34 285.91 42975.37 47933.67 2018-11-12 11:21:55.000 316 21225.36 285.88 42975.38 47933.71 2018-11-12 11:21:56.000 316 21225.37 285.85 42975.37 47933.71 2018-11-12 11:21:57.000 316 21225.33 285.79 42975.37 47933.68 2018-11-12 11:21:58.000 316 21225.31 285.71 42975.39 47933.71 2018-11-12 11:21:59.000 316 21225.29 285.64 42975.42 47933.71 2018-11-12 11:22:00.000 316 21225.32 285.58 42975.49 47933.74 2018-11-12 11:22:01.000 316 21225.30 285.54 42975.54 47933.79 2018-11-12 11:22:02.000 316 21225.29 285.55 42975.60 47933.83 2018-11-12 11:22:03.000 316 21225.27 285.55 42975.63 47933.84 2018-11-12 11:22:04.000 316 21225.26 285.57 42975.65 47933.85 2018-11-12 11:22:05.000 316 21225.23 285.61 42975.61 47933.86 2018-11-12 11:22:06.000 316 21225.22 285.62 42975.63 47933.86 2018-11-12 11:22:07.000 316 21225.19 285.69 42975.64 47933.87 2018-11-12 11:22:08.000 316 21225.14 285.74 42975.62 47933.83 2018-11-12 11:22:09.000 316 21225.08 285.79 42975.63 47933.83 2018-11-12 11:22:10.000 316 21225.01 285.82 42975.64 47933.77 2018-11-12 11:22:11.000 316 21224.93 285.91 42975.63 47933.76 2018-11-12 11:22:12.000 316 21224.89 285.91 42975.65 47933.71 2018-11-12 11:22:13.000 316 21224.83 285.94 42975.64 47933.70 2018-11-12 11:22:14.000 316 21224.78 285.99 42975.61 47933.68 2018-11-12 11:22:15.000 316 21224.73 286.04 42975.60 47933.63 2018-11-12 11:22:16.000 316 21224.70 286.03 42975.63 47933.62 2018-11-12 11:22:17.000 316 21224.68 286.04 42975.60 47933.60 2018-11-12 11:22:18.000 316 21224.68 286.04 42975.64 47933.64 2018-11-12 11:22:19.000 316 21224.68 286.02 42975.65 47933.63 2018-11-12 11:22:20.000 316 21224.74 286.04 42975.63 47933.62 2018-11-12 11:22:21.000 316 21224.83 286.04 42975.66 47933.71 2018-11-12 11:22:22.000 316 21224.89 286.07 42975.65 47933.72 2018-11-12 11:22:23.000 316 21224.93 286.16 42975.65 47933.76 2018-11-12 11:22:24.000 316 21225.01 286.27 42975.59 47933.74 2018-11-12 11:22:25.000 316 21225.10 286.35 42975.54 47933.75 2018-11-12 11:22:26.000 316 21225.15 286.40 42975.49 47933.72 2018-11-12 11:22:27.000 316 21225.21 286.43 42975.46 47933.71 2018-11-12 11:22:28.000 316 21225.24 286.46 42975.43 47933.68 2018-11-12 11:22:29.000 316 21225.28 286.45 42975.40 47933.69 2018-11-12 11:22:30.000 316 21225.25 286.46 42975.39 47933.66 2018-11-12 11:22:31.000 316 21225.29 286.41 42975.37 47933.66 2018-11-12 11:22:32.000 316 21225.30 286.33 42975.32 47933.66 2018-11-12 11:22:33.000 316 21225.26 286.27 42975.35 47933.65 2018-11-12 11:22:34.000 316 21225.23 286.25 42975.38 47933.67 2018-11-12 11:22:35.000 316 21225.18 286.25 42975.41 47933.69 2018-11-12 11:22:36.000 316 21225.09 286.24 42975.37 47933.63 2018-11-12 11:22:37.000 316 21225.04 286.26 42975.36 47933.61 2018-11-12 11:22:38.000 316 21225.01 286.22 42975.30 47933.56 2018-11-12 11:22:39.000 316 21225.00 286.15 42975.30 47933.53 2018-11-12 11:22:40.000 316 21225.02 286.15 42975.27 47933.49 2018-11-12 11:22:41.000 316 21225.02 286.14 42975.25 47933.51 2018-11-12 11:22:42.000 316 21225.06 286.07 42975.21 47933.48 2018-11-12 11:22:43.000 316 21225.08 286.03 42975.20 47933.49 2018-11-12 11:22:44.000 316 21225.17 285.99 42975.20 47933.48 2018-11-12 11:22:45.000 316 21225.27 285.93 42975.18 47933.49 2018-11-12 11:22:46.000 316 21225.38 285.89 42975.16 47933.52 2018-11-12 11:22:47.000 316 21225.47 285.87 42975.11 47933.55 2018-11-12 11:22:48.000 316 21225.57 285.84 42975.08 47933.57 2018-11-12 11:22:49.000 316 21225.62 285.77 42975.07 47933.57 2018-11-12 11:22:50.000 316 21225.69 285.70 42975.04 47933.58 2018-11-12 11:22:51.000 316 21225.76 285.63 42975.04 47933.60 2018-11-12 11:22:52.000 316 21225.81 285.57 42975.04 47933.63 2018-11-12 11:22:53.000 316 21225.76 285.56 42975.05 47933.66 2018-11-12 11:22:54.000 316 21225.75 285.54 42975.04 47933.63 2018-11-12 11:22:55.000 316 21225.70 285.55 42975.06 47933.63 2018-11-12 11:22:56.000 316 21225.63 285.64 42975.07 47933.60 2018-11-12 11:22:57.000 316 21225.51 285.72 42975.01 47933.54 2018-11-12 11:22:58.000 316 21225.41 285.81 42975.01 47933.51 2018-11-12 11:22:59.000 316 21225.30 285.90 42975.02 47933.44 2018-11-12 11:23:00.000 316 21225.18 285.93 42975.04 47933.40 2018-11-12 11:23:01.000 316 21225.06 285.99 42975.06 47933.33 2018-11-12 11:23:02.000 316 21224.95 286.03 42975.02 47933.28 2018-11-12 11:23:03.000 316 21224.87 286.05 42975.03 47933.22 2018-11-12 11:23:04.000 316 21224.80 286.06 42975.05 47933.22 2018-11-12 11:23:05.000 316 21224.79 286.11 42975.06 47933.18 2018-11-12 11:23:06.000 316 21224.77 286.13 42975.05 47933.20 2018-11-12 11:23:07.000 316 21224.80 286.16 42975.04 47933.20 2018-11-12 11:23:08.000 316 21224.83 286.25 42975.04 47933.20 2018-11-12 11:23:09.000 316 21224.91 286.30 42974.99 47933.18 2018-11-12 11:23:10.000 316 21224.99 286.34 42974.96 47933.19 2018-11-12 11:23:11.000 316 21225.08 286.39 42974.91 47933.19 2018-11-12 11:23:12.000 316 21225.11 286.41 42974.89 47933.20 2018-11-12 11:23:13.000 316 21225.15 286.44 42974.91 47933.21 2018-11-12 11:23:14.000 316 21225.19 286.49 42974.87 47933.23 2018-11-12 11:23:15.000 316 21225.19 286.47 42974.88 47933.24 2018-11-12 11:23:16.000 316 21225.15 286.48 42974.93 47933.22 2018-11-12 11:23:17.000 316 21225.13 286.51 42974.93 47933.21 2018-11-12 11:23:18.000 316 21225.04 286.53 42974.92 47933.22 2018-11-12 11:23:19.000 316 21224.92 286.55 42974.89 47933.14 2018-11-12 11:23:20.000 316 21224.76 286.59 42974.89 47933.11 2018-11-12 11:23:21.000 316 21224.60 286.62 42974.90 47933.04 2018-11-12 11:23:22.000 316 21224.47 286.64 42974.89 47932.98 2018-11-12 11:23:23.000 316 21224.32 286.68 42974.90 47932.88 2018-11-12 11:23:24.000 316 21224.13 286.74 42974.87 47932.82 2018-11-12 11:23:25.000 316 21224.06 286.72 42974.86 47932.73 2018-11-12 11:23:26.000 316 21223.97 286.74 42974.85 47932.69 2018-11-12 11:23:27.000 316 21223.88 286.75 42974.87 47932.64 2018-11-12 11:23:28.000 316 21223.81 286.74 42974.81 47932.60 2018-11-12 11:23:29.000 316 21223.79 286.73 42974.80 47932.57 2018-11-12 11:23:30.000 316 21223.82 286.75 42974.81 47932.55 2018-11-12 11:23:31.000 316 21223.81 286.81 42974.78 47932.53 2018-11-12 11:23:32.000 316 21223.78 286.84 42974.76 47932.50 2018-11-12 11:23:33.000 316 21223.82 286.86 42974.73 47932.52 2018-11-12 11:23:34.000 316 21223.95 286.86 42974.73 47932.47 2018-11-12 11:23:35.000 316 21223.98 286.89 42974.74 47932.50 2018-11-12 11:23:36.000 316 21224.03 286.88 42974.75 47932.48 2018-11-12 11:23:37.000 316 21224.04 286.88 42974.76 47932.52 2018-11-12 11:23:38.000 316 21224.04 286.89 42974.73 47932.52 2018-11-12 11:23:39.000 316 21224.05 286.86 42974.74 47932.53 2018-11-12 11:23:40.000 316 21224.09 286.77 42974.78 47932.57 2018-11-12 11:23:41.000 316 21224.08 286.70 42974.86 47932.62 2018-11-12 11:23:42.000 316 21224.09 286.66 42974.93 47932.66 2018-11-12 11:23:43.000 316 21224.06 286.66 42974.99 47932.74 2018-11-12 11:23:44.000 316 21223.98 286.65 42975.04 47932.76 2018-11-12 11:23:45.000 316 21223.94 286.65 42975.07 47932.80 2018-11-12 11:23:46.000 316 21223.89 286.68 42975.10 47932.79 2018-11-12 11:23:47.000 316 21223.83 286.70 42975.12 47932.78 2018-11-12 11:23:48.000 316 21223.80 286.74 42975.12 47932.82 2018-11-12 11:23:49.000 316 21223.77 286.99 42975.06 47932.77 2018-11-12 11:23:50.000 316 21223.75 287.21 42974.89 47932.66 2018-11-12 11:23:51.000 316 21223.75 287.33 42974.72 47932.51 2018-11-12 11:23:52.000 316 21223.81 287.39 42974.61 47932.42 2018-11-12 11:23:53.000 316 21223.84 287.42 42974.53 47932.33 2018-11-12 11:23:54.000 316 21223.88 287.39 42974.47 47932.26 2018-11-12 11:23:55.000 316 21223.98 287.38 42974.37 47932.23 2018-11-12 11:23:56.000 316 21224.12 287.39 42974.35 47932.24 2018-11-12 11:23:57.000 316 21224.24 287.36 42974.32 47932.25 2018-11-12 11:23:58.000 316 21224.37 287.30 42974.36 47932.30 2018-11-12 11:23:59.000 316 21224.48 287.28 42974.36 47932.34 2018-11-12 11:24:00.000 316 21224.56 287.23 42974.38 47932.41 2018-11-12 11:24:01.000 316 21224.65 287.15 42974.41 47932.45 2018-11-12 11:24:02.000 316 21224.73 287.08 42974.39 47932.49 2018-11-12 11:24:03.000 316 21224.79 287.06 42974.44 47932.55 2018-11-12 11:24:04.000 316 21224.84 287.02 42974.48 47932.60 2018-11-12 11:24:05.000 316 21224.85 286.96 42974.52 47932.66 2018-11-12 11:24:06.000 316 21224.90 286.90 42974.53 47932.69 2018-11-12 11:24:07.000 316 21224.92 286.84 42974.60 47932.73 2018-11-12 11:24:08.000 316 21224.94 286.75 42974.66 47932.81 2018-11-12 11:24:09.000 316 21224.94 286.72 42974.78 47932.90 2018-11-12 11:24:10.000 316 21224.93 286.73 42974.88 47932.98 2018-11-12 11:24:11.000 316 21224.90 286.78 42974.95 47933.04 2018-11-12 11:24:12.000 316 21224.85 286.86 42974.98 47933.08 2018-11-12 11:24:13.000 316 21224.81 286.92 42975.01 47933.05 2018-11-12 11:24:14.000 316 21224.76 286.99 42975.03 47933.08 2018-11-12 11:24:15.000 316 21224.74 287.08 42975.01 47933.07 2018-11-12 11:24:16.000 316 21224.68 287.16 42975.01 47933.05 2018-11-12 11:24:17.000 316 21224.65 287.22 42975.01 47933.05 2018-11-12 11:24:18.000 316 21224.62 287.24 42975.04 47933.03 2018-11-12 11:24:19.000 316 21224.55 287.27 42975.04 47933.01 2018-11-12 11:24:20.000 316 21224.51 287.32 42975.04 47932.99 2018-11-12 11:24:21.000 316 21224.47 287.35 42975.04 47932.98 2018-11-12 11:24:22.000 316 21224.42 287.37 42975.05 47932.98 2018-11-12 11:24:23.000 316 21224.37 287.43 42975.09 47932.99 2018-11-12 11:24:24.000 316 21224.34 287.44 42975.08 47932.96 2018-11-12 11:24:25.000 316 21224.31 287.50 42975.09 47932.97 2018-11-12 11:24:26.000 316 21224.25 287.62 42975.09 47932.96 2018-11-12 11:24:27.000 316 21224.21 287.70 42975.05 47932.94 2018-11-12 11:24:28.000 316 21224.15 287.76 42975.04 47932.85 2018-11-12 11:24:29.000 316 21224.11 287.77 42974.99 47932.82 2018-11-12 11:24:30.000 316 21224.10 287.80 42974.96 47932.79 2018-11-12 11:24:31.000 316 21224.06 287.79 42974.92 47932.77 2018-11-12 11:24:32.000 316 21224.03 287.78 42974.93 47932.73 2018-11-12 11:24:33.000 316 21223.98 287.82 42974.93 47932.71 2018-11-12 11:24:34.000 316 21223.94 287.81 42974.93 47932.68 2018-11-12 11:24:35.000 316 21223.86 287.78 42974.98 47932.70 2018-11-12 11:24:36.000 316 21223.80 287.70 42975.01 47932.65 2018-11-12 11:24:37.000 316 21223.78 287.70 42975.06 47932.66 2018-11-12 11:24:38.000 316 21223.72 287.72 42975.04 47932.63 2018-11-12 11:24:39.000 316 21223.68 287.73 42975.05 47932.66 2018-11-12 11:24:40.000 316 21223.64 287.76 42975.05 47932.64 2018-11-12 11:24:41.000 316 21223.59 287.77 42975.02 47932.62 2018-11-12 11:24:42.000 316 21223.53 287.79 42975.01 47932.56 2018-11-12 11:24:43.000 316 21223.44 287.80 42975.02 47932.55 2018-11-12 11:24:44.000 316 21223.34 287.82 42975.04 47932.51 2018-11-12 11:24:45.000 316 21223.30 287.85 42975.09 47932.49 2018-11-12 11:24:46.000 316 21223.28 287.85 42975.07 47932.46 2018-11-12 11:24:47.000 316 21223.21 287.87 42975.04 47932.47 2018-11-12 11:24:48.000 316 21223.22 287.84 42975.01 47932.43 2018-11-12 11:24:49.000 316 21223.23 287.81 42975.03 47932.44 2018-11-12 11:24:50.000 316 21223.24 287.79 42975.06 47932.46 2018-11-12 11:24:51.000 316 21223.23 287.76 42975.11 47932.46 2018-11-12 11:24:52.000 316 21223.31 287.72 42975.13 47932.51 2018-11-12 11:24:53.000 316 21223.40 287.66 42975.13 47932.55 2018-11-12 11:24:54.000 316 21223.47 287.61 42975.14 47932.58 2018-11-12 11:24:55.000 316 21223.54 287.57 42975.17 47932.62 2018-11-12 11:24:56.000 316 21223.69 287.52 42975.17 47932.68 2018-11-12 11:24:57.000 316 21223.82 287.47 42975.18 47932.75 2018-11-12 11:24:58.000 316 21223.99 287.42 42975.19 47932.83 2018-11-12 11:24:59.000 316 21224.13 287.38 42975.20 47932.93 2018-11-12 11:25:00.000 316 21224.26 287.34 42975.16 47932.98 2018-11-12 11:25:01.000 316 21224.38 287.31 42975.18 47933.03 2018-11-12 11:25:02.000 316 21224.52 287.25 42975.19 47933.09 2018-11-12 11:25:03.000 316 21224.60 287.18 42975.16 47933.15 2018-11-12 11:25:04.000 316 21224.67 287.09 42975.18 47933.17 2018-11-12 11:25:05.000 316 21224.73 286.93 42975.22 47933.20 2018-11-12 11:25:06.000 316 21224.75 286.83 42975.24 47933.26 2018-11-12 11:25:07.000 316 21224.73 286.75 42975.29 47933.29 2018-11-12 11:25:08.000 316 21224.71 286.71 42975.32 47933.34 2018-11-12 11:25:09.000 316 21224.70 286.72 42975.32 47933.33 2018-11-12 11:25:10.000 316 21224.65 286.73 42975.31 47933.32 2018-11-12 11:25:11.000 316 21224.59 286.71 42975.32 47933.32 2018-11-12 11:25:12.000 316 21224.54 286.70 42975.31 47933.28 2018-11-12 11:25:13.000 316 21224.51 286.65 42975.34 47933.22 2018-11-12 11:25:14.000 316 21224.50 286.62 42975.30 47933.25 2018-11-12 11:25:15.000 316 21224.47 286.60 42975.30 47933.24 2018-11-12 11:25:16.000 316 21224.46 286.60 42975.31 47933.25 2018-11-12 11:25:17.000 316 21224.46 286.63 42975.28 47933.25 2018-11-12 11:25:18.000 316 21224.45 286.67 42975.26 47933.23 2018-11-12 11:25:19.000 316 21224.43 286.70 42975.25 47933.22 2018-11-12 11:25:20.000 316 21224.44 286.68 42975.23 47933.21 2018-11-12 11:25:21.000 316 21224.47 286.66 42975.24 47933.19 2018-11-12 11:25:22.000 316 21224.49 286.65 42975.25 47933.19 2018-11-12 11:25:23.000 316 21224.48 286.64 42975.27 47933.25 2018-11-12 11:25:24.000 316 21224.46 286.65 42975.29 47933.25 2018-11-12 11:25:25.000 316 21224.42 286.67 42975.34 47933.25 2018-11-12 11:25:26.000 316 21224.40 286.73 42975.36 47933.28 2018-11-12 11:25:27.000 316 21224.37 286.77 42975.38 47933.27 2018-11-12 11:25:28.000 316 21224.33 286.78 42975.39 47933.24 2018-11-12 11:25:29.000 316 21224.22 286.77 42975.39 47933.21 2018-11-12 11:25:30.000 316 21224.12 286.83 42975.36 47933.19 2018-11-12 11:25:31.000 316 21224.02 286.90 42975.37 47933.15 2018-11-12 11:25:32.000 316 21223.94 286.92 42975.37 47933.10 2018-11-12 11:25:33.000 316 21223.90 286.93 42975.36 47933.10 2018-11-12 11:25:34.000 316 21223.85 286.97 42975.34 47933.05 2018-11-12 11:25:35.000 316 21223.83 287.00 42975.32 47933.00 2018-11-12 11:25:36.000 316 21223.83 287.01 42975.31 47932.99 2018-11-12 11:25:37.000 316 21223.85 287.02 42975.30 47932.99 2018-11-12 11:25:38.000 316 21223.81 287.03 42975.30 47932.97 2018-11-12 11:25:39.000 316 21223.83 287.07 42975.29 47932.96 2018-11-12 11:25:40.000 316 21223.85 287.11 42975.28 47932.96 2018-11-12 11:25:41.000 316 21223.86 287.14 42975.24 47932.96 2018-11-12 11:25:42.000 316 21223.91 287.19 42975.20 47932.96 2018-11-12 11:25:43.000 316 21223.94 287.19 42975.21 47932.93 2018-11-12 11:25:44.000 316 21223.98 287.19 42975.18 47932.95 2018-11-12 11:25:45.000 316 21224.05 287.17 42975.17 47932.95 2018-11-12 11:25:46.000 316 21224.10 287.13 42975.14 47932.95 2018-11-12 11:25:47.000 316 21224.14 287.13 42975.14 47932.98 2018-11-12 11:25:48.000 316 21224.20 287.08 42975.18 47932.98 2018-11-12 11:25:49.000 316 21224.22 287.06 42975.16 47932.99 2018-11-12 11:25:50.000 316 21224.20 287.02 42975.16 47933.02 2018-11-12 11:25:51.000 316 21224.15 287.01 42975.14 47933.03 2018-11-12 11:25:52.000 316 21224.13 286.99 42975.16 47933.05 2018-11-12 11:25:53.000 316 21224.10 286.99 42975.17 47933.00 2018-11-12 11:25:54.000 316 21224.05 287.01 42975.18 47933.00 2018-11-12 11:25:55.000 316 21224.01 286.98 42975.16 47932.99 2018-11-12 11:25:56.000 316 21223.97 286.95 42975.16 47932.95 2018-11-12 11:25:57.000 316 21224.00 286.92 42975.18 47932.94 2018-11-12 11:25:58.000 316 21223.94 286.94 42975.20 47932.94 2018-11-12 11:25:59.000 316 21223.89 286.93 42975.19 47932.90 2018-11-12 11:26:00.000 316 21223.89 286.94 42975.18 47932.91 2018-11-12 11:26:01.000 316 21223.81 286.96 42975.15 47932.86 2018-11-12 11:26:02.000 316 21223.79 286.97 42975.13 47932.85 2018-11-12 11:26:03.000 316 21223.81 287.00 42975.13 47932.82 2018-11-12 11:26:04.000 316 21223.82 287.01 42975.16 47932.78 2018-11-12 11:26:05.000 316 21223.80 287.05 42975.14 47932.79 2018-11-12 11:26:06.000 316 21223.77 287.08 42975.15 47932.79 2018-11-12 11:26:07.000 316 21223.73 287.09 42975.16 47932.77 2018-11-12 11:26:08.000 316 21223.67 287.15 42975.14 47932.73 2018-11-12 11:26:09.000 316 21223.65 287.17 42975.11 47932.73 2018-11-12 11:26:10.000 316 21223.61 287.21 42975.10 47932.71 2018-11-12 11:26:11.000 316 21223.60 287.20 42975.12 47932.69 2018-11-12 11:26:12.000 316 21223.63 287.16 42975.11 47932.67 2018-11-12 11:26:13.000 316 21223.57 287.17 42975.13 47932.66 2018-11-12 11:26:14.000 316 21223.55 287.13 42975.14 47932.68 2018-11-12 11:26:15.000 316 21223.53 287.12 42975.15 47932.68 2018-11-12 11:26:16.000 316 21223.53 287.10 42975.17 47932.65 2018-11-12 11:26:17.000 316 21223.54 287.09 42975.18 47932.70 2018-11-12 11:26:18.000 316 21223.58 287.08 42975.17 47932.65 2018-11-12 11:26:19.000 316 21223.62 287.11 42975.15 47932.67 2018-11-12 11:26:20.000 316 21223.66 287.19 42975.09 47932.68 2018-11-12 11:26:21.000 316 21223.71 287.23 42975.06 47932.68 2018-11-12 11:26:22.000 316 21223.80 287.28 42975.02 47932.65 2018-11-12 11:26:23.000 316 21223.84 287.33 42974.94 47932.61 2018-11-12 11:26:24.000 316 21223.97 287.34 42974.87 47932.58 2018-11-12 11:26:25.000 316 21224.08 287.29 42974.87 47932.61 2018-11-12 11:26:26.000 316 21224.15 287.20 42974.85 47932.63 2018-11-12 11:26:27.000 316 21224.26 287.15 42974.81 47932.65 2018-11-12 11:26:28.000 316 21224.33 287.11 42974.82 47932.69 2018-11-12 11:26:29.000 316 21224.39 287.06 42974.80 47932.72 2018-11-12 11:26:30.000 316 21224.44 287.04 42974.79 47932.73 2018-11-12 11:26:31.000 316 21224.44 287.03 42974.80 47932.73 2018-11-12 11:26:32.000 316 21224.46 287.04 42974.77 47932.74 2018-11-12 11:26:33.000 316 21224.46 287.05 42974.78 47932.76 2018-11-12 11:26:34.000 316 21224.41 287.10 42974.79 47932.75 2018-11-12 11:26:35.000 316 21224.34 287.13 42974.79 47932.74 2018-11-12 11:26:36.000 316 21224.25 287.16 42974.78 47932.71 2018-11-12 11:26:37.000 316 21224.17 287.17 42974.82 47932.67 2018-11-12 11:26:38.000 316 21224.06 287.21 42974.84 47932.65 2018-11-12 11:26:39.000 316 21223.91 287.29 42974.83 47932.62 2018-11-12 11:26:40.000 316 21223.79 287.33 42974.85 47932.55 2018-11-12 11:26:41.000 316 21223.65 287.38 42974.85 47932.45 2018-11-12 11:26:42.000 316 21223.52 287.45 42974.84 47932.42 2018-11-12 11:26:43.000 316 21223.42 287.54 42974.80 47932.37 2018-11-12 11:26:44.000 316 21223.29 287.56 42974.80 47932.29 2018-11-12 11:26:45.000 316 21223.17 287.63 42974.76 47932.24 2018-11-12 11:26:46.000 316 21223.11 287.70 42974.77 47932.19 2018-11-12 11:26:47.000 316 21223.05 287.74 42974.74 47932.18 2018-11-12 11:26:48.000 316 21223.02 287.79 42974.72 47932.13 2018-11-12 11:26:49.000 316 21223.01 287.81 42974.71 47932.12 2018-11-12 11:26:50.000 316 21222.99 287.81 42974.75 47932.12 2018-11-12 11:26:51.000 316 21223.00 287.80 42974.77 47932.11 2018-11-12 11:26:52.000 316 21223.06 287.77 42974.79 47932.13 2018-11-12 11:26:53.000 316 21223.09 287.76 42974.84 47932.16 2018-11-12 11:26:54.000 316 21223.12 287.73 42974.85 47932.19 2018-11-12 11:26:55.000 316 21223.14 287.70 42974.86 47932.27 2018-11-12 11:26:56.000 316 21223.18 287.67 42974.92 47932.30 2018-11-12 11:26:57.000 316 21223.28 287.59 42974.95 47932.34 2018-11-12 11:26:58.000 316 21223.34 287.59 42974.96 47932.38 2018-11-12 11:26:59.000 316 21223.40 287.56 42974.97 47932.42 2018-11-12 11:27:00.000 316 21223.47 287.53 42974.99 47932.48 2018-11-12 11:27:01.000 316 21223.53 287.52 42975.01 47932.54 2018-11-12 11:27:02.000 316 21223.61 287.51 42975.00 47932.60 2018-11-12 11:27:03.000 316 21223.68 287.49 42974.99 47932.59 2018-11-12 11:27:04.000 316 21223.78 287.44 42975.00 47932.64 2018-11-12 11:27:05.000 316 21223.84 287.43 42975.03 47932.71 2018-11-12 11:27:06.000 316 21223.90 287.38 42975.06 47932.73 2018-11-12 11:27:07.000 316 21223.96 287.35 42975.06 47932.76 2018-11-12 11:27:08.000 316 21224.04 287.28 42975.08 47932.85 2018-11-12 11:27:09.000 316 21224.12 287.20 42975.10 47932.85 2018-11-12 11:27:10.000 316 21224.15 287.15 42975.10 47932.89 2018-11-12 11:27:11.000 316 21224.19 287.11 42975.12 47932.93 2018-11-12 11:27:12.000 316 21224.19 287.01 42975.15 47932.95 2018-11-12 11:27:13.000 316 21224.19 286.95 42975.16 47932.99 2018-11-12 11:27:14.000 316 21224.19 286.91 42975.16 47932.99 2018-11-12 11:27:15.000 316 21224.19 286.86 42975.17 47933.01 2018-11-12 11:27:16.000 316 21224.20 286.87 42975.20 47933.03 2018-11-12 11:27:17.000 316 21224.23 286.90 42975.21 47933.03 2018-11-12 11:27:18.000 316 21224.22 286.85 42975.22 47933.06 2018-11-12 11:27:19.000 316 21224.19 286.88 42975.22 47933.05 2018-11-12 11:27:20.000 316 21224.20 286.93 42975.21 47933.03 2018-11-12 11:27:21.000 316 21224.17 286.99 42975.20 47933.04 2018-11-12 11:27:22.000 316 21224.15 287.06 42975.17 47933.02 2018-11-12 11:27:23.000 316 21224.10 287.12 42975.12 47932.98 2018-11-12 11:27:24.000 316 21224.02 287.15 42975.12 47932.93 2018-11-12 11:27:25.000 316 21223.95 287.21 42975.11 47932.89 2018-11-12 11:27:26.000 316 21223.86 287.27 42975.11 47932.82 2018-11-12 11:27:27.000 316 21223.78 287.31 42975.09 47932.79 2018-11-12 11:27:28.000 316 21223.71 287.37 42975.05 47932.71 2018-11-12 11:27:29.000 316 21223.63 287.41 42975.06 47932.66 2018-11-12 11:27:30.000 316 21223.54 287.44 42975.05 47932.64 2018-11-12 11:27:31.000 316 21223.47 287.47 42975.02 47932.57 2018-11-12 11:27:32.000 316 21223.42 287.54 42975.01 47932.54 2018-11-12 11:27:33.000 316 21223.39 287.60 42974.98 47932.52 2018-11-12 11:27:34.000 316 21223.35 287.61 42974.98 47932.47 2018-11-12 11:27:35.000 316 21223.29 287.63 42974.99 47932.46 2018-11-12 11:27:36.000 316 21223.28 287.68 42974.96 47932.41 2018-11-12 11:27:37.000 316 21223.29 287.74 42974.96 47932.43 2018-11-12 11:27:38.000 316 21223.33 287.77 42974.93 47932.42 2018-11-12 11:27:39.000 316 21223.41 287.80 42974.92 47932.42 2018-11-12 11:27:40.000 316 21223.46 287.85 42974.89 47932.43 2018-11-12 11:27:41.000 316 21223.50 287.85 42974.90 47932.46 2018-11-12 11:27:42.000 316 21223.54 287.87 42974.90 47932.50 2018-11-12 11:27:43.000 316 21223.61 287.86 42974.90 47932.50 2018-11-12 11:27:44.000 316 21223.71 287.82 42974.93 47932.53 2018-11-12 11:27:45.000 316 21223.78 287.82 42974.92 47932.57 2018-11-12 11:27:46.000 316 21223.82 287.87 42974.89 47932.62 2018-11-12 11:27:47.000 316 21223.88 287.90 42974.83 47932.60 2018-11-12 11:27:48.000 316 21223.95 287.88 42974.83 47932.60 2018-11-12 11:27:49.000 316 21223.98 287.89 42974.82 47932.60 2018-11-12 11:27:50.000 316 21224.05 287.91 42974.79 47932.63 2018-11-12 11:27:51.000 316 21224.14 287.91 42974.76 47932.61 2018-11-12 11:27:52.000 316 21224.26 287.90 42974.75 47932.63 2018-11-12 11:27:53.000 316 21224.32 287.90 42974.75 47932.70 2018-11-12 11:27:54.000 316 21224.39 287.83 42974.77 47932.70 2018-11-12 11:27:55.000 316 21224.48 287.80 42974.83 47932.74 2018-11-12 11:27:56.000 316 21224.52 287.82 42974.82 47932.78 2018-11-12 11:27:57.000 316 21224.57 287.85 42974.82 47932.81 2018-11-12 11:27:58.000 316 21224.62 287.92 42974.81 47932.84 2018-11-12 11:27:59.000 316 21224.64 287.96 42974.79 47932.87 2018-11-12 11:28:00.000 316 21224.63 288.00 42974.77 47932.86 2018-11-12 11:28:01.000 316 21224.63 288.00 42974.80 47932.85 2018-11-12 11:28:02.000 316 21224.59 288.04 42974.82 47932.86 2018-11-12 11:28:03.000 316 21224.50 288.07 42974.79 47932.85 2018-11-12 11:28:04.000 316 21224.46 288.15 42974.77 47932.81 2018-11-12 11:28:05.000 316 21224.38 288.22 42974.75 47932.79 2018-11-12 11:28:06.000 316 21224.25 288.24 42974.75 47932.73 2018-11-12 11:28:07.000 316 21224.04 288.29 42974.74 47932.65 2018-11-12 11:28:08.000 316 21223.86 288.32 42974.75 47932.54 2018-11-12 11:28:09.000 316 21223.66 288.37 42974.74 47932.46 2018-11-12 11:28:10.000 316 21223.48 288.43 42974.74 47932.38 2018-11-12 11:28:11.000 316 21223.31 288.49 42974.72 47932.29 2018-11-12 11:28:12.000 316 21223.17 288.51 42974.72 47932.23 2018-11-12 11:28:13.000 316 21223.06 288.53 42974.71 47932.15 2018-11-12 11:28:14.000 316 21222.97 288.55 42974.69 47932.11 2018-11-12 11:28:15.000 316 21222.85 288.56 42974.68 47932.05 2018-11-12 11:28:16.000 316 21222.79 288.57 42974.66 47931.97 2018-11-12 11:28:17.000 316 21222.78 288.55 42974.65 47931.96 2018-11-12 11:28:18.000 316 21222.77 288.51 42974.69 47931.96 2018-11-12 11:28:19.000 316 21222.82 288.46 42974.71 47931.93 2018-11-12 11:28:20.000 316 21222.87 288.40 42974.68 47931.95 2018-11-12 11:28:21.000 316 21222.97 288.32 42974.71 47932.00 2018-11-12 11:28:22.000 316 21223.12 288.23 42974.71 47932.04 2018-11-12 11:28:23.000 316 21223.24 288.14 42974.73 47932.11 2018-11-12 11:28:24.000 316 21223.36 288.05 42974.74 47932.18 2018-11-12 11:28:25.000 316 21223.55 287.97 42974.72 47932.27 2018-11-12 11:28:26.000 316 21223.80 287.89 42974.74 47932.34 2018-11-12 11:28:27.000 316 21224.01 287.81 42974.75 47932.43 2018-11-12 11:28:28.000 316 21224.21 287.75 42974.73 47932.54 2018-11-12 11:28:29.000 316 21224.44 287.69 42974.75 47932.64 2018-11-12 11:28:30.000 316 21224.67 287.63 42974.79 47932.76 2018-11-12 11:28:31.000 316 21224.93 287.55 42974.81 47932.89 2018-11-12 11:28:32.000 316 21225.08 287.51 42974.79 47932.96 2018-11-12 11:28:33.000 316 21225.28 287.46 42974.78 47933.07 2018-11-12 11:28:34.000 316 21225.44 287.38 42974.81 47933.16 2018-11-12 11:28:35.000 316 21225.56 287.36 42974.82 47933.25 2018-11-12 11:28:36.000 316 21225.60 287.35 42974.85 47933.30 2018-11-12 11:28:37.000 316 21225.61 287.36 42974.85 47933.36 2018-11-12 11:28:38.000 316 21225.61 287.39 42974.88 47933.35 2018-11-12 11:28:39.000 316 21225.58 287.38 42974.89 47933.37 2018-11-12 11:28:40.000 316 21225.52 287.40 42974.90 47933.36 2018-11-12 11:28:41.000 316 21225.44 287.44 42974.88 47933.33 2018-11-12 11:28:42.000 316 21225.32 287.48 42974.86 47933.28 2018-11-12 11:28:43.000 316 21225.16 287.51 42974.86 47933.22 2018-11-12 11:28:44.000 316 21225.06 287.55 42974.85 47933.18 2018-11-12 11:28:45.000 316 21224.94 287.63 42974.80 47933.12 2018-11-12 11:28:46.000 316 21224.79 287.86 42974.76 47933.05 2018-11-12 11:28:47.000 316 21224.64 288.11 42974.64 47932.92 2018-11-12 11:28:48.000 316 21224.51 288.24 42974.51 47932.72 2018-11-12 11:28:49.000 316 21224.44 288.29 42974.38 47932.57 2018-11-12 11:28:50.000 316 21224.36 288.31 42974.28 47932.43 2018-11-12 11:28:51.000 316 21224.29 288.32 42974.27 47932.33 2018-11-12 11:28:52.000 316 21224.20 288.35 42974.28 47932.27 2018-11-12 11:28:53.000 316 21224.14 288.30 42974.27 47932.20 2018-11-12 11:28:54.000 316 21224.09 288.20 42974.28 47932.15 2018-11-12 11:28:55.000 316 21223.99 288.09 42974.36 47932.15 2018-11-12 11:28:56.000 316 21223.90 288.02 42974.43 47932.22 2018-11-12 11:28:57.000 316 21223.76 287.98 42974.51 47932.22 2018-11-12 11:28:58.000 316 21223.66 287.88 42974.62 47932.26 2018-11-12 11:28:59.000 316 21223.54 287.80 42974.70 47932.29 2018-11-12 11:29:00.000 316 21223.48 287.75 42974.78 47932.32 2018-11-12 11:29:01.000 316 21223.42 287.75 42974.81 47932.32 2018-11-12 11:29:02.000 316 21223.39 287.70 42974.83 47932.33 2018-11-12 11:29:03.000 316 21223.35 287.62 42974.92 47932.37 2018-11-12 11:29:04.000 316 21223.34 287.54 42974.96 47932.42 2018-11-12 11:29:05.000 316 21223.37 287.50 42975.01 47932.41 2018-11-12 11:29:06.000 316 21223.43 287.49 42975.09 47932.48 2018-11-12 11:29:07.000 316 21223.47 287.50 42975.07 47932.54 2018-11-12 11:29:08.000 316 21223.61 287.44 42975.06 47932.60 2018-11-12 11:29:09.000 316 21223.78 287.34 42975.08 47932.64 2018-11-12 11:29:10.000 316 21224.02 287.24 42975.09 47932.74 2018-11-12 11:29:11.000 316 21224.22 287.14 42975.15 47932.85 2018-11-12 11:29:12.000 316 21224.36 287.07 42975.16 47933.00 2018-11-12 11:29:13.000 316 21224.54 287.00 42975.21 47933.10 2018-11-12 11:29:14.000 316 21224.66 286.93 42975.23 47933.18 2018-11-12 11:29:15.000 316 21224.80 286.90 42975.27 47933.28 2018-11-12 11:29:16.000 316 21224.92 286.82 42975.29 47933.37 2018-11-12 11:29:17.000 316 21225.03 286.76 42975.28 47933.43 2018-11-12 11:29:18.000 316 21225.17 286.68 42975.31 47933.50 2018-11-12 11:29:19.000 316 21225.26 286.65 42975.34 47933.55 2018-11-12 11:29:20.000 316 21225.35 286.62 42975.37 47933.64 2018-11-12 11:29:21.000 316 21225.39 286.64 42975.34 47933.65 2018-11-12 11:29:22.000 316 21225.38 286.73 42975.34 47933.69 2018-11-12 11:29:23.000 316 21225.35 286.79 42975.26 47933.66 2018-11-12 11:29:24.000 316 21225.35 286.84 42975.19 47933.60 2018-11-12 11:29:25.000 316 21225.33 286.87 42975.16 47933.55 2018-11-12 11:29:26.000 316 21225.35 286.91 42975.13 47933.53 2018-11-12 11:29:27.000 316 21225.38 286.96 42975.11 47933.46 2018-11-12 11:29:28.000 316 21225.39 287.00 42975.06 47933.48 2018-11-12 11:29:29.000 316 21225.39 287.01 42975.03 47933.45 2018-11-12 11:29:30.000 316 21225.37 287.02 42975.03 47933.44 2018-11-12 11:29:31.000 316 21225.36 287.05 42975.01 47933.42 2018-11-12 11:29:32.000 316 21225.35 287.11 42975.00 47933.41 2018-11-12 11:29:33.000 316 21225.33 287.19 42974.99 47933.37 2018-11-12 11:29:34.000 316 21225.29 287.26 42974.96 47933.36 2018-11-12 11:29:35.000 316 21225.26 287.29 42974.94 47933.30 2018-11-12 11:29:36.000 316 21225.18 287.33 42974.94 47933.23 2018-11-12 11:29:37.000 316 21225.13 287.37 42974.92 47933.25 2018-11-12 11:29:38.000 316 21225.06 287.41 42974.91 47933.18 2018-11-12 11:29:39.000 316 21225.00 287.41 42974.92 47933.14 2018-11-12 11:29:40.000 316 21224.95 287.46 42974.89 47933.11 2018-11-12 11:29:41.000 316 21224.87 287.59 42974.86 47933.08 2018-11-12 11:29:42.000 316 21224.74 287.84 42974.76 47933.03 2018-11-12 11:29:43.000 316 21224.68 288.00 42974.62 47932.86 2018-11-12 11:29:44.000 316 21224.61 288.07 42974.49 47932.74 2018-11-12 11:29:45.000 316 21224.54 288.11 42974.39 47932.60 2018-11-12 11:29:46.000 316 21224.49 288.09 42974.31 47932.47 2018-11-12 11:29:47.000 316 21224.48 288.07 42974.30 47932.38 2018-11-12 11:29:48.000 316 21224.47 288.05 42974.26 47932.34 2018-11-12 11:29:49.000 316 21224.44 287.96 42974.31 47932.33 2018-11-12 11:29:50.000 316 21224.43 287.89 42974.34 47932.33 2018-11-12 11:29:51.000 316 21224.43 287.82 42974.36 47932.34 2018-11-12 11:29:52.000 316 21224.39 287.78 42974.39 47932.40 2018-11-12 11:29:53.000 316 21224.39 287.71 42974.44 47932.41 2018-11-12 11:29:54.000 316 21224.37 287.64 42974.48 47932.41 2018-11-12 11:29:55.000 316 21224.35 287.59 42974.52 47932.44 2018-11-12 11:29:56.000 316 21224.36 287.57 42974.55 47932.46 2018-11-12 11:29:57.000 316 21224.38 287.52 42974.59 47932.49 2018-11-12 11:29:58.000 316 21224.42 287.47 42974.63 47932.56 2018-11-12 11:29:59.000 316 21224.47 287.43 42974.66 47932.62 2018-11-12 11:30:00.000 316 21224.57 287.35 42974.69 47932.67 2018-11-12 11:30:01.000 316 21224.64 287.26 42974.75 47932.74 2018-11-12 11:30:02.000 316 21224.77 287.23 42974.80 47932.83 2018-11-12 11:30:03.000 316 21224.85 287.18 42974.83 47932.92 2018-11-12 11:30:04.000 316 21224.98 287.12 42974.84 47932.99 2018-11-12 11:30:05.000 316 21225.15 287.06 42974.85 47933.10 2018-11-12 11:30:06.000 316 21225.27 287.06 42974.85 47933.14 2018-11-12 11:30:07.000 316 21225.36 287.04 42974.86 47933.21 2018-11-12 11:30:08.000 316 21225.48 286.94 42974.88 47933.28 2018-11-12 11:30:09.000 316 21225.58 286.82 42974.91 47933.32 2018-11-12 11:30:10.000 316 21225.64 286.73 42974.96 47933.36 2018-11-12 11:30:11.000 316 21225.68 286.64 42975.03 47933.45 2018-11-12 11:30:12.000 316 21225.75 286.56 42975.10 47933.53 2018-11-12 11:30:13.000 316 21225.74 286.51 42975.14 47933.60 2018-11-12 11:30:14.000 316 21225.77 286.50 42975.19 47933.67 2018-11-12 11:30:15.000 316 21225.75 286.49 42975.24 47933.70 2018-11-12 11:30:16.000 316 21225.72 286.54 42975.23 47933.75 2018-11-12 11:30:17.000 316 21225.66 286.58 42975.24 47933.73 2018-11-12 11:30:18.000 316 21225.63 286.63 42975.23 47933.75 2018-11-12 11:30:19.000 316 21225.59 286.63 42975.17 47933.67 2018-11-12 11:30:20.000 316 21225.56 286.68 42975.15 47933.63 2018-11-12 11:30:21.000 316 21225.56 286.71 42975.12 47933.59 2018-11-12 11:30:22.000 316 21225.59 286.69 42975.10 47933.55 2018-11-12 11:30:23.000 316 21225.63 286.69 42975.10 47933.56 2018-11-12 11:30:24.000 316 21225.64 286.68 42975.10 47933.59 2018-11-12 11:30:25.000 316 21225.70 286.68 42975.10 47933.59 2018-11-12 11:30:26.000 316 21225.75 286.64 42975.12 47933.61 2018-11-12 11:30:27.000 316 21225.80 286.64 42975.14 47933.64 2018-11-12 11:30:28.000 316 21225.87 286.62 42975.16 47933.67 2018-11-12 11:30:29.000 316 21225.97 286.59 42975.18 47933.70 2018-11-12 11:30:30.000 316 21225.99 286.62 42975.18 47933.75 2018-11-12 11:30:31.000 316 21226.04 286.63 42975.17 47933.78 2018-11-12 11:30:32.000 316 21226.05 286.62 42975.19 47933.83 2018-11-12 11:30:33.000 316 21226.08 286.62 42975.21 47933.86 2018-11-12 11:30:34.000 316 21226.09 286.66 42975.21 47933.87 2018-11-12 11:30:35.000 316 21226.07 286.70 42975.24 47933.88 2018-11-12 11:30:36.000 316 21226.05 286.76 42975.21 47933.89 2018-11-12 11:30:37.000 316 21226.00 286.80 42975.21 47933.84 2018-11-12 11:30:38.000 316 21225.92 286.82 42975.16 47933.80 2018-11-12 11:30:39.000 316 21225.89 286.85 42975.16 47933.78 2018-11-12 11:30:40.000 316 21225.81 286.85 42975.18 47933.76 2018-11-12 11:30:41.000 316 21225.72 286.89 42975.18 47933.72 2018-11-12 11:30:42.000 316 21225.60 286.94 42975.17 47933.68 2018-11-12 11:30:43.000 316 21225.50 286.92 42975.16 47933.62 2018-11-12 11:30:44.000 316 21225.36 286.92 42975.15 47933.58 2018-11-12 11:30:45.000 316 21225.27 286.93 42975.18 47933.57 2018-11-12 11:30:46.000 316 21225.19 286.93 42975.22 47933.48 2018-11-12 11:30:47.000 316 21225.10 286.93 42975.21 47933.43 2018-11-12 11:30:48.000 316 21225.03 286.95 42975.19 47933.43 2018-11-12 11:30:49.000 316 21224.95 286.92 42975.16 47933.39 2018-11-12 11:30:50.000 316 21224.92 286.90 42975.16 47933.37 2018-11-12 11:30:51.000 316 21224.90 286.88 42975.21 47933.33 2018-11-12 11:30:52.000 316 21224.91 286.84 42975.18 47933.33 2018-11-12 11:30:53.000 316 21224.97 286.82 42975.16 47933.36 2018-11-12 11:30:54.000 316 21225.01 286.80 42975.17 47933.35 2018-11-12 11:30:55.000 316 21225.05 286.80 42975.22 47933.37 2018-11-12 11:30:56.000 316 21225.12 286.73 42975.19 47933.41 2018-11-12 11:30:57.000 316 21225.19 286.69 42975.20 47933.45 2018-11-12 11:30:58.000 316 21225.32 286.65 42975.25 47933.48 2018-11-12 11:30:59.000 316 21225.43 286.66 42975.24 47933.56 2018-11-12 11:31:00.000 316 21225.53 286.63 42975.24 47933.60 2018-11-12 11:31:01.000 316 21225.57 286.65 42975.27 47933.65 2018-11-12 11:31:02.000 316 21225.65 286.62 42975.26 47933.68 2018-11-12 11:31:03.000 316 21225.74 286.61 42975.25 47933.73 2018-11-12 11:31:04.000 316 21225.77 286.61 42975.27 47933.74 2018-11-12 11:31:05.000 316 21225.81 286.59 42975.27 47933.79 2018-11-12 11:31:06.000 316 21225.79 286.55 42975.28 47933.80 2018-11-12 11:31:07.000 316 21225.80 286.49 42975.30 47933.83 2018-11-12 11:31:08.000 316 21225.80 286.47 42975.35 47933.82 2018-11-12 11:31:09.000 316 21225.77 286.45 42975.39 47933.83 2018-11-12 11:31:10.000 316 21225.73 286.45 42975.39 47933.86 2018-11-12 11:31:11.000 316 21225.74 286.45 42975.40 47933.85 2018-11-12 11:31:12.000 316 21225.74 286.45 42975.40 47933.88 2018-11-12 11:31:13.000 316 21225.72 286.48 42975.42 47933.84 2018-11-12 11:31:14.000 316 21225.70 286.51 42975.40 47933.84 2018-11-12 11:31:15.000 316 21225.72 286.55 42975.37 47933.82 2018-11-12 11:31:16.000 316 21225.78 286.58 42975.30 47933.80 2018-11-12 11:31:17.000 316 21225.84 286.57 42975.25 47933.80 2018-11-12 11:31:18.000 316 21225.88 286.56 42975.23 47933.79 2018-11-12 11:31:19.000 316 21225.95 286.53 42975.27 47933.80 2018-11-12 11:31:20.000 316 21226.02 286.54 42975.27 47933.85 2018-11-12 11:31:21.000 316 21226.12 286.55 42975.25 47933.88 2018-11-12 11:31:22.000 316 21226.21 286.57 42975.24 47933.93 2018-11-12 11:31:23.000 316 21226.26 286.55 42975.24 47933.95 2018-11-12 11:31:24.000 316 21226.26 286.51 42975.23 47933.95 2018-11-12 11:31:25.000 316 21226.26 286.46 42975.26 47933.97 2018-11-12 11:31:26.000 316 21226.23 286.44 42975.32 47933.97 2018-11-12 11:31:27.000 316 21226.19 286.41 42975.33 47933.99 2018-11-12 11:31:28.000 316 21226.09 286.38 42975.35 47934.01 2018-11-12 11:31:29.000 316 21226.03 286.36 42975.38 47933.97 2018-11-12 11:31:30.000 316 21225.97 286.31 42975.42 47933.97 2018-11-12 11:31:31.000 316 21225.89 286.30 42975.44 47933.96 2018-11-12 11:31:32.000 316 21225.86 286.29 42975.43 47933.97 2018-11-12 11:31:33.000 316 21225.83 286.27 42975.47 47933.95 2018-11-12 11:31:34.000 316 21225.76 286.27 42975.51 47933.99 2018-11-12 11:31:35.000 316 21225.70 286.25 42975.55 47933.97 2018-11-12 11:31:36.000 316 21225.65 286.29 42975.56 47933.98 2018-11-12 11:31:37.000 316 21225.59 286.39 42975.57 47933.96 2018-11-12 11:31:38.000 316 21225.56 286.49 42975.48 47933.91 2018-11-12 11:31:39.000 316 21225.57 286.58 42975.40 47933.86 2018-11-12 11:31:40.000 316 21225.55 286.66 42975.34 47933.77 2018-11-12 11:31:41.000 316 21225.59 286.69 42975.30 47933.72 2018-11-12 11:31:42.000 316 21225.53 286.70 42975.25 47933.66 2018-11-12 11:31:43.000 316 21225.51 286.72 42975.22 47933.63 2018-11-12 11:31:44.000 316 21225.50 286.74 42975.21 47933.62 2018-11-12 11:31:45.000 316 21225.50 286.72 42975.21 47933.58 2018-11-12 11:31:46.000 316 21225.52 286.69 42975.14 47933.60 2018-11-12 11:31:47.000 316 21225.53 286.70 42975.12 47933.57 2018-11-12 11:31:48.000 316 21225.56 286.71 42975.10 47933.54 2018-11-12 11:31:49.000 316 21225.57 286.74 42975.06 47933.53 2018-11-12 11:31:50.000 316 21225.58 286.74 42975.09 47933.52 2018-11-12 11:31:51.000 316 21225.62 286.69 42975.05 47933.52 2018-11-12 11:31:52.000 316 21225.64 286.68 42974.98 47933.49 2018-11-12 11:31:53.000 316 21225.62 286.68 42974.97 47933.46 2018-11-12 11:31:54.000 316 21225.66 286.65 42974.98 47933.50 2018-11-12 11:31:55.000 316 21225.67 286.64 42974.98 47933.45 2018-11-12 11:31:56.000 316 21225.68 286.57 42974.94 47933.47 2018-11-12 11:31:57.000 316 21225.73 286.47 42975.00 47933.47 2018-11-12 11:31:58.000 316 21225.82 286.37 42975.06 47933.55 2018-11-12 11:31:59.000 316 21225.86 286.33 42975.09 47933.58 2018-11-12 11:32:00.000 316 21225.85 286.29 42975.17 47933.63 2018-11-12 11:32:01.000 316 21225.89 286.20 42975.21 47933.69 2018-11-12 11:32:02.000 316 21225.91 286.15 42975.28 47933.76 2018-11-12 11:32:03.000 316 21225.93 286.14 42975.34 47933.86 2018-11-12 11:32:04.000 316 21226.01 286.14 42975.40 47933.90 2018-11-12 11:32:05.000 316 21226.06 286.12 42975.45 47933.99 2018-11-12 11:32:06.000 316 21226.09 286.14 42975.48 47934.05 2018-11-12 11:32:07.000 316 21226.15 286.19 42975.47 47934.09 2018-11-12 11:32:08.000 316 21226.17 286.21 42975.45 47934.11 2018-11-12 11:32:09.000 316 21226.23 286.21 42975.44 47934.11 2018-11-12 11:32:10.000 316 21226.25 286.25 42975.48 47934.15 2018-11-12 11:32:11.000 316 21226.32 286.26 42975.47 47934.17 2018-11-12 11:32:12.000 316 21226.43 286.26 42975.47 47934.22 2018-11-12 11:32:13.000 316 21226.49 286.27 42975.47 47934.26 2018-11-12 11:32:14.000 316 21226.58 286.30 42975.49 47934.29 2018-11-12 11:32:15.000 316 21226.69 286.28 42975.49 47934.36 2018-11-12 11:32:16.000 316 21226.82 286.28 42975.50 47934.41 2018-11-12 11:32:17.000 316 21226.95 286.28 42975.56 47934.47 2018-11-12 11:32:18.000 316 21227.07 286.27 42975.53 47934.55 2018-11-12 11:32:19.000 316 21227.21 286.25 42975.53 47934.61 2018-11-12 11:32:20.000 316 21227.30 286.23 42975.56 47934.68 2018-11-12 11:32:21.000 316 21227.40 286.23 42975.54 47934.70 2018-11-12 11:32:22.000 316 21227.47 286.24 42975.60 47934.77 2018-11-12 11:32:23.000 316 21227.52 286.22 42975.58 47934.81 2018-11-12 11:32:24.000 316 21227.59 286.21 42975.58 47934.84 2018-11-12 11:32:25.000 316 21227.60 286.25 42975.57 47934.85 2018-11-12 11:32:26.000 316 21227.57 286.30 42975.58 47934.88 2018-11-12 11:32:27.000 316 21227.55 286.35 42975.57 47934.85 2018-11-12 11:32:28.000 316 21227.51 286.43 42975.52 47934.84 2018-11-12 11:32:29.000 316 21227.47 286.50 42975.51 47934.81 2018-11-12 11:32:30.000 316 21227.41 286.56 42975.47 47934.76 2018-11-12 11:32:31.000 316 21227.30 286.59 42975.44 47934.70 2018-11-12 11:32:32.000 316 21227.18 286.64 42975.43 47934.63 2018-11-12 11:32:33.000 316 21227.08 286.70 42975.39 47934.56 2018-11-12 11:32:34.000 316 21226.99 286.72 42975.39 47934.50 2018-11-12 11:32:35.000 316 21226.91 286.73 42975.38 47934.45 2018-11-12 11:32:36.000 316 21226.86 286.75 42975.35 47934.41 2018-11-12 11:32:37.000 316 21226.77 286.77 42975.36 47934.41 2018-11-12 11:32:38.000 316 21226.78 286.78 42975.37 47934.33 2018-11-12 11:32:39.000 316 21226.79 286.80 42975.34 47934.32 2018-11-12 11:32:40.000 316 21226.75 286.86 42975.31 47934.34 2018-11-12 11:32:41.000 316 21226.76 286.88 42975.28 47934.28 2018-11-12 11:32:42.000 316 21226.74 286.92 42975.28 47934.24 2018-11-12 11:32:43.000 316 21226.73 286.96 42975.24 47934.23 2018-11-12 11:32:44.000 316 21226.75 286.96 42975.18 47934.17 2018-11-12 11:32:45.000 316 21226.76 286.98 42975.16 47934.17 2018-11-12 11:32:46.000 316 21226.74 286.96 42975.12 47934.14 2018-11-12 11:32:47.000 316 21226.76 286.96 42975.13 47934.13 2018-11-12 11:32:48.000 316 21226.76 286.99 42975.11 47934.14 2018-11-12 11:32:49.000 316 21226.79 286.99 42975.12 47934.12 2018-11-12 11:32:50.000 316 21226.82 287.02 42975.11 47934.13 2018-11-12 11:32:51.000 316 21226.82 287.06 42975.10 47934.14 2018-11-12 11:32:52.000 316 21226.86 287.10 42975.09 47934.12 2018-11-12 11:32:53.000 316 21226.86 287.12 42975.06 47934.14 2018-11-12 11:32:54.000 316 21226.86 287.14 42975.03 47934.06 2018-11-12 11:32:55.000 316 21226.86 287.17 42975.01 47934.09 2018-11-12 11:32:56.000 316 21226.86 287.23 42975.03 47934.05 2018-11-12 11:32:57.000 316 21226.90 287.29 42975.00 47934.04 2018-11-12 11:32:58.000 316 21226.91 287.35 42974.89 47934.00 2018-11-12 11:32:59.000 316 21226.91 287.37 42974.82 47933.95 2018-11-12 11:33:00.000 316 21226.95 287.32 42974.80 47933.93 2018-11-12 11:33:01.000 316 21226.97 287.27 42974.81 47933.88 2018-11-12 11:33:02.000 316 21226.97 287.25 42974.78 47933.90 2018-11-12 11:33:03.000 316 21226.93 287.23 42974.79 47933.89 2018-11-12 11:33:04.000 316 21226.91 287.21 42974.78 47933.89 2018-11-12 11:33:05.000 316 21226.91 287.17 42974.75 47933.87 2018-11-12 11:33:06.000 316 21226.91 287.13 42974.74 47933.88 2018-11-12 11:33:07.000 316 21226.88 287.07 42974.77 47933.87 2018-11-12 11:33:08.000 316 21226.82 287.08 42974.76 47933.87 2018-11-12 11:33:09.000 316 21226.78 287.26 42974.70 47933.82 2018-11-12 11:33:10.000 316 21226.78 287.43 42974.60 47933.78 2018-11-12 11:33:11.000 316 21226.76 287.51 42974.46 47933.66 2018-11-12 11:33:12.000 316 21226.78 287.55 42974.39 47933.55 2018-11-12 11:33:13.000 316 21226.79 287.51 42974.31 47933.47 2018-11-12 11:33:14.000 316 21226.80 287.48 42974.24 47933.41 2018-11-12 11:33:15.000 316 21226.79 287.43 42974.24 47933.35 2018-11-12 11:33:16.000 316 21226.81 287.43 42974.19 47933.34 2018-11-12 11:33:17.000 316 21226.85 287.41 42974.18 47933.31 2018-11-12 11:33:18.000 316 21226.81 287.38 42974.16 47933.29 2018-11-12 11:33:19.000 316 21226.78 287.32 42974.16 47933.28 2018-11-12 11:33:20.000 316 21226.78 287.28 42974.16 47933.25 2018-11-12 11:33:21.000 316 21226.79 287.23 42974.17 47933.27 2018-11-12 11:33:22.000 316 21226.80 287.16 42974.16 47933.24 2018-11-12 11:33:23.000 316 21226.84 287.10 42974.20 47933.30 2018-11-12 11:33:24.000 316 21226.85 287.05 42974.22 47933.31 2018-11-12 11:33:25.000 316 21226.87 286.99 42974.26 47933.34 2018-11-12 11:33:26.000 316 21226.90 286.96 42974.28 47933.38 2018-11-12 11:33:27.000 316 21226.97 286.88 42974.32 47933.40 2018-11-12 11:33:28.000 316 21226.99 286.87 42974.34 47933.42 2018-11-12 11:33:29.000 316 21227.05 286.82 42974.32 47933.48 2018-11-12 11:33:30.000 316 21227.13 286.79 42974.35 47933.51 2018-11-12 11:33:31.000 316 21227.21 286.77 42974.40 47933.58 2018-11-12 11:33:32.000 316 21227.29 286.76 42974.42 47933.64 2018-11-12 11:33:33.000 316 21227.35 286.74 42974.43 47933.67 2018-11-12 11:33:34.000 316 21227.43 286.76 42974.43 47933.70 2018-11-12 11:33:35.000 316 21227.46 286.77 42974.44 47933.71 2018-11-12 11:33:36.000 316 21227.46 286.75 42974.41 47933.74 2018-11-12 11:33:37.000 316 21227.44 286.73 42974.40 47933.74 2018-11-12 11:33:38.000 316 21227.48 286.63 42974.45 47933.75 2018-11-12 11:33:39.000 316 21227.45 286.48 42974.50 47933.80 2018-11-12 11:33:40.000 316 21227.43 286.30 42974.62 47933.82 2018-11-12 11:33:41.000 316 21227.37 286.20 42974.77 47933.92 2018-11-12 11:33:42.000 316 21227.33 286.19 42974.85 47934.00 2018-11-12 11:33:43.000 316 21227.28 286.18 42974.90 47934.05 2018-11-12 11:33:44.000 316 21227.25 286.20 42974.95 47934.10 2018-11-12 11:33:45.000 316 21227.16 286.21 42974.98 47934.12 2018-11-12 11:33:46.000 316 21227.13 286.20 42974.99 47934.12 2018-11-12 11:33:47.000 316 21227.06 286.21 42975.00 47934.12 2018-11-12 11:33:48.000 316 21227.00 286.23 42975.00 47934.09 2018-11-12 11:33:49.000 316 21226.99 286.24 42975.05 47934.12 2018-11-12 11:33:50.000 316 21226.97 286.27 42975.03 47934.13 2018-11-12 11:33:51.000 316 21226.99 286.36 42975.02 47934.10 2018-11-12 11:33:52.000 316 21226.99 286.47 42974.98 47934.11 2018-11-12 11:33:53.000 316 21226.96 286.58 42974.90 47934.04 2018-11-12 11:33:54.000 316 21226.97 286.64 42974.81 47933.98 2018-11-12 11:33:55.000 316 21227.02 286.65 42974.75 47933.92 2018-11-12 11:33:56.000 316 21227.01 286.63 42974.69 47933.87 2018-11-12 11:33:57.000 316 21227.05 286.58 42974.66 47933.87 2018-11-12 11:33:58.000 316 21227.06 286.57 42974.66 47933.82 2018-11-12 11:33:59.000 316 21227.05 286.53 42974.68 47933.86 2018-11-12 11:34:00.000 316 21227.05 286.47 42974.70 47933.83 2018-11-12 11:34:01.000 316 21227.04 286.44 42974.73 47933.84 2018-11-12 11:34:02.000 316 21227.03 286.41 42974.72 47933.83 2018-11-12 11:34:03.000 316 21227.00 286.39 42974.76 47933.85 2018-11-12 11:34:04.000 316 21226.99 286.38 42974.75 47933.89 2018-11-12 11:34:05.000 316 21226.98 286.36 42974.78 47933.86 2018-11-12 11:34:06.000 316 21226.94 286.35 42974.83 47933.87 2018-11-12 11:34:07.000 316 21226.92 286.32 42974.78 47933.87 2018-11-12 11:34:08.000 316 21226.94 286.31 42974.82 47933.89 2018-11-12 11:34:09.000 316 21226.95 286.28 42974.79 47933.89 2018-11-12 11:34:10.000 316 21226.96 286.24 42974.79 47933.89 2018-11-12 11:34:11.000 316 21226.98 286.14 42974.82 47933.90 2018-11-12 11:34:12.000 316 21227.01 286.10 42974.86 47933.92 2018-11-12 11:34:13.000 316 21227.06 286.10 42974.91 47933.98 2018-11-12 11:34:14.000 316 21227.09 286.08 42974.92 47934.00 2018-11-12 11:34:15.000 316 21227.13 286.08 42974.92 47934.05 2018-11-12 11:34:16.000 316 21227.17 286.02 42974.90 47934.07 2018-11-12 11:34:17.000 316 21227.19 285.97 42974.95 47934.09 2018-11-12 11:34:18.000 316 21227.24 285.92 42974.96 47934.14 2018-11-12 11:34:19.000 316 21227.22 285.89 42974.98 47934.15 2018-11-12 11:34:20.000 316 21227.19 285.87 42974.99 47934.15 2018-11-12 11:34:21.000 316 21227.20 285.83 42975.00 47934.19 2018-11-12 11:34:22.000 316 21227.21 285.79 42975.04 47934.20 2018-11-12 11:34:23.000 316 21227.18 285.74 42975.06 47934.20 2018-11-12 11:34:24.000 316 21227.18 285.72 42975.07 47934.21 2018-11-12 11:34:25.000 316 21227.21 285.69 42975.07 47934.26 2018-11-12 11:34:26.000 316 21227.20 285.63 42975.07 47934.26 2018-11-12 11:34:27.000 316 21227.19 285.61 42975.09 47934.27 2018-11-12 11:34:28.000 316 21227.18 285.57 42975.13 47934.27 2018-11-12 11:34:29.000 316 21227.20 285.54 42975.15 47934.31 2018-11-12 11:34:30.000 316 21227.28 285.51 42975.16 47934.32 2018-11-12 11:34:31.000 316 21227.31 285.48 42975.19 47934.35 2018-11-12 11:34:32.000 316 21227.37 285.46 42975.17 47934.39 2018-11-12 11:34:33.000 316 21227.43 285.47 42975.17 47934.42 2018-11-12 11:34:34.000 316 21227.47 285.46 42975.23 47934.46 2018-11-12 11:34:35.000 316 21227.54 285.44 42975.24 47934.48 2018-11-12 11:34:36.000 316 21227.58 285.41 42975.25 47934.54 2018-11-12 11:34:37.000 316 21227.63 285.39 42975.26 47934.57 2018-11-12 11:34:38.000 316 21227.63 285.40 42975.24 47934.62 2018-11-12 11:34:39.000 316 21227.65 285.42 42975.31 47934.64 2018-11-12 11:34:40.000 316 21227.64 285.44 42975.32 47934.65 2018-11-12 11:34:41.000 316 21227.59 285.46 42975.34 47934.65 2018-11-12 11:34:42.000 316 21227.56 285.49 42975.35 47934.65 2018-11-12 11:34:43.000 316 21227.49 285.54 42975.30 47934.63 2018-11-12 11:34:44.000 316 21227.44 285.61 42975.29 47934.62 2018-11-12 11:34:45.000 316 21227.37 285.67 42975.34 47934.59 2018-11-12 11:34:46.000 316 21227.31 285.69 42975.36 47934.56 2018-11-12 11:34:47.000 316 21227.26 285.74 42975.32 47934.53 2018-11-12 11:34:48.000 316 21227.22 285.80 42975.33 47934.50 2018-11-12 11:34:49.000 316 21227.16 285.87 42975.33 47934.48 2018-11-12 11:34:50.000 316 21227.05 285.87 42975.32 47934.44 2018-11-12 11:34:51.000 316 21226.93 285.88 42975.28 47934.39 2018-11-12 11:34:52.000 316 21226.85 285.89 42975.29 47934.38 2018-11-12 11:34:53.000 316 21226.78 285.90 42975.28 47934.31 2018-11-12 11:34:54.000 316 21226.75 285.90 42975.29 47934.25 2018-11-12 11:34:55.000 316 21226.69 285.88 42975.27 47934.21 2018-11-12 11:34:56.000 316 21226.65 285.88 42975.26 47934.21 2018-11-12 11:34:57.000 316 21226.64 285.82 42975.29 47934.18 2018-11-12 11:34:58.000 316 21226.64 285.73 42975.30 47934.21 2018-11-12 11:34:59.000 316 21226.70 285.71 42975.33 47934.20 2018-11-12 11:35:00.000 316 21226.72 285.69 42975.37 47934.28 2018-11-12 11:35:01.000 316 21226.75 285.67 42975.35 47934.29 2018-11-12 11:35:02.000 316 21226.82 285.66 42975.34 47934.32 2018-11-12 11:35:03.000 316 21226.84 285.64 42975.29 47934.30 2018-11-12 11:35:04.000 316 21226.86 285.61 42975.30 47934.32 2018-11-12 11:35:05.000 316 21226.86 285.57 42975.29 47934.30 2018-11-12 11:35:06.000 316 21226.85 285.55 42975.29 47934.29 2018-11-12 11:35:07.000 316 21226.86 285.53 42975.29 47934.30 2018-11-12 11:35:08.000 316 21226.83 285.55 42975.28 47934.28 2018-11-12 11:35:09.000 316 21226.78 285.51 42975.27 47934.29 2018-11-12 11:35:10.000 316 21226.73 285.52 42975.26 47934.21 2018-11-12 11:35:11.000 316 21226.71 285.53 42975.27 47934.22 2018-11-12 11:35:12.000 316 21226.68 285.53 42975.25 47934.21 2018-11-12 11:35:13.000 316 21226.63 285.53 42975.22 47934.16 2018-11-12 11:35:14.000 316 21226.63 285.54 42975.20 47934.12 2018-11-12 11:35:15.000 316 21226.59 285.57 42975.19 47934.11 2018-11-12 11:35:16.000 316 21226.62 285.62 42975.21 47934.08 2018-11-12 11:35:17.000 316 21226.63 285.71 42975.15 47934.08 2018-11-12 11:35:18.000 316 21226.68 285.77 42975.07 47934.03 2018-11-12 11:35:19.000 316 21226.72 285.82 42975.04 47934.04 2018-11-12 11:35:20.000 316 21226.75 285.86 42975.01 47934.02 2018-11-12 11:35:21.000 316 21226.75 285.89 42974.98 47933.98 2018-11-12 11:35:22.000 316 21226.74 285.94 42974.92 47933.95 2018-11-12 11:35:23.000 316 21226.71 286.00 42974.90 47933.93 2018-11-12 11:35:24.000 316 21226.66 286.06 42974.89 47933.88 2018-11-12 11:35:25.000 316 21226.61 286.07 42974.88 47933.83 2018-11-12 11:35:26.000 316 21226.55 286.11 42974.87 47933.79 2018-11-12 11:35:27.000 316 21226.49 286.17 42974.83 47933.75 2018-11-12 11:35:28.000 316 21226.42 286.21 42974.77 47933.72 2018-11-12 11:35:29.000 316 21226.33 286.22 42974.77 47933.68 2018-11-12 11:35:30.000 316 21226.24 286.23 42974.79 47933.67 2018-11-12 11:35:31.000 316 21226.15 286.28 42974.78 47933.59 2018-11-12 11:35:32.000 316 21226.14 286.28 42974.80 47933.57 2018-11-12 11:35:33.000 316 21226.13 286.29 42974.81 47933.57 2018-11-12 11:35:34.000 316 21226.11 286.35 42974.78 47933.53 2018-11-12 11:35:35.000 316 21226.09 286.39 42974.77 47933.52 2018-11-12 11:35:36.000 316 21226.10 286.45 42974.74 47933.49 2018-11-12 11:35:37.000 316 21226.11 286.48 42974.71 47933.47 2018-11-12 11:35:38.000 316 21226.08 286.49 42974.74 47933.47 2018-11-12 11:35:39.000 316 21226.09 286.49 42974.72 47933.45 2018-11-12 11:35:40.000 316 21226.11 286.50 42974.75 47933.46 2018-11-12 11:35:41.000 316 21226.08 286.56 42974.77 47933.46 2018-11-12 11:35:42.000 316 21226.01 286.60 42974.76 47933.46 2018-11-12 11:35:43.000 316 21225.95 286.67 42974.76 47933.47 2018-11-12 11:35:44.000 316 21225.90 286.74 42974.76 47933.42 2018-11-12 11:35:45.000 316 21225.85 286.81 42974.75 47933.39 2018-11-12 11:35:46.000 316 21225.77 286.89 42974.73 47933.34 2018-11-12 11:35:47.000 316 21225.71 286.92 42974.74 47933.33 2018-11-12 11:35:48.000 316 21225.69 286.95 42974.71 47933.27 2018-11-12 11:35:49.000 316 21225.65 286.96 42974.73 47933.25 2018-11-12 11:35:50.000 316 21225.62 287.00 42974.74 47933.27 2018-11-12 11:35:51.000 316 21225.64 286.99 42974.76 47933.24 2018-11-12 11:35:52.000 316 21225.68 286.99 42974.80 47933.31 2018-11-12 11:35:53.000 316 21225.70 287.02 42974.84 47933.33 2018-11-12 11:35:54.000 316 21225.74 287.06 42974.85 47933.38 2018-11-12 11:35:55.000 316 21225.82 287.11 42974.84 47933.43 2018-11-12 11:35:56.000 316 21225.87 287.13 42974.84 47933.42 2018-11-12 11:35:57.000 316 21225.88 287.19 42974.85 47933.45 2018-11-12 11:35:58.000 316 21225.94 287.18 42974.89 47933.49 2018-11-12 11:35:59.000 316 21226.01 287.18 42974.90 47933.49 2018-11-12 11:36:00.000 316 21226.06 287.18 42974.91 47933.56 2018-11-12 11:36:01.000 316 21226.07 287.19 42974.90 47933.60 2018-11-12 11:36:02.000 316 21226.07 287.20 42974.95 47933.60 2018-11-12 11:36:03.000 316 21226.11 287.18 42974.99 47933.64 2018-11-12 11:36:04.000 316 21226.09 287.17 42975.02 47933.68 2018-11-12 11:36:05.000 316 21226.03 287.19 42975.06 47933.70 2018-11-12 11:36:06.000 316 21225.99 287.22 42975.09 47933.71 2018-11-12 11:36:07.000 316 21225.92 287.24 42975.08 47933.71 2018-11-12 11:36:08.000 316 21225.87 287.27 42975.07 47933.70 2018-11-12 11:36:09.000 316 21225.79 287.30 42975.07 47933.65 2018-11-12 11:36:10.000 316 21225.73 287.31 42975.10 47933.65 2018-11-12 11:36:11.000 316 21225.61 287.35 42975.14 47933.62 2018-11-12 11:36:12.000 316 21225.51 287.38 42975.12 47933.58 2018-11-12 11:36:13.000 316 21225.40 287.43 42975.11 47933.54 2018-11-12 11:36:14.000 316 21225.31 287.48 42975.07 47933.49 2018-11-12 11:36:15.000 316 21225.24 287.50 42975.07 47933.43 2018-11-12 11:36:16.000 316 21225.18 287.55 42975.04 47933.39 2018-11-12 11:36:17.000 316 21225.12 287.54 42975.04 47933.31 2018-11-12 11:36:18.000 316 21225.07 287.51 42975.06 47933.30 2018-11-12 11:36:19.000 316 21225.02 287.46 42975.08 47933.30 2018-11-12 11:36:20.000 316 21224.98 287.41 42975.05 47933.26 2018-11-12 11:36:21.000 316 21224.95 287.38 42975.03 47933.25 2018-11-12 11:36:22.000 316 21224.96 287.35 42975.04 47933.27 2018-11-12 11:36:23.000 316 21224.97 287.34 42975.07 47933.26 2018-11-12 11:36:24.000 316 21224.98 287.32 42975.07 47933.27 2018-11-12 11:36:25.000 316 21225.03 287.30 42975.12 47933.28 2018-11-12 11:36:26.000 316 21225.00 287.26 42975.08 47933.29 2018-11-12 11:36:27.000 316 21225.02 287.25 42975.08 47933.31 2018-11-12 11:36:28.000 316 21225.04 287.24 42975.10 47933.30 2018-11-12 11:36:29.000 316 21225.04 287.25 42975.09 47933.32 2018-11-12 11:36:30.000 316 21225.02 287.28 42975.10 47933.32 2018-11-12 11:36:31.000 316 21224.99 287.27 42975.04 47933.32 2018-11-12 11:36:32.000 316 21224.98 287.28 42975.10 47933.32 2018-11-12 11:36:33.000 316 21224.97 287.27 42975.10 47933.30 2018-11-12 11:36:34.000 316 21224.97 287.25 42975.09 47933.29 2018-11-12 11:36:35.000 316 21224.96 287.27 42975.10 47933.31 2018-11-12 11:36:36.000 316 21224.95 287.25 42975.12 47933.29 2018-11-12 11:36:37.000 316 21225.01 287.21 42975.15 47933.33 2018-11-12 11:36:38.000 316 21225.06 287.17 42975.15 47933.34 2018-11-12 11:36:39.000 316 21225.11 287.13 42975.18 47933.38 2018-11-12 11:36:40.000 316 21225.17 287.09 42975.23 47933.41 2018-11-12 11:36:41.000 316 21225.24 287.08 42975.22 47933.46 2018-11-12 11:36:42.000 316 21225.30 287.08 42975.24 47933.52 2018-11-12 11:36:43.000 316 21225.39 287.12 42975.28 47933.57 2018-11-12 11:36:44.000 316 21225.51 287.13 42975.25 47933.61 2018-11-12 11:36:45.000 316 21225.57 287.12 42975.23 47933.66 2018-11-12 11:36:46.000 316 21225.63 287.11 42975.22 47933.69 2018-11-12 11:36:47.000 316 21225.70 287.10 42975.27 47933.70 2018-11-12 11:36:48.000 316 21225.75 287.05 42975.31 47933.74 2018-11-12 11:36:49.000 316 21225.74 287.06 42975.29 47933.78 2018-11-12 11:36:50.000 316 21225.77 287.04 42975.28 47933.78 2018-11-12 11:36:51.000 316 21225.79 287.07 42975.26 47933.81 2018-11-12 11:36:52.000 316 21225.75 287.10 42975.24 47933.77 2018-11-12 11:36:53.000 316 21225.68 287.10 42975.24 47933.75 2018-11-12 11:36:54.000 316 21225.66 287.10 42975.21 47933.75 2018-11-12 11:36:55.000 316 21225.62 287.10 42975.19 47933.70 2018-11-12 11:36:56.000 316 21225.57 287.10 42975.21 47933.68 2018-11-12 11:36:57.000 316 21225.53 287.13 42975.21 47933.66 2018-11-12 11:36:58.000 316 21225.50 287.12 42975.21 47933.63 2018-11-12 11:36:59.000 316 21225.46 287.14 42975.21 47933.60 2018-11-12 11:37:00.000 316 21225.45 287.15 42975.22 47933.58 2018-11-12 11:37:01.000 316 21225.39 287.19 42975.23 47933.59 2018-11-12 11:37:02.000 316 21225.39 287.26 42975.19 47933.57 2018-11-12 11:37:03.000 316 21225.36 287.32 42975.19 47933.55 2018-11-12 11:37:04.000 316 21225.34 287.38 42975.14 47933.53 2018-11-12 11:37:05.000 316 21225.26 287.42 42975.13 47933.49 2018-11-12 11:37:06.000 316 21225.14 287.45 42975.12 47933.43 2018-11-12 11:37:07.000 316 21225.06 287.52 42975.11 47933.41 2018-11-12 11:37:08.000 316 21224.97 287.56 42975.11 47933.34 2018-11-12 11:37:09.000 316 21224.91 287.62 42975.07 47933.28 2018-11-12 11:37:10.000 316 21224.84 287.63 42975.01 47933.20 2018-11-12 11:37:11.000 316 21224.80 287.63 42974.98 47933.16 2018-11-12 11:37:12.000 316 21224.73 287.60 42974.98 47933.06 2018-11-12 11:37:13.000 316 21224.63 287.55 42974.97 47933.05 2018-11-12 11:37:14.000 316 21224.64 287.51 42974.99 47933.04 2018-11-12 11:37:15.000 316 21224.62 287.55 42974.98 47933.07 2018-11-12 11:37:16.000 316 21224.65 287.56 42975.01 47933.05 2018-11-12 11:37:17.000 316 21224.67 287.64 42974.97 47933.05 2018-11-12 11:37:18.000 316 21224.68 287.76 42974.89 47933.05 2018-11-12 11:37:19.000 316 21224.72 287.82 42974.81 47933.02 2018-11-12 11:37:20.000 316 21224.80 287.85 42974.75 47932.98 2018-11-12 11:37:21.000 316 21224.91 287.85 42974.72 47932.94 2018-11-12 11:37:22.000 316 21224.99 287.83 42974.69 47932.92 2018-11-12 11:37:23.000 316 21225.06 287.81 42974.66 47932.92 2018-11-12 11:37:24.000 316 21225.15 287.77 42974.69 47932.92 2018-11-12 11:37:25.000 316 21225.20 287.72 42974.70 47932.96 2018-11-12 11:37:26.000 316 21225.19 287.69 42974.72 47932.98 2018-11-12 11:37:27.000 316 21225.23 287.68 42974.71 47933.00 2018-11-12 11:37:28.000 316 21225.22 287.70 42974.67 47933.01 2018-11-12 11:37:29.000 316 21225.22 287.65 42974.67 47933.03 2018-11-12 11:37:30.000 316 21225.18 287.60 42974.66 47932.99 2018-11-12 11:37:31.000 316 21225.15 287.54 42974.67 47932.98 2018-11-12 11:37:32.000 316 21225.11 287.49 42974.71 47933.00 2018-11-12 11:37:33.000 316 21225.09 287.45 42974.74 47933.04 2018-11-12 11:37:34.000 316 21225.07 287.37 42974.83 47933.05 2018-11-12 11:37:35.000 316 21225.03 287.32 42974.88 47933.08 2018-11-12 11:37:36.000 316 21225.00 287.28 42974.95 47933.13 2018-11-12 11:37:37.000 316 21224.99 287.24 42975.01 47933.16 2018-11-12 11:37:38.000 316 21224.98 287.21 42975.06 47933.21 2018-11-12 11:37:39.000 316 21224.95 287.24 42975.06 47933.22 2018-11-12 11:37:40.000 316 21224.94 287.27 42975.11 47933.29 2018-11-12 11:37:41.000 316 21224.90 287.31 42975.12 47933.25 2018-11-12 11:37:42.000 316 21224.88 287.35 42975.12 47933.30 2018-11-12 11:37:43.000 316 21224.90 287.38 42975.10 47933.25 2018-11-12 11:37:44.000 316 21224.92 287.39 42975.08 47933.27 2018-11-12 11:37:45.000 316 21224.96 287.39 42975.07 47933.26 2018-11-12 11:37:46.000 316 21224.99 287.49 42975.02 47933.27 2018-11-12 11:37:47.000 316 21225.05 287.56 42974.96 47933.23 2018-11-12 11:37:48.000 316 21225.12 287.58 42974.90 47933.20 2018-11-12 11:37:49.000 316 21225.22 287.56 42974.86 47933.20 2018-11-12 11:37:50.000 316 21225.33 287.47 42974.83 47933.17 2018-11-12 11:37:51.000 316 21225.40 287.40 42974.78 47933.18 2018-11-12 11:37:52.000 316 21225.51 287.32 42974.80 47933.24 2018-11-12 11:37:53.000 316 21225.63 287.21 42974.84 47933.29 2018-11-12 11:37:54.000 316 21225.76 287.08 42974.87 47933.36 2018-11-12 11:37:55.000 316 21225.88 286.89 42974.96 47933.44 2018-11-12 11:37:56.000 316 21225.96 286.72 42975.07 47933.56 2018-11-12 11:37:57.000 316 21226.03 286.62 42975.14 47933.67 2018-11-12 11:37:58.000 316 21226.11 286.57 42975.20 47933.78 2018-11-12 11:37:59.000 316 21226.17 286.50 42975.25 47933.90 2018-11-12 11:38:00.000 316 21226.22 286.42 42975.30 47933.98 2018-11-12 11:38:01.000 316 21226.23 286.39 42975.30 47933.99 2018-11-12 11:38:02.000 316 21226.30 286.38 42975.35 47934.06 2018-11-12 11:38:03.000 316 21226.35 286.31 42975.40 47934.07 2018-11-12 11:38:04.000 316 21226.36 286.30 42975.40 47934.11 2018-11-12 11:38:05.000 316 21226.38 286.31 42975.42 47934.16 2018-11-12 11:38:06.000 316 21226.38 286.32 42975.39 47934.15 2018-11-12 11:38:07.000 316 21226.39 286.32 42975.38 47934.18 2018-11-12 11:38:08.000 316 21226.41 286.37 42975.38 47934.19 2018-11-12 11:38:09.000 316 21226.37 286.40 42975.38 47934.20 2018-11-12 11:38:10.000 316 21226.35 286.40 42975.36 47934.16 2018-11-12 11:38:11.000 316 21226.35 286.41 42975.38 47934.19 2018-11-12 11:38:12.000 316 21226.31 286.40 42975.36 47934.15 2018-11-12 11:38:13.000 316 21226.25 286.39 42975.41 47934.13 2018-11-12 11:38:14.000 316 21226.15 286.37 42975.39 47934.12 2018-11-12 11:38:15.000 316 21226.09 286.42 42975.40 47934.08 2018-11-12 11:38:16.000 316 21225.98 286.42 42975.43 47934.05 2018-11-12 11:38:17.000 316 21225.88 286.43 42975.42 47934.02 2018-11-12 11:38:18.000 316 21225.79 286.46 42975.42 47933.99 2018-11-12 11:38:19.000 316 21225.69 286.48 42975.39 47933.93 2018-11-12 11:38:20.000 316 21225.57 286.53 42975.39 47933.89 2018-11-12 11:38:21.000 316 21225.52 286.54 42975.42 47933.86 2018-11-12 11:38:22.000 316 21225.40 286.58 42975.39 47933.80 2018-11-12 11:38:23.000 316 21225.29 286.56 42975.40 47933.77 2018-11-12 11:38:24.000 316 21225.20 286.55 42975.37 47933.69 2018-11-12 11:38:25.000 316 21225.20 286.56 42975.38 47933.68 2018-11-12 11:38:26.000 316 21225.23 286.53 42975.36 47933.67 2018-11-12 11:38:27.000 316 21225.30 286.56 42975.32 47933.67 2018-11-12 11:38:28.000 316 21225.42 286.61 42975.30 47933.67 2018-11-12 11:38:29.000 316 21225.55 286.58 42975.27 47933.70 2018-11-12 11:38:30.000 316 21225.68 286.53 42975.27 47933.72 2018-11-12 11:38:31.000 316 21225.81 286.46 42975.26 47933.76 2018-11-12 11:38:32.000 316 21225.98 286.36 42975.24 47933.82 2018-11-12 11:38:33.000 316 21226.13 286.30 42975.24 47933.91 2018-11-12 11:38:34.000 316 21226.29 286.24 42975.28 47933.94 2018-11-12 11:38:35.000 316 21226.40 286.20 42975.27 47934.03 2018-11-12 11:38:36.000 316 21226.49 286.14 42975.28 47934.09 2018-11-12 11:38:37.000 316 21226.59 286.13 42975.27 47934.15 2018-11-12 11:38:38.000 316 21226.69 286.13 42975.28 47934.18 2018-11-12 11:38:39.000 316 21226.73 286.12 42975.27 47934.24 2018-11-12 11:38:40.000 316 21226.68 286.07 42975.26 47934.27 2018-11-12 11:38:41.000 316 21226.63 286.05 42975.25 47934.20 2018-11-12 11:38:42.000 316 21226.65 286.01 42975.28 47934.22 2018-11-12 11:38:43.000 316 21226.58 286.01 42975.26 47934.16 2018-11-12 11:38:44.000 316 21226.50 286.00 42975.27 47934.14 2018-11-12 11:38:45.000 316 21226.45 286.01 42975.26 47934.10 2018-11-12 11:38:46.000 316 21226.37 286.00 42975.23 47934.10 2018-11-12 11:38:47.000 316 21226.32 286.02 42975.24 47934.03 2018-11-12 11:38:48.000 316 21226.24 286.05 42975.20 47934.00 2018-11-12 11:38:49.000 316 21226.16 286.09 42975.18 47933.97 2018-11-12 11:38:50.000 316 21226.10 286.10 42975.18 47933.92 2018-11-12 11:38:51.000 316 21226.06 286.10 42975.20 47933.89 2018-11-12 11:38:52.000 316 21226.01 286.10 42975.22 47933.88 2018-11-12 11:38:53.000 316 21225.96 286.11 42975.23 47933.90 2018-11-12 11:38:54.000 316 21225.91 286.11 42975.28 47933.84 2018-11-12 11:38:55.000 316 21225.82 286.11 42975.29 47933.84 2018-11-12 11:38:56.000 316 21225.77 286.12 42975.34 47933.84 2018-11-12 11:38:57.000 316 21225.71 286.13 42975.32 47933.83 2018-11-12 11:38:58.000 316 21225.61 286.16 42975.33 47933.78 2018-11-12 11:38:59.000 316 21225.52 286.17 42975.35 47933.78 2018-11-12 11:39:00.000 316 21225.44 286.16 42975.33 47933.76 2018-11-12 11:39:01.000 316 21225.38 286.14 42975.35 47933.73 2018-11-12 11:39:02.000 316 21225.27 286.15 42975.38 47933.71 2018-11-12 11:39:03.000 316 21225.23 286.15 42975.42 47933.70 2018-11-12 11:39:04.000 316 21225.22 286.17 42975.41 47933.68 2018-11-12 11:39:05.000 316 21225.20 286.20 42975.38 47933.62 2018-11-12 11:39:06.000 316 21225.18 286.22 42975.39 47933.63 2018-11-12 11:39:07.000 316 21225.17 286.20 42975.38 47933.61 2018-11-12 11:39:08.000 316 21225.16 286.17 42975.34 47933.59 2018-11-12 11:39:09.000 316 21225.21 286.09 42975.36 47933.60 2018-11-12 11:39:10.000 316 21225.27 286.04 42975.38 47933.62 2018-11-12 11:39:11.000 316 21225.31 286.02 42975.38 47933.66 2018-11-12 11:39:12.000 316 21225.40 285.95 42975.37 47933.67 2018-11-12 11:39:13.000 316 21225.52 285.91 42975.39 47933.73 2018-11-12 11:39:14.000 316 21225.60 285.86 42975.36 47933.77 2018-11-12 11:39:15.000 316 21225.71 285.82 42975.38 47933.84 2018-11-12 11:39:16.000 316 21225.85 285.75 42975.38 47933.89 2018-11-12 11:39:17.000 316 21225.94 285.69 42975.41 47933.98 2018-11-12 11:39:18.000 316 21226.01 285.66 42975.43 47934.00 2018-11-12 11:39:19.000 316 21226.07 285.60 42975.47 47934.04 2018-11-12 11:39:20.000 316 21226.08 285.55 42975.47 47934.08 2018-11-12 11:39:21.000 316 21226.11 285.53 42975.44 47934.09 2018-11-12 11:39:22.000 316 21226.10 285.47 42975.48 47934.10 2018-11-12 11:39:23.000 316 21226.10 285.43 42975.51 47934.13 2018-11-12 11:39:24.000 316 21226.09 285.37 42975.48 47934.11 2018-11-12 11:39:25.000 316 21226.06 285.35 42975.49 47934.13 2018-11-12 11:39:26.000 316 21226.01 285.30 42975.50 47934.12 2018-11-12 11:39:27.000 316 21225.98 285.28 42975.52 47934.11 2018-11-12 11:39:28.000 316 21225.99 285.29 42975.53 47934.10 2018-11-12 11:39:29.000 316 21225.99 285.29 42975.54 47934.13 2018-11-12 11:39:30.000 316 21226.02 285.27 42975.53 47934.12 2018-11-12 11:39:31.000 316 21226.05 285.27 42975.49 47934.12 2018-11-12 11:39:32.000 316 21226.10 285.27 42975.46 47934.12 2018-11-12 11:39:33.000 316 21226.21 285.25 42975.47 47934.12 2018-11-12 11:39:34.000 316 21226.29 285.24 42975.43 47934.14 2018-11-12 11:39:35.000 316 21226.36 285.20 42975.41 47934.16 2018-11-12 11:39:36.000 316 21226.43 285.17 42975.36 47934.15 2018-11-12 11:39:37.000 316 21226.52 285.14 42975.35 47934.15 2018-11-12 11:39:38.000 316 21226.56 285.11 42975.34 47934.16 2018-11-12 11:39:39.000 316 21226.59 285.05 42975.31 47934.19 2018-11-12 11:39:40.000 316 21226.59 285.02 42975.33 47934.17 2018-11-12 11:39:41.000 316 21226.61 284.97 42975.32 47934.17 2018-11-12 11:39:42.000 316 21226.61 284.99 42975.30 47934.21 2018-11-12 11:39:43.000 316 21226.56 284.99 42975.28 47934.16 2018-11-12 11:39:44.000 316 21226.52 284.96 42975.28 47934.18 2018-11-12 11:39:45.000 316 21226.50 284.95 42975.25 47934.14 2018-11-12 11:39:46.000 316 21226.48 284.88 42975.29 47934.14 2018-11-12 11:39:47.000 316 21226.45 284.82 42975.32 47934.15 2018-11-12 11:39:48.000 316 21226.46 284.82 42975.34 47934.14 2018-11-12 11:39:49.000 316 21226.47 284.82 42975.33 47934.18 2018-11-12 11:39:50.000 316 21226.49 284.84 42975.30 47934.17 2018-11-12 11:39:51.000 316 21226.52 284.87 42975.30 47934.17 2018-11-12 11:39:52.000 316 21226.53 284.88 42975.30 47934.16 2018-11-12 11:39:53.000 316 21226.53 284.90 42975.31 47934.17 2018-11-12 11:39:54.000 316 21226.49 284.90 42975.27 47934.15 2018-11-12 11:39:55.000 316 21226.51 284.91 42975.25 47934.13 2018-11-12 11:39:56.000 316 21226.56 284.92 42975.25 47934.09 2018-11-12 11:39:57.000 316 21226.57 284.95 42975.24 47934.14 2018-11-12 11:39:58.000 316 21226.56 284.94 42975.27 47934.09 2018-11-12 11:39:59.000 316 21226.49 284.95 42975.25 47934.08 2018-11-12 11:40:00.000 316 21226.43 284.96 42975.25 47934.07 2018-11-12 11:40:01.000 316 21226.39 284.99 42975.23 47934.04 2018-11-12 11:40:02.000 316 21226.35 285.00 42975.21 47934.00 2018-11-12 11:40:03.000 316 21226.27 285.02 42975.16 47933.96 2018-11-12 11:40:04.000 316 21226.18 285.02 42975.17 47933.92 2018-11-12 11:40:05.000 316 21226.11 285.02 42975.15 47933.87 2018-11-12 11:40:06.000 316 21226.05 285.01 42975.15 47933.82 2018-11-12 11:40:07.000 316 21226.02 284.96 42975.17 47933.81 2018-11-12 11:40:08.000 316 21225.98 284.93 42975.18 47933.79 2018-11-12 11:40:09.000 316 21225.96 284.93 42975.16 47933.78 2018-11-12 11:40:10.000 316 21225.95 284.91 42975.14 47933.78 2018-11-12 11:40:11.000 316 21225.93 284.89 42975.17 47933.77 2018-11-12 11:40:12.000 316 21225.93 284.88 42975.21 47933.76 2018-11-12 11:40:13.000 316 21225.97 284.85 42975.21 47933.76 2018-11-12 11:40:14.000 316 21226.00 284.84 42975.22 47933.79 2018-11-12 11:40:15.000 316 21226.02 284.80 42975.20 47933.81 2018-11-12 11:40:16.000 316 21226.03 284.78 42975.19 47933.84 2018-11-12 11:40:17.000 316 21226.05 284.78 42975.18 47933.80 2018-11-12 11:40:18.000 316 21226.04 284.77 42975.16 47933.83 2018-11-12 11:40:19.000 316 21226.05 284.77 42975.17 47933.82 2018-11-12 11:40:20.000 316 21226.08 284.73 42975.20 47933.81 2018-11-12 11:40:21.000 316 21226.04 284.74 42975.18 47933.80 2018-11-12 11:40:22.000 316 21226.03 284.71 42975.16 47933.81 2018-11-12 11:40:23.000 316 21226.03 284.68 42975.17 47933.81 2018-11-12 11:40:24.000 316 21226.04 284.66 42975.14 47933.81 2018-11-12 11:40:25.000 316 21226.06 284.63 42975.17 47933.80 2018-11-12 11:40:26.000 316 21226.09 284.62 42975.15 47933.83 2018-11-12 11:40:27.000 316 21226.13 284.61 42975.15 47933.84 2018-11-12 11:40:28.000 316 21226.19 284.56 42975.17 47933.87 2018-11-12 11:40:29.000 316 21226.24 284.52 42975.17 47933.88 2018-11-12 11:40:30.000 316 21226.29 284.54 42975.17 47933.93 2018-11-12 11:40:31.000 316 21226.38 284.58 42975.15 47933.96 2018-11-12 11:40:32.000 316 21226.44 284.59 42975.08 47933.95 2018-11-12 11:40:33.000 316 21226.52 284.61 42975.04 47933.95 2018-11-12 11:40:34.000 316 21226.59 284.61 42975.01 47933.90 2018-11-12 11:40:35.000 316 21226.60 284.58 42974.96 47933.89 2018-11-12 11:40:36.000 316 21226.68 284.54 42974.94 47933.87 2018-11-12 11:40:37.000 316 21226.72 284.55 42974.91 47933.91 2018-11-12 11:40:38.000 316 21226.71 284.54 42974.91 47933.89 2018-11-12 11:40:39.000 316 21226.74 284.53 42974.88 47933.89 2018-11-12 11:40:40.000 316 21226.67 284.51 42974.88 47933.86 2018-11-12 11:40:41.000 316 21226.61 284.49 42974.89 47933.83 2018-11-12 11:40:42.000 316 21226.56 284.46 42974.92 47933.84 2018-11-12 11:40:43.000 316 21226.49 284.41 42974.93 47933.78 2018-11-12 11:40:44.000 316 21226.41 284.35 42975.01 47933.81 2018-11-12 11:40:45.000 316 21226.38 284.30 42975.00 47933.81 2018-11-12 11:40:46.000 316 21226.39 284.26 42975.06 47933.84 2018-11-12 11:40:47.000 316 21226.37 284.23 42975.09 47933.85 2018-11-12 11:40:48.000 316 21226.36 284.22 42975.11 47933.90 2018-11-12 11:40:49.000 316 21226.40 284.19 42975.11 47933.91 2018-11-12 11:40:50.000 316 21226.45 284.17 42975.11 47933.91 2018-11-12 11:40:51.000 316 21226.49 284.09 42975.10 47933.92 2018-11-12 11:40:52.000 316 21226.55 283.98 42975.14 47933.95 2018-11-12 11:40:53.000 316 21226.67 283.93 42975.19 47934.01 2018-11-12 11:40:54.000 316 21226.77 283.83 42975.16 47934.09 2018-11-12 11:40:55.000 316 21226.88 283.80 42975.20 47934.12 2018-11-12 11:40:56.000 316 21227.00 283.74 42975.23 47934.23 2018-11-12 11:40:57.000 316 21227.12 283.68 42975.22 47934.28 2018-11-12 11:40:58.000 316 21227.27 283.64 42975.23 47934.35 2018-11-12 11:40:59.000 316 21227.36 283.62 42975.24 47934.42 2018-11-12 11:41:00.000 316 21227.50 283.56 42975.24 47934.46 2018-11-12 11:41:01.000 316 21227.55 283.59 42975.25 47934.51 2018-11-12 11:41:02.000 316 21227.61 283.63 42975.25 47934.57 2018-11-12 11:41:03.000 316 21227.64 283.68 42975.26 47934.61 2018-11-12 11:41:04.000 316 21227.65 283.72 42975.21 47934.60 2018-11-12 11:41:05.000 316 21227.64 283.72 42975.20 47934.57 2018-11-12 11:41:06.000 316 21227.62 283.73 42975.18 47934.55 2018-11-12 11:41:07.000 316 21227.62 283.74 42975.19 47934.54 2018-11-12 11:41:08.000 316 21227.56 283.74 42975.20 47934.50 2018-11-12 11:41:09.000 316 21227.53 283.75 42975.18 47934.49 2018-11-12 11:41:10.000 316 21227.48 283.72 42975.21 47934.46 2018-11-12 11:41:11.000 316 21227.38 283.66 42975.24 47934.45 2018-11-12 11:41:12.000 316 21227.30 283.62 42975.30 47934.46 2018-11-12 11:41:13.000 316 21227.28 283.59 42975.34 47934.52 2018-11-12 11:41:14.000 316 21227.29 283.61 42975.39 47934.53 2018-11-12 11:41:15.000 316 21227.34 283.64 42975.38 47934.57 2018-11-12 11:41:16.000 316 21227.35 283.67 42975.36 47934.57 2018-11-12 11:41:17.000 316 21227.41 283.69 42975.37 47934.57 2018-11-12 11:41:18.000 316 21227.47 283.68 42975.39 47934.57 2018-11-12 11:41:19.000 316 21227.49 283.71 42975.35 47934.63 2018-11-12 11:41:20.000 316 21227.53 283.71 42975.33 47934.60 2018-11-12 11:41:21.000 316 21227.54 283.65 42975.32 47934.65 2018-11-12 11:41:22.000 316 21227.52 283.65 42975.36 47934.63 2018-11-12 11:41:23.000 316 21227.53 283.66 42975.32 47934.62 2018-11-12 11:41:24.000 316 21227.51 283.67 42975.35 47934.60 2018-11-12 11:41:25.000 316 21227.46 283.67 42975.33 47934.58 2018-11-12 11:41:26.000 316 21227.37 283.67 42975.35 47934.56 2018-11-12 11:41:27.000 316 21227.28 283.70 42975.31 47934.51 2018-11-12 11:41:28.000 316 21227.20 283.74 42975.32 47934.48 2018-11-12 11:41:29.000 316 21227.13 283.78 42975.35 47934.44 2018-11-12 11:41:30.000 316 21227.03 283.77 42975.36 47934.38 2018-11-12 11:41:31.000 316 21226.90 283.76 42975.33 47934.32 2018-11-12 11:41:32.000 316 21226.82 283.75 42975.31 47934.29 2018-11-12 11:41:33.000 316 21226.75 283.74 42975.32 47934.20 2018-11-12 11:41:34.000 316 21226.71 283.74 42975.31 47934.20 2018-11-12 11:41:35.000 316 21226.67 283.75 42975.28 47934.15 2018-11-12 11:41:36.000 316 21226.65 283.76 42975.25 47934.12 2018-11-12 11:41:37.000 316 21226.67 283.75 42975.19 47934.09 2018-11-12 11:41:38.000 316 21226.76 283.74 42975.20 47934.06 2018-11-12 11:41:39.000 316 21226.83 283.77 42975.23 47934.15 2018-11-12 11:41:40.000 316 21226.92 283.79 42975.21 47934.14 2018-11-12 11:41:41.000 316 21227.04 283.79 42975.19 47934.20 2018-11-12 11:41:42.000 316 21227.18 283.82 42975.19 47934.23 2018-11-12 11:41:43.000 316 21227.28 283.81 42975.17 47934.29 2018-11-12 11:41:44.000 316 21227.38 283.81 42975.22 47934.34 2018-11-12 11:41:45.000 316 21227.42 283.83 42975.22 47934.38 2018-11-12 11:41:46.000 316 21227.48 283.83 42975.22 47934.43 2018-11-12 11:41:47.000 316 21227.52 283.86 42975.24 47934.46 2018-11-12 11:41:48.000 316 21227.53 283.93 42975.27 47934.48 2018-11-12 11:41:49.000 316 21227.56 283.95 42975.28 47934.51 2018-11-12 11:41:50.000 316 21227.53 283.94 42975.30 47934.53 2018-11-12 11:41:51.000 316 21227.47 283.98 42975.31 47934.54 2018-11-12 11:41:52.000 316 21227.40 284.00 42975.33 47934.51 2018-11-12 11:41:53.000 316 21227.35 284.05 42975.32 47934.50 2018-11-12 11:41:54.000 316 21227.28 284.10 42975.34 47934.49 2018-11-12 11:41:55.000 316 21227.22 284.13 42975.35 47934.47 2018-11-12 11:41:56.000 316 21227.18 284.18 42975.33 47934.45 2018-11-12 11:41:57.000 316 21227.16 284.24 42975.31 47934.42 2018-11-12 11:41:58.000 316 21227.15 284.30 42975.32 47934.42 2018-11-12 11:41:59.000 316 21227.15 284.40 42975.30 47934.39 2018-11-12 11:42:00.000 316 21227.15 284.47 42975.25 47934.37 2018-11-12 11:42:01.000 316 21227.13 284.52 42975.26 47934.36 2018-11-12 11:42:02.000 316 21227.16 284.55 42975.23 47934.36 2018-11-12 11:42:03.000 316 21227.14 284.58 42975.22 47934.35 2018-11-12 11:42:04.000 316 21227.11 284.65 42975.21 47934.32 2018-11-12 11:42:05.000 316 21227.08 284.66 42975.22 47934.32 2018-11-12 11:42:06.000 316 21227.00 284.67 42975.24 47934.29 2018-11-12 11:42:07.000 316 21226.92 284.70 42975.26 47934.28 2018-11-12 11:42:08.000 316 21226.82 284.73 42975.31 47934.26 2018-11-12 11:42:09.000 316 21226.70 284.77 42975.32 47934.20 2018-11-12 11:42:10.000 316 21226.57 284.84 42975.30 47934.16 2018-11-12 11:42:11.000 316 21226.42 284.87 42975.30 47934.12 2018-11-12 11:42:12.000 316 21226.27 284.91 42975.31 47934.05 2018-11-12 11:42:13.000 316 21226.16 284.94 42975.31 47934.00 2018-11-12 11:42:14.000 316 21226.03 284.94 42975.31 47933.94 2018-11-12 11:42:15.000 316 21225.92 284.95 42975.34 47933.91 2018-11-12 11:42:16.000 316 21225.80 284.97 42975.35 47933.83 2018-11-12 11:42:17.000 316 21225.74 284.99 42975.36 47933.82 2018-11-12 11:42:18.000 316 21225.73 285.00 42975.35 47933.78 2018-11-12 11:42:19.000 316 21225.73 285.05 42975.32 47933.79 2018-11-12 11:42:20.000 316 21225.73 285.07 42975.31 47933.76 2018-11-12 11:42:21.000 316 21225.78 285.12 42975.31 47933.77 2018-11-12 11:42:22.000 316 21225.82 285.17 42975.31 47933.79 2018-11-12 11:42:23.000 316 21225.91 285.21 42975.29 47933.79 2018-11-12 11:42:24.000 316 21226.00 285.19 42975.26 47933.84 2018-11-12 11:42:25.000 316 21226.07 285.16 42975.23 47933.82 2018-11-12 11:42:26.000 316 21226.19 285.10 42975.21 47933.88 2018-11-12 11:42:27.000 316 21226.33 285.03 42975.25 47933.89 2018-11-12 11:42:28.000 316 21226.40 285.00 42975.27 47933.99 2018-11-12 11:42:29.000 316 21226.49 284.97 42975.28 47934.02 2018-11-12 11:42:30.000 316 21226.61 284.91 42975.32 47934.08 2018-11-12 11:42:31.000 316 21226.73 284.85 42975.31 47934.17 2018-11-12 11:42:32.000 316 21226.80 284.81 42975.33 47934.20 2018-11-12 11:42:33.000 316 21226.91 284.78 42975.36 47934.29 2018-11-12 11:42:34.000 316 21227.04 284.76 42975.37 47934.34 2018-11-12 11:42:35.000 316 21227.14 284.78 42975.38 47934.40 2018-11-12 11:42:36.000 316 21227.19 284.79 42975.38 47934.46 2018-11-12 11:42:37.000 316 21227.21 284.79 42975.37 47934.46 2018-11-12 11:42:38.000 316 21227.24 284.83 42975.39 47934.47 2018-11-12 11:42:39.000 316 21227.18 284.90 42975.36 47934.46 2018-11-12 11:42:40.000 316 21227.15 284.96 42975.38 47934.47 2018-11-12 11:42:41.000 316 21227.07 285.03 42975.39 47934.44 2018-11-12 11:42:42.000 316 21226.97 285.11 42975.34 47934.39 2018-11-12 11:42:43.000 316 21226.88 285.18 42975.33 47934.32 2018-11-12 11:42:44.000 316 21226.73 285.23 42975.28 47934.25 2018-11-12 11:42:45.000 316 21226.59 285.27 42975.27 47934.20 2018-11-12 11:42:46.000 316 21226.48 285.35 42975.27 47934.15 2018-11-12 11:42:47.000 316 21226.40 285.41 42975.25 47934.08 2018-11-12 11:42:48.000 316 21226.28 285.47 42975.25 47934.05 2018-11-12 11:42:49.000 316 21226.18 285.53 42975.25 47933.98 2018-11-12 11:42:50.000 316 21226.12 285.56 42975.24 47933.97 2018-11-12 11:42:51.000 316 21226.08 285.61 42975.25 47933.93 2018-11-12 11:42:52.000 316 21226.05 285.64 42975.27 47933.91 2018-11-12 11:42:53.000 316 21226.03 285.67 42975.28 47933.90 2018-11-12 11:42:54.000 316 21226.07 285.71 42975.27 47933.93 2018-11-12 11:42:55.000 316 21226.08 285.77 42975.25 47933.89 2018-11-12 11:42:56.000 316 21226.10 285.83 42975.21 47933.89 2018-11-12 11:42:57.000 316 21226.15 285.86 42975.24 47933.91 2018-11-12 11:42:58.000 316 21226.13 285.93 42975.21 47933.93 2018-11-12 11:42:59.000 316 21226.11 285.95 42975.25 47933.89 2018-11-12 11:43:00.000 316 21226.09 286.00 42975.26 47933.91 2018-11-12 11:43:01.000 316 21226.07 286.04 42975.25 47933.88 2018-11-12 11:43:02.000 316 21226.02 286.03 42975.26 47933.89 2018-11-12 11:43:03.000 316 21225.97 286.08 42975.23 47933.88 2018-11-12 11:43:04.000 316 21225.88 286.13 42975.20 47933.83 2018-11-12 11:43:05.000 316 21225.81 286.16 42975.18 47933.81 2018-11-12 11:43:06.000 316 21225.74 286.18 42975.18 47933.73 2018-11-12 11:43:07.000 316 21225.65 286.21 42975.15 47933.68 2018-11-12 11:43:08.000 316 21225.57 286.22 42975.16 47933.65 2018-11-12 11:43:09.000 316 21225.49 286.27 42975.14 47933.58 2018-11-12 11:43:10.000 316 21225.45 286.28 42975.15 47933.57 2018-11-12 11:43:11.000 316 21225.41 286.28 42975.16 47933.55 2018-11-12 11:43:12.000 316 21225.41 286.31 42975.18 47933.53 2018-11-12 11:43:13.000 316 21225.40 286.33 42975.16 47933.49 2018-11-12 11:43:14.000 316 21225.40 286.34 42975.17 47933.53 2018-11-12 11:43:15.000 316 21225.42 286.33 42975.19 47933.52 2018-11-12 11:43:16.000 316 21225.46 286.32 42975.21 47933.56 2018-11-12 11:43:17.000 316 21225.47 286.33 42975.25 47933.56 2018-11-12 11:43:18.000 316 21225.49 286.38 42975.21 47933.57 2018-11-12 11:43:19.000 316 21225.47 286.41 42975.19 47933.60 2018-11-12 11:43:20.000 316 21225.45 286.44 42975.22 47933.61 2018-11-12 11:43:21.000 316 21225.43 286.45 42975.20 47933.59 2018-11-12 11:43:22.000 316 21225.41 286.45 42975.19 47933.56 2018-11-12 11:43:23.000 316 21225.40 286.44 42975.20 47933.56 2018-11-12 11:43:24.000 316 21225.42 286.45 42975.21 47933.57 2018-11-12 11:43:25.000 316 21225.41 286.44 42975.23 47933.58 2018-11-12 11:43:26.000 316 21225.43 286.42 42975.24 47933.55 2018-11-12 11:43:27.000 316 21225.44 286.40 42975.24 47933.59 2018-11-12 11:43:28.000 316 21225.44 286.37 42975.24 47933.57 2018-11-12 11:43:29.000 316 21225.48 286.33 42975.24 47933.60 2018-11-12 11:43:30.000 316 21225.56 286.30 42975.23 47933.60 2018-11-12 11:43:31.000 316 21225.64 286.27 42975.23 47933.66 2018-11-12 11:43:32.000 316 21225.73 286.25 42975.25 47933.69 2018-11-12 11:43:33.000 316 21225.83 286.22 42975.21 47933.74 2018-11-12 11:43:34.000 316 21225.98 286.19 42975.24 47933.81 2018-11-12 11:43:35.000 316 21226.06 286.19 42975.25 47933.86 2018-11-12 11:43:36.000 316 21226.17 286.19 42975.26 47933.93 2018-11-12 11:43:37.000 316 21226.23 286.24 42975.24 47933.96 2018-11-12 11:43:38.000 316 21226.28 286.27 42975.27 47933.98 2018-11-12 11:43:39.000 316 21226.34 286.30 42975.28 47934.04 2018-11-12 11:43:40.000 316 21226.39 286.33 42975.30 47934.07 2018-11-12 11:43:41.000 316 21226.40 286.33 42975.28 47934.05 2018-11-12 11:43:42.000 316 21226.38 286.34 42975.26 47934.07 2018-11-12 11:43:43.000 316 21226.34 286.36 42975.26 47934.07 2018-11-12 11:43:44.000 316 21226.32 286.40 42975.24 47934.05 2018-11-12 11:43:45.000 316 21226.25 286.45 42975.25 47934.04 2018-11-12 11:43:46.000 316 21226.18 286.49 42975.26 47933.98 2018-11-12 11:43:47.000 316 21226.05 286.51 42975.29 47933.95 2018-11-12 11:43:48.000 316 21225.92 286.55 42975.27 47933.90 2018-11-12 11:43:49.000 316 21225.81 286.59 42975.27 47933.86 2018-11-12 11:43:50.000 316 21225.69 286.62 42975.28 47933.80 2018-11-12 11:43:51.000 316 21225.55 286.68 42975.25 47933.76 2018-11-12 11:43:52.000 316 21225.42 286.72 42975.25 47933.68 2018-11-12 11:43:53.000 316 21225.31 286.76 42975.25 47933.65 2018-11-12 11:43:54.000 316 21225.28 286.79 42975.26 47933.59 2018-11-12 11:43:55.000 316 21225.21 286.81 42975.28 47933.55 2018-11-12 11:43:56.000 316 21225.16 286.81 42975.25 47933.51 2018-11-12 11:43:57.000 316 21225.15 286.82 42975.28 47933.50 2018-11-12 11:43:58.000 316 21225.15 286.83 42975.26 47933.48 2018-11-12 11:43:59.000 316 21225.17 286.80 42975.25 47933.52 2018-11-12 11:44:00.000 316 21225.22 286.80 42975.25 47933.51 2018-11-12 11:44:01.000 316 21225.29 286.82 42975.24 47933.54 2018-11-12 11:44:02.000 316 21225.33 286.82 42975.28 47933.59 2018-11-12 11:44:03.000 316 21225.41 286.82 42975.28 47933.60 2018-11-12 11:44:04.000 316 21225.53 286.80 42975.27 47933.66 2018-11-12 11:44:05.000 316 21225.62 286.81 42975.31 47933.73 2018-11-12 11:44:06.000 316 21225.73 286.77 42975.31 47933.78 2018-11-12 11:44:07.000 316 21225.81 286.77 42975.36 47933.82 2018-11-12 11:44:08.000 316 21225.92 286.75 42975.35 47933.90 2018-11-12 11:44:09.000 316 21226.03 286.73 42975.35 47933.95 2018-11-12 11:44:10.000 316 21226.11 286.72 42975.39 47933.99 2018-11-12 11:44:11.000 316 21226.20 286.71 42975.36 47934.05 2018-11-12 11:44:12.000 316 21226.28 286.72 42975.38 47934.11 2018-11-12 11:44:13.000 316 21226.38 286.70 42975.39 47934.15 2018-11-12 11:44:14.000 316 21226.53 286.70 42975.38 47934.19 2018-11-12 11:44:15.000 316 21226.64 286.74 42975.35 47934.25 2018-11-12 11:44:16.000 316 21226.78 286.76 42975.34 47934.31 2018-11-12 11:44:17.000 316 21226.88 286.79 42975.34 47934.30 2018-11-12 11:44:18.000 316 21227.00 286.81 42975.34 47934.34 2018-11-12 11:44:19.000 316 21227.08 286.82 42975.35 47934.36 2018-11-12 11:44:20.000 316 21227.12 286.87 42975.32 47934.39 2018-11-12 11:44:21.000 316 21227.16 286.89 42975.29 47934.44 2018-11-12 11:44:22.000 316 21227.20 286.89 42975.30 47934.46 2018-11-12 11:44:23.000 316 21227.18 286.87 42975.31 47934.46 2018-11-12 11:44:24.000 316 21227.17 286.84 42975.31 47934.48 2018-11-12 11:44:25.000 316 21227.16 286.84 42975.32 47934.44 2018-11-12 11:44:26.000 316 21227.08 286.85 42975.31 47934.42 2018-11-12 11:44:27.000 316 21226.98 286.85 42975.30 47934.43 2018-11-12 11:44:28.000 316 21226.85 286.84 42975.32 47934.33 2018-11-12 11:44:29.000 316 21226.68 286.85 42975.35 47934.30 2018-11-12 11:44:30.000 316 21226.46 286.84 42975.39 47934.25 2018-11-12 11:44:31.000 316 21226.26 286.85 42975.38 47934.16 2018-11-12 11:44:32.000 316 21226.03 286.85 42975.39 47934.08 2018-11-12 11:44:33.000 316 21225.80 286.85 42975.43 47933.98 2018-11-12 11:44:34.000 316 21225.56 286.83 42975.44 47933.92 2018-11-12 11:44:35.000 316 21225.33 286.84 42975.46 47933.82 2018-11-12 11:44:36.000 316 21225.15 286.89 42975.44 47933.74 2018-11-12 11:44:37.000 316 21224.95 286.93 42975.41 47933.62 2018-11-12 11:44:38.000 316 21224.79 286.94 42975.36 47933.51 2018-11-12 11:44:39.000 316 21224.62 286.95 42975.32 47933.45 2018-11-12 11:44:40.000 316 21224.51 286.94 42975.28 47933.32 2018-11-12 11:44:41.000 316 21224.42 286.93 42975.27 47933.25 2018-11-12 11:44:42.000 316 21224.37 286.90 42975.24 47933.17 2018-11-12 11:44:43.000 316 21224.38 286.85 42975.25 47933.13 2018-11-12 11:44:44.000 316 21224.41 286.83 42975.21 47933.11 2018-11-12 11:44:45.000 316 21224.44 286.81 42975.19 47933.11 2018-11-12 11:44:46.000 316 21224.52 286.74 42975.24 47933.16 2018-11-12 11:44:47.000 316 21224.58 286.67 42975.24 47933.18 2018-11-12 11:44:48.000 316 21224.65 286.64 42975.28 47933.20 2018-11-12 11:44:49.000 316 21224.78 286.61 42975.27 47933.29 2018-11-12 11:44:50.000 316 21224.91 286.57 42975.29 47933.34 2018-11-12 11:44:51.000 316 21225.08 286.50 42975.32 47933.43 2018-11-12 11:44:52.000 316 21225.22 286.45 42975.32 47933.51 2018-11-12 11:44:53.000 316 21225.38 286.39 42975.34 47933.56 2018-11-12 11:44:54.000 316 21225.52 286.35 42975.38 47933.71 2018-11-12 11:44:55.000 316 21225.70 286.27 42975.36 47933.75 2018-11-12 11:44:56.000 316 21225.90 286.23 42975.34 47933.82 2018-11-12 11:44:57.000 316 21226.06 286.22 42975.34 47933.93 2018-11-12 11:44:58.000 316 21226.19 286.18 42975.38 47933.99 2018-11-12 11:44:59.000 316 21226.34 286.12 42975.38 47934.10 2018-11-12 11:45:00.000 316 21226.50 286.08 42975.38 47934.15 2018-11-12 11:45:01.000 316 21226.69 286.03 42975.39 47934.25 2018-11-12 11:45:02.000 316 21226.82 285.99 42975.39 47934.31 2018-11-12 11:45:03.000 316 21226.90 286.00 42975.41 47934.35 2018-11-12 11:45:04.000 316 21226.98 285.97 42975.37 47934.41 2018-11-12 11:45:05.000 316 21227.04 285.95 42975.38 47934.45 2018-11-12 11:45:06.000 316 21227.06 285.95 42975.39 47934.48 2018-11-12 11:45:07.000 316 21227.04 285.96 42975.40 47934.47 2018-11-12 11:45:08.000 316 21227.01 285.98 42975.38 47934.48 2018-11-12 11:45:09.000 316 21226.94 285.99 42975.42 47934.44 2018-11-12 11:45:10.000 316 21226.86 285.98 42975.42 47934.41 2018-11-12 11:45:11.000 316 21226.75 285.97 42975.42 47934.36 2018-11-12 11:45:12.000 316 21226.61 285.98 42975.40 47934.32 2018-11-12 11:45:13.000 316 21226.45 286.01 42975.44 47934.27 2018-11-12 11:45:14.000 316 21226.30 286.02 42975.41 47934.21 2018-11-12 11:45:15.000 316 21226.19 286.04 42975.40 47934.16 2018-11-12 11:45:16.000 316 21226.07 286.09 42975.39 47934.07 2018-11-12 11:45:17.000 316 21225.99 286.12 42975.36 47934.01 2018-11-12 11:45:18.000 316 21225.93 286.13 42975.35 47933.97 2018-11-12 11:45:19.000 316 21225.89 286.14 42975.35 47933.93 2018-11-12 11:45:20.000 316 21225.88 286.16 42975.31 47933.91 2018-11-12 11:45:21.000 316 21225.84 286.14 42975.29 47933.89 2018-11-12 11:45:22.000 316 21225.81 286.15 42975.34 47933.88 2018-11-12 11:45:23.000 316 21225.85 286.16 42975.38 47933.89 2018-11-12 11:45:24.000 316 21225.88 286.16 42975.38 47933.90 2018-11-12 11:45:25.000 316 21225.88 286.19 42975.34 47933.93 2018-11-12 11:45:26.000 316 21225.86 286.21 42975.34 47933.87 2018-11-12 11:45:27.000 316 21225.86 286.20 42975.36 47933.89 2018-11-12 11:45:28.000 316 21225.82 286.26 42975.37 47933.86 2018-11-12 11:45:29.000 316 21225.83 286.32 42975.36 47933.91 2018-11-12 11:45:30.000 316 21225.81 286.36 42975.36 47933.84 2018-11-12 11:45:31.000 316 21225.76 286.37 42975.36 47933.86 2018-11-12 11:45:32.000 316 21225.73 286.38 42975.33 47933.82 2018-11-12 11:45:33.000 316 21225.69 286.39 42975.32 47933.78 2018-11-12 11:45:34.000 316 21225.68 286.41 42975.30 47933.77 2018-11-12 11:45:35.000 316 21225.63 286.38 42975.26 47933.74 2018-11-12 11:45:36.000 316 21225.65 286.31 42975.25 47933.72 2018-11-12 11:45:37.000 316 21225.70 286.25 42975.27 47933.71 2018-11-12 11:45:38.000 316 21225.75 286.17 42975.28 47933.74 2018-11-12 11:45:39.000 316 21225.87 286.12 42975.31 47933.77 2018-11-12 11:45:40.000 316 21225.93 286.08 42975.33 47933.86 2018-11-12 11:45:41.000 316 21226.06 286.02 42975.37 47933.91 2018-11-12 11:45:42.000 316 21226.22 286.01 42975.37 47933.99 2018-11-12 11:45:43.000 316 21226.36 286.00 42975.36 47934.04 2018-11-12 11:45:44.000 316 21226.48 285.95 42975.35 47934.12 2018-11-12 11:45:45.000 316 21226.67 285.93 42975.35 47934.19 2018-11-12 11:45:46.000 316 21226.76 285.89 42975.36 47934.23 2018-11-12 11:45:47.000 316 21226.88 285.84 42975.37 47934.32 2018-11-12 11:45:48.000 316 21226.98 285.83 42975.39 47934.38 2018-11-12 11:45:49.000 316 21227.04 285.81 42975.39 47934.43 2018-11-12 11:45:50.000 316 21227.07 285.81 42975.44 47934.47 2018-11-12 11:45:51.000 316 21227.09 285.83 42975.42 47934.50 2018-11-12 11:45:52.000 316 21227.04 285.91 42975.39 47934.50 2018-11-12 11:45:53.000 316 21226.98 285.95 42975.40 47934.47 2018-11-12 11:45:54.000 316 21226.94 285.97 42975.37 47934.45 2018-11-12 11:45:55.000 316 21226.88 285.97 42975.39 47934.43 2018-11-12 11:45:56.000 316 21226.77 286.03 42975.36 47934.37 2018-11-12 11:45:57.000 316 21226.72 286.05 42975.36 47934.34 2018-11-12 11:45:58.000 316 21226.62 286.06 42975.35 47934.30 2018-11-12 11:45:59.000 316 21226.56 286.11 42975.39 47934.24 2018-11-12 11:46:00.000 316 21226.48 286.19 42975.34 47934.19 2018-11-12 11:46:01.000 316 21226.43 286.26 42975.31 47934.14 2018-11-12 11:46:02.000 316 21226.38 286.28 42975.28 47934.09 2018-11-12 11:46:03.000 316 21226.27 286.31 42975.28 47934.07 2018-11-12 11:46:04.000 316 21226.20 286.31 42975.26 47933.97 2018-11-12 11:46:05.000 316 21226.18 286.25 42975.24 47933.99 2018-11-12 11:46:06.000 316 21226.13 286.22 42975.23 47933.96 2018-11-12 11:46:07.000 316 21226.09 286.24 42975.23 47933.95 2018-11-12 11:46:08.000 316 21226.03 286.23 42975.20 47933.88 2018-11-12 11:46:09.000 316 21225.97 286.20 42975.21 47933.87 2018-11-12 11:46:10.000 316 21225.92 286.20 42975.21 47933.82 2018-11-12 11:46:11.000 316 21225.91 286.21 42975.21 47933.81 2018-11-12 11:46:12.000 316 21225.93 286.20 42975.21 47933.78 2018-11-12 11:46:13.000 316 21225.91 286.24 42975.20 47933.78 2018-11-12 11:46:14.000 316 21225.89 286.30 42975.18 47933.79 2018-11-12 11:46:15.000 316 21225.88 286.35 42975.14 47933.77 2018-11-12 11:46:16.000 316 21225.89 286.34 42975.14 47933.74 2018-11-12 11:46:17.000 316 21225.91 286.33 42975.13 47933.72 2018-11-12 11:46:18.000 316 21225.89 286.34 42975.13 47933.70 2018-11-12 11:46:19.000 316 21225.87 286.31 42975.15 47933.69 2018-11-12 11:46:20.000 316 21225.87 286.25 42975.15 47933.69 2018-11-12 11:46:21.000 316 21225.88 286.22 42975.15 47933.70 2018-11-12 11:46:22.000 316 21225.91 286.17 42975.15 47933.70 2018-11-12 11:46:23.000 316 21225.92 286.12 42975.16 47933.71 2018-11-12 11:46:24.000 316 21225.98 286.06 42975.19 47933.77 2018-11-12 11:46:25.000 316 21226.03 286.04 42975.22 47933.80 2018-11-12 11:46:26.000 316 21226.12 286.02 42975.23 47933.85 2018-11-12 11:46:27.000 316 21226.14 285.94 42975.22 47933.89 2018-11-12 11:46:28.000 316 21226.16 285.85 42975.26 47933.91 2018-11-12 11:46:29.000 316 21226.20 285.80 42975.27 47933.96 2018-11-12 11:46:30.000 316 21226.25 285.74 42975.25 47934.00 2018-11-12 11:46:31.000 316 21226.29 285.68 42975.28 47933.98 2018-11-12 11:46:32.000 316 21226.28 285.67 42975.26 47934.00 2018-11-12 11:46:33.000 316 21226.28 285.67 42975.23 47934.02 2018-11-12 11:46:34.000 316 21226.24 285.64 42975.22 47933.99 2018-11-12 11:46:35.000 316 21226.24 285.64 42975.25 47934.00 2018-11-12 11:46:36.000 316 21226.17 285.65 42975.27 47933.97 2018-11-12 11:46:37.000 316 21226.09 285.65 42975.24 47933.95 2018-11-12 11:46:38.000 316 21225.97 285.68 42975.24 47933.93 2018-11-12 11:46:39.000 316 21225.87 285.71 42975.29 47933.88 2018-11-12 11:46:40.000 316 21225.78 285.74 42975.29 47933.82 2018-11-12 11:46:41.000 316 21225.65 285.79 42975.25 47933.77 2018-11-12 11:46:42.000 316 21225.54 285.83 42975.29 47933.74 2018-11-12 11:46:43.000 316 21225.39 285.90 42975.28 47933.67 2018-11-12 11:46:44.000 316 21225.27 285.93 42975.26 47933.63 2018-11-12 11:46:45.000 316 21225.14 285.99 42975.28 47933.55 2018-11-12 11:46:46.000 316 21225.01 286.02 42975.24 47933.49 2018-11-12 11:46:47.000 316 21224.85 286.06 42975.23 47933.41 2018-11-12 11:46:48.000 316 21224.73 286.09 42975.25 47933.35 2018-11-12 11:46:49.000 316 21224.61 286.09 42975.22 47933.27 2018-11-12 11:46:50.000 316 21224.50 286.06 42975.21 47933.23 2018-11-12 11:46:51.000 316 21224.40 286.02 42975.20 47933.15 2018-11-12 11:46:52.000 316 21224.35 285.95 42975.17 47933.10 2018-11-12 11:46:53.000 316 21224.31 285.89 42975.17 47933.08 2018-11-12 11:46:54.000 316 21224.32 285.82 42975.14 47933.04 2018-11-12 11:46:55.000 316 21224.35 285.76 42975.15 47933.02 2018-11-12 11:46:56.000 316 21224.40 285.69 42975.17 47933.05 2018-11-12 11:46:57.000 316 21224.47 285.60 42975.17 47933.07 2018-11-12 11:46:58.000 316 21224.55 285.50 42975.18 47933.11 2018-11-12 11:46:59.000 316 21224.68 285.41 42975.17 47933.17 2018-11-12 11:47:00.000 316 21224.87 285.37 42975.21 47933.26 2018-11-12 11:47:01.000 316 21225.06 285.35 42975.21 47933.37 2018-11-12 11:47:02.000 316 21225.28 285.31 42975.26 47933.47 2018-11-12 11:47:03.000 316 21225.51 285.27 42975.32 47933.54 2018-11-12 11:47:04.000 316 21225.70 285.26 42975.31 47933.65 2018-11-12 11:47:05.000 316 21225.90 285.21 42975.31 47933.78 2018-11-12 11:47:06.000 316 21226.11 285.17 42975.29 47933.86 2018-11-12 11:47:07.000 316 21226.27 285.10 42975.28 47933.95 2018-11-12 11:47:08.000 316 21226.40 285.03 42975.27 47934.02 2018-11-12 11:47:09.000 316 21226.51 284.96 42975.30 47934.10 2018-11-12 11:47:10.000 316 21226.60 284.90 42975.32 47934.13 2018-11-12 11:47:11.000 316 21226.71 284.87 42975.32 47934.21 2018-11-12 11:47:12.000 316 21226.75 284.83 42975.32 47934.23 2018-11-12 11:47:13.000 316 21226.74 284.83 42975.34 47934.26 2018-11-12 11:47:14.000 316 21226.70 284.77 42975.38 47934.28 2018-11-12 11:47:15.000 316 21226.67 284.73 42975.39 47934.29 2018-11-12 11:47:16.000 316 21226.68 284.69 42975.43 47934.30 2018-11-12 11:47:17.000 316 21226.71 284.71 42975.48 47934.35 2018-11-12 11:47:18.000 316 21226.80 284.73 42975.49 47934.42 2018-11-12 11:47:19.000 316 21226.83 284.76 42975.51 47934.46 2018-11-12 11:47:20.000 316 21226.83 284.83 42975.50 47934.51 2018-11-12 11:47:21.000 316 21226.86 284.89 42975.48 47934.49 2018-11-12 11:47:22.000 316 21226.84 284.95 42975.50 47934.51 2018-11-12 11:47:23.000 316 21226.85 284.97 42975.50 47934.48 2018-11-12 11:47:24.000 316 21226.80 285.01 42975.50 47934.47 2018-11-12 11:47:25.000 316 21226.75 285.08 42975.47 47934.43 2018-11-12 11:47:26.000 316 21226.70 285.11 42975.47 47934.42 2018-11-12 11:47:27.000 316 21226.60 285.15 42975.43 47934.38 2018-11-12 11:47:28.000 316 21226.53 285.18 42975.41 47934.35 2018-11-12 11:47:29.000 316 21226.48 285.23 42975.41 47934.28 2018-11-12 11:47:30.000 316 21226.39 285.27 42975.41 47934.26 2018-11-12 11:47:31.000 316 21226.33 285.31 42975.42 47934.22 2018-11-12 11:47:32.000 316 21226.23 285.36 42975.41 47934.16 2018-11-12 11:47:33.000 316 21226.13 285.39 42975.39 47934.10 2018-11-12 11:47:34.000 316 21225.95 285.41 42975.36 47934.02 2018-11-12 11:47:35.000 316 21225.79 285.49 42975.37 47933.95 2018-11-12 11:47:36.000 316 21225.67 285.50 42975.35 47933.89 2018-11-12 11:47:37.000 316 21225.53 285.55 42975.33 47933.80 2018-11-12 11:47:38.000 316 21225.39 285.59 42975.32 47933.73 2018-11-12 11:47:39.000 316 21225.30 285.59 42975.31 47933.69 2018-11-12 11:47:40.000 316 21225.19 285.61 42975.30 47933.61 2018-11-12 11:47:41.000 316 21225.15 285.62 42975.30 47933.59 2018-11-12 11:47:42.000 316 21225.11 285.64 42975.29 47933.54 2018-11-12 11:47:43.000 316 21225.11 285.65 42975.29 47933.50 2018-11-12 11:47:44.000 316 21225.16 285.65 42975.30 47933.50 2018-11-12 11:47:45.000 316 21225.22 285.69 42975.29 47933.52 2018-11-12 11:47:46.000 316 21225.29 285.67 42975.29 47933.55 2018-11-12 11:47:47.000 316 21225.42 285.62 42975.26 47933.58 2018-11-12 11:47:48.000 316 21225.57 285.58 42975.24 47933.63 2018-11-12 11:47:49.000 316 21225.70 285.52 42975.26 47933.69 2018-11-12 11:47:50.000 316 21225.81 285.38 42975.30 47933.78 2018-11-12 11:47:51.000 316 21225.95 285.25 42975.29 47933.86 2018-11-12 11:47:52.000 316 21226.05 285.14 42975.33 47933.91 2018-11-12 11:47:53.000 316 21226.11 285.08 42975.36 47933.98 2018-11-12 11:47:54.000 316 21226.17 285.01 42975.37 47934.06 2018-11-12 11:47:55.000 316 21226.26 284.96 42975.40 47934.11 2018-11-12 11:47:56.000 316 21226.29 284.93 42975.42 47934.14 2018-11-12 11:47:57.000 316 21226.34 284.88 42975.41 47934.14 2018-11-12 11:47:58.000 316 21226.32 284.85 42975.42 47934.16 2018-11-12 11:47:59.000 316 21226.29 284.83 42975.40 47934.18 2018-11-12 11:48:00.000 316 21226.27 284.78 42975.43 47934.17 2018-11-12 11:48:01.000 316 21226.25 284.76 42975.43 47934.16 2018-11-12 11:48:02.000 316 21226.29 284.72 42975.48 47934.18 2018-11-12 11:48:03.000 316 21226.32 284.73 42975.50 47934.20 2018-11-12 11:48:04.000 316 21226.36 284.73 42975.50 47934.23 2018-11-12 11:48:05.000 316 21226.41 284.70 42975.55 47934.26 2018-11-12 11:48:06.000 316 21226.42 284.67 42975.61 47934.32 2018-11-12 11:48:07.000 316 21226.48 284.67 42975.64 47934.39 2018-11-12 11:48:08.000 316 21226.51 284.66 42975.67 47934.43 2018-11-12 11:48:09.000 316 21226.54 284.66 42975.66 47934.47 2018-11-12 11:48:10.000 316 21226.56 284.66 42975.68 47934.51 2018-11-12 11:48:11.000 316 21226.55 284.66 42975.72 47934.53 2018-11-12 11:48:12.000 316 21226.57 284.67 42975.73 47934.54 2018-11-12 11:48:13.000 316 21226.54 284.68 42975.74 47934.56 2018-11-12 11:48:14.000 316 21226.51 284.68 42975.75 47934.56 2018-11-12 11:48:15.000 316 21226.41 284.71 42975.75 47934.53 2018-11-12 11:48:16.000 316 21226.32 284.74 42975.73 47934.50 2018-11-12 11:48:17.000 316 21226.18 284.77 42975.75 47934.48 2018-11-12 11:48:18.000 316 21226.08 284.79 42975.76 47934.38 2018-11-12 11:48:19.000 316 21225.95 284.81 42975.74 47934.32 2018-11-12 11:48:20.000 316 21225.79 284.83 42975.72 47934.26 2018-11-12 11:48:21.000 316 21225.68 284.86 42975.73 47934.21 2018-11-12 11:48:22.000 316 21225.63 284.88 42975.71 47934.16 2018-11-12 11:48:23.000 316 21225.56 284.86 42975.70 47934.10 2018-11-12 11:48:24.000 316 21225.55 284.84 42975.69 47934.11 2018-11-12 11:48:25.000 316 21225.56 284.84 42975.69 47934.07 2018-11-12 11:48:26.000 316 21225.61 284.87 42975.67 47934.09 2018-11-12 11:48:27.000 316 21225.69 284.86 42975.66 47934.11 2018-11-12 11:48:28.000 316 21225.79 284.86 42975.70 47934.15 2018-11-12 11:48:29.000 316 21225.90 284.91 42975.68 47934.18 2018-11-12 11:48:30.000 316 21226.04 284.94 42975.66 47934.27 2018-11-12 11:48:31.000 316 21226.13 284.98 42975.67 47934.29 2018-11-12 11:48:32.000 316 21226.23 285.05 42975.67 47934.35 2018-11-12 11:48:33.000 316 21226.33 285.11 42975.65 47934.38 2018-11-12 11:48:34.000 316 21226.39 285.14 42975.63 47934.38 2018-11-12 11:48:35.000 316 21226.49 285.16 42975.65 47934.42 2018-11-12 11:48:36.000 316 21226.48 285.17 42975.63 47934.43 2018-11-12 11:48:37.000 316 21226.50 285.16 42975.64 47934.45 2018-11-12 11:48:38.000 316 21226.50 285.16 42975.62 47934.42 2018-11-12 11:48:39.000 316 21226.45 285.17 42975.63 47934.46 2018-11-12 11:48:40.000 316 21226.45 285.15 42975.65 47934.45 2018-11-12 11:48:41.000 316 21226.44 285.15 42975.63 47934.45 2018-11-12 11:48:42.000 316 21226.43 285.12 42975.65 47934.42 2018-11-12 11:48:43.000 316 21226.44 285.14 42975.68 47934.44 2018-11-12 11:48:44.000 316 21226.43 285.14 42975.68 47934.44 2018-11-12 11:48:45.000 316 21226.41 285.18 42975.61 47934.45 2018-11-12 11:48:46.000 316 21226.44 285.22 42975.59 47934.40 2018-11-12 11:48:47.000 316 21226.44 285.27 42975.54 47934.40 2018-11-12 11:48:48.000 316 21226.45 285.31 42975.50 47934.38 2018-11-12 11:48:49.000 316 21226.44 285.28 42975.47 47934.32 2018-11-12 11:48:50.000 316 21226.46 285.27 42975.43 47934.28 2018-11-12 11:48:51.000 316 21226.42 285.28 42975.39 47934.26 2018-11-12 11:48:52.000 316 21226.40 285.29 42975.36 47934.20 2018-11-12 11:48:53.000 316 21226.34 285.31 42975.37 47934.19 2018-11-12 11:48:54.000 316 21226.26 285.36 42975.34 47934.13 2018-11-12 11:48:55.000 316 21226.19 285.37 42975.28 47934.08 2018-11-12 11:48:56.000 316 21226.08 285.41 42975.26 47933.98 2018-11-12 11:48:57.000 316 21225.92 285.47 42975.24 47933.95 2018-11-12 11:48:58.000 316 21225.80 285.53 42975.24 47933.86 2018-11-12 11:48:59.000 316 21225.66 285.62 42975.21 47933.82 2018-11-12 11:49:00.000 316 21225.54 285.65 42975.22 47933.72 2018-11-12 11:49:01.000 316 21225.45 285.70 42975.24 47933.69 2018-11-12 11:49:02.000 316 21225.40 285.73 42975.25 47933.61 2018-11-12 11:49:03.000 316 21225.29 285.75 42975.21 47933.59 2018-11-12 11:49:04.000 316 21225.20 285.77 42975.18 47933.51 2018-11-12 11:49:05.000 316 21225.13 285.79 42975.17 47933.49 2018-11-12 11:49:06.000 316 21225.10 285.81 42975.14 47933.45 2018-11-12 11:49:07.000 316 21225.05 285.87 42975.09 47933.39 2018-11-12 11:49:08.000 316 21225.06 285.88 42975.09 47933.38 2018-11-12 11:49:09.000 316 21225.05 285.88 42975.10 47933.35 2018-11-12 11:49:10.000 316 21225.07 285.84 42975.07 47933.33 2018-11-12 11:49:11.000 316 21225.11 285.79 42975.08 47933.35 2018-11-12 11:49:12.000 316 21225.15 285.78 42975.09 47933.35 2018-11-12 11:49:13.000 316 21225.19 285.76 42975.09 47933.37 2018-11-12 11:49:14.000 316 21225.24 285.73 42975.08 47933.39 2018-11-12 11:49:15.000 316 21225.30 285.68 42975.10 47933.43 2018-11-12 11:49:16.000 316 21225.39 285.64 42975.16 47933.47 2018-11-12 11:49:17.000 316 21225.47 285.64 42975.16 47933.52 2018-11-12 11:49:18.000 316 21225.55 285.61 42975.16 47933.55 2018-11-12 11:49:19.000 316 21225.63 285.54 42975.16 47933.61 2018-11-12 11:49:20.000 316 21225.77 285.43 42975.15 47933.64 2018-11-12 11:49:21.000 316 21225.90 285.33 42975.17 47933.75 2018-11-12 11:49:22.000 316 21226.01 285.28 42975.19 47933.79 2018-11-12 11:49:23.000 316 21226.12 285.21 42975.24 47933.88 2018-11-12 11:49:24.000 316 21226.25 285.15 42975.23 47933.95 2018-11-12 11:49:25.000 316 21226.38 285.08 42975.26 47934.02 2018-11-12 11:49:26.000 316 21226.50 285.04 42975.24 47934.03 2018-11-12 11:49:27.000 316 21226.57 285.01 42975.23 47934.11 2018-11-12 11:49:28.000 316 21226.65 285.01 42975.22 47934.11 2018-11-12 11:49:29.000 316 21226.73 284.97 42975.19 47934.14 2018-11-12 11:49:30.000 316 21226.79 284.93 42975.23 47934.18 2018-11-12 11:49:31.000 316 21226.86 284.91 42975.24 47934.21 2018-11-12 11:49:32.000 316 21226.88 284.90 42975.24 47934.22 2018-11-12 11:49:33.000 316 21226.90 284.89 42975.26 47934.26 2018-11-12 11:49:34.000 316 21226.92 284.90 42975.27 47934.29 2018-11-12 11:49:35.000 316 21226.88 284.91 42975.30 47934.31 2018-11-12 11:49:36.000 316 21226.83 284.93 42975.29 47934.34 2018-11-12 11:49:37.000 316 21226.81 284.96 42975.30 47934.31 2018-11-12 11:49:38.000 316 21226.76 284.97 42975.30 47934.31 2018-11-12 11:49:39.000 316 21226.73 284.97 42975.31 47934.29 2018-11-12 11:49:40.000 316 21226.72 285.00 42975.31 47934.28 2018-11-12 11:49:41.000 316 21226.70 285.06 42975.33 47934.30 2018-11-12 11:49:42.000 316 21226.68 285.10 42975.30 47934.27 2018-11-12 11:49:43.000 316 21226.64 285.13 42975.30 47934.25 2018-11-12 11:49:44.000 316 21226.59 285.22 42975.28 47934.27 2018-11-12 11:49:45.000 316 21226.55 285.27 42975.25 47934.19 2018-11-12 11:49:46.000 316 21226.54 285.31 42975.23 47934.16 2018-11-12 11:49:47.000 316 21226.46 285.36 42975.22 47934.14 2018-11-12 11:49:48.000 316 21226.39 285.36 42975.21 47934.10 2018-11-12 11:49:49.000 316 21226.34 285.34 42975.27 47934.09 2018-11-12 11:49:50.000 316 21226.27 285.36 42975.26 47934.06 2018-11-12 11:49:51.000 316 21226.18 285.39 42975.26 47934.05 2018-11-12 11:49:52.000 316 21226.10 285.44 42975.26 47934.00 2018-11-12 11:49:53.000 316 21226.01 285.42 42975.27 47933.94 2018-11-12 11:49:54.000 316 21225.95 285.42 42975.25 47933.90 2018-11-12 11:49:55.000 316 21225.91 285.39 42975.24 47933.88 2018-11-12 11:49:56.000 316 21225.85 285.41 42975.26 47933.86 2018-11-12 11:49:57.000 316 21225.84 285.38 42975.26 47933.87 2018-11-12 11:49:58.000 316 21225.80 285.37 42975.30 47933.84 2018-11-12 11:49:59.000 316 21225.80 285.36 42975.31 47933.84 2018-11-12 11:50:00.000 316 21225.85 285.36 42975.28 47933.86 2018-11-12 11:50:01.000 316 21225.90 285.35 42975.28 47933.85 2018-11-12 11:50:02.000 316 21225.93 285.33 42975.30 47933.88 2018-11-12 11:50:03.000 316 21225.99 285.32 42975.29 47933.91 2018-11-12 11:50:04.000 316 21226.07 285.29 42975.29 47933.93 2018-11-12 11:50:05.000 316 21226.10 285.29 42975.34 47933.97 2018-11-12 11:50:06.000 316 21226.16 285.26 42975.31 47934.02 2018-11-12 11:50:07.000 316 21226.22 285.27 42975.31 47934.05 2018-11-12 11:50:08.000 316 21226.28 285.26 42975.34 47934.10 2018-11-12 11:50:09.000 316 21226.30 285.21 42975.37 47934.15 2018-11-12 11:50:10.000 316 21226.36 285.21 42975.38 47934.17 2018-11-12 11:50:11.000 316 21226.38 285.23 42975.45 47934.20 2018-11-12 11:50:12.000 316 21226.43 285.25 42975.46 47934.25 2018-11-12 11:50:13.000 316 21226.43 285.25 42975.44 47934.26 2018-11-12 11:50:14.000 316 21226.41 285.27 42975.45 47934.27 2018-11-12 11:50:15.000 316 21226.41 285.33 42975.47 47934.28 2018-11-12 11:50:16.000 316 21226.37 285.38 42975.48 47934.27 2018-11-12 11:50:17.000 316 21226.32 285.42 42975.46 47934.23 2018-11-12 11:50:18.000 316 21226.26 285.42 42975.44 47934.21 2018-11-12 11:50:19.000 316 21226.16 285.45 42975.45 47934.21 2018-11-12 11:50:20.000 316 21226.11 285.46 42975.45 47934.15 2018-11-12 11:50:21.000 316 21226.02 285.43 42975.50 47934.14 2018-11-12 11:50:22.000 316 21225.95 285.42 42975.47 47934.06 2018-11-12 11:50:23.000 316 21225.84 285.52 42975.48 47934.05 2018-11-12 11:50:24.000 316 21225.79 285.57 42975.49 47934.03 2018-11-12 11:50:25.000 316 21225.77 285.61 42975.45 47934.00 2018-11-12 11:50:26.000 316 21225.73 285.64 42975.46 47933.95 2018-11-12 11:50:27.000 316 21225.71 285.67 42975.43 47933.95 2018-11-12 11:50:28.000 316 21225.73 285.71 42975.46 47933.94 2018-11-12 11:50:29.000 316 21225.77 285.73 42975.44 47933.98 2018-11-12 11:50:30.000 316 21225.84 285.73 42975.45 47933.95 2018-11-12 11:50:31.000 316 21225.90 285.79 42975.43 47933.97 2018-11-12 11:50:32.000 316 21225.95 285.83 42975.40 47934.02 2018-11-12 11:50:33.000 316 21226.06 285.83 42975.41 47934.02 2018-11-12 11:50:34.000 316 21226.13 285.82 42975.41 47934.08 2018-11-12 11:50:35.000 316 21226.20 285.78 42975.42 47934.09 2018-11-12 11:50:36.000 316 21226.25 285.78 42975.43 47934.13 2018-11-12 11:50:37.000 316 21226.29 285.77 42975.43 47934.20 2018-11-12 11:50:38.000 316 21226.34 285.77 42975.40 47934.19 2018-11-12 11:50:39.000 316 21226.37 285.77 42975.42 47934.22 2018-11-12 11:50:40.000 316 21226.36 285.77 42975.42 47934.23 2018-11-12 11:50:41.000 316 21226.37 285.75 42975.42 47934.24 2018-11-12 11:50:42.000 316 21226.39 285.75 42975.44 47934.25 2018-11-12 11:50:43.000 316 21226.39 285.72 42975.47 47934.28 2018-11-12 11:50:44.000 316 21226.36 285.71 42975.49 47934.26 2018-11-12 11:50:45.000 316 21226.36 285.73 42975.49 47934.27 2018-11-12 11:50:46.000 316 21226.34 285.72 42975.47 47934.30 2018-11-12 11:50:47.000 316 21226.32 285.72 42975.49 47934.25 2018-11-12 11:50:48.000 316 21226.32 285.70 42975.50 47934.25 2018-11-12 11:50:49.000 316 21226.33 285.71 42975.54 47934.26 2018-11-12 11:50:50.000 316 21226.27 285.74 42975.50 47934.26 2018-11-12 11:50:51.000 316 21226.24 285.75 42975.52 47934.22 2018-11-12 11:50:52.000 316 21226.22 285.74 42975.55 47934.22 2018-11-12 11:50:53.000 316 21226.14 285.76 42975.54 47934.20 2018-11-12 11:50:54.000 316 21226.11 285.73 42975.55 47934.25 2018-11-12 11:50:55.000 316 21226.06 285.75 42975.56 47934.22 2018-11-12 11:50:56.000 316 21225.99 285.76 42975.55 47934.21 2018-11-12 11:50:57.000 316 21225.94 285.73 42975.56 47934.17 2018-11-12 11:50:58.000 316 21225.86 285.74 42975.56 47934.15 2018-11-12 11:50:59.000 316 21225.75 285.79 42975.57 47934.13 2018-11-12 11:51:00.000 316 21225.66 285.78 42975.56 47934.08 2018-11-12 11:51:01.000 316 21225.54 285.76 42975.56 47934.04 2018-11-12 11:51:02.000 316 21225.47 285.77 42975.59 47933.99 2018-11-12 11:51:03.000 316 21225.39 285.74 42975.62 47933.94 2018-11-12 11:51:04.000 316 21225.33 285.72 42975.59 47933.89 2018-11-12 11:51:05.000 316 21225.27 285.73 42975.58 47933.86 2018-11-12 11:51:06.000 316 21225.22 285.72 42975.60 47933.88 2018-11-12 11:51:07.000 316 21225.20 285.70 42975.58 47933.82 2018-11-12 11:51:08.000 316 21225.21 285.70 42975.57 47933.83 2018-11-12 11:51:09.000 316 21225.22 285.65 42975.60 47933.84 2018-11-12 11:51:10.000 316 21225.25 285.60 42975.64 47933.87 2018-11-12 11:51:11.000 316 21225.32 285.59 42975.67 47933.90 2018-11-12 11:51:12.000 316 21225.40 285.60 42975.67 47933.97 2018-11-12 11:51:13.000 316 21225.50 285.60 42975.68 47933.97 2018-11-12 11:51:14.000 316 21225.57 285.57 42975.68 47934.02 2018-11-12 11:51:15.000 316 21225.62 285.56 42975.70 47934.07 2018-11-12 11:51:16.000 316 21225.75 285.57 42975.71 47934.12 2018-11-12 11:51:17.000 316 21225.85 285.58 42975.69 47934.18 2018-11-12 11:51:18.000 316 21225.88 285.54 42975.69 47934.19 2018-11-12 11:51:19.000 316 21225.95 285.52 42975.71 47934.25 2018-11-12 11:51:20.000 316 21226.08 285.53 42975.72 47934.30 2018-11-12 11:51:21.000 316 21226.17 285.52 42975.71 47934.30 2018-11-12 11:51:22.000 316 21226.22 285.52 42975.69 47934.36 2018-11-12 11:51:23.000 316 21226.29 285.43 42975.69 47934.37 2018-11-12 11:51:24.000 316 21226.38 285.32 42975.77 47934.42 2018-11-12 11:51:25.000 316 21226.42 285.27 42975.78 47934.48 2018-11-12 11:51:26.000 316 21226.53 285.21 42975.82 47934.51 2018-11-12 11:51:27.000 316 21226.64 285.18 42975.80 47934.58 2018-11-12 11:51:28.000 316 21226.73 285.15 42975.79 47934.62 2018-11-12 11:51:29.000 316 21226.82 285.14 42975.77 47934.68 2018-11-12 11:51:30.000 316 21226.89 285.10 42975.78 47934.71 2018-11-12 11:51:31.000 316 21226.99 285.00 42975.75 47934.74 2018-11-12 11:51:32.000 316 21227.07 284.95 42975.77 47934.79 2018-11-12 11:51:33.000 316 21227.15 284.91 42975.78 47934.85 2018-11-12 11:51:34.000 316 21227.23 284.88 42975.81 47934.87 2018-11-12 11:51:35.000 316 21227.24 284.87 42975.80 47934.93 2018-11-12 11:51:36.000 316 21227.30 284.85 42975.84 47934.95 2018-11-12 11:51:37.000 316 21227.28 284.81 42975.86 47935.00 2018-11-12 11:51:38.000 316 21227.28 284.83 42975.85 47934.99 2018-11-12 11:51:39.000 316 21227.24 284.83 42975.84 47935.02 2018-11-12 11:51:40.000 316 21227.18 284.83 42975.84 47935.02 2018-11-12 11:51:41.000 316 21227.14 284.86 42975.85 47934.99 2018-11-12 11:51:42.000 316 21227.05 284.86 42975.88 47934.98 2018-11-12 11:51:43.000 316 21226.93 284.87 42975.84 47934.92 2018-11-12 11:51:44.000 316 21226.86 284.91 42975.83 47934.87 2018-11-12 11:51:45.000 316 21226.77 284.94 42975.82 47934.81 2018-11-12 11:51:46.000 316 21226.65 284.96 42975.80 47934.74 2018-11-12 11:51:47.000 316 21226.58 284.98 42975.76 47934.67 2018-11-12 11:51:48.000 316 21226.56 285.01 42975.73 47934.64 2018-11-12 11:51:49.000 316 21226.55 285.01 42975.72 47934.60 2018-11-12 11:51:50.000 316 21226.47 285.04 42975.71 47934.57 2018-11-12 11:51:51.000 316 21226.46 285.00 42975.74 47934.55 2018-11-12 11:51:52.000 316 21226.45 285.04 42975.75 47934.51 2018-11-12 11:51:53.000 316 21226.52 285.11 42975.71 47934.50 2018-11-12 11:51:54.000 316 21226.60 285.11 42975.66 47934.54 2018-11-12 11:51:55.000 316 21226.68 285.11 42975.64 47934.53 2018-11-12 11:51:56.000 316 21226.76 285.08 42975.62 47934.56 2018-11-12 11:51:57.000 316 21226.83 285.05 42975.63 47934.56 2018-11-12 11:51:58.000 316 21226.93 285.02 42975.64 47934.61 2018-11-12 11:51:59.000 316 21227.01 285.01 42975.65 47934.67 2018-11-12 11:52:00.000 316 21227.10 285.03 42975.64 47934.69 2018-11-12 11:52:01.000 316 21227.15 285.07 42975.58 47934.73 2018-11-12 11:52:02.000 316 21227.23 285.07 42975.55 47934.72 2018-11-12 11:52:03.000 316 21227.30 285.03 42975.52 47934.73 2018-11-12 11:52:04.000 316 21227.35 284.93 42975.54 47934.74 2018-11-12 11:52:05.000 316 21227.35 284.87 42975.59 47934.76 2018-11-12 11:52:06.000 316 21227.36 284.83 42975.64 47934.82 2018-11-12 11:52:07.000 316 21227.36 284.82 42975.65 47934.84 2018-11-12 11:52:08.000 316 21227.32 284.92 42975.65 47934.87 2018-11-12 11:52:09.000 316 21227.25 285.00 42975.60 47934.81 2018-11-12 11:52:10.000 316 21227.22 285.06 42975.52 47934.73 2018-11-12 11:52:11.000 316 21227.19 285.15 42975.45 47934.64 2018-11-12 11:52:12.000 316 21227.14 285.18 42975.34 47934.57 2018-11-12 11:52:13.000 316 21227.10 285.20 42975.27 47934.48 2018-11-12 11:52:14.000 316 21227.07 285.18 42975.26 47934.39 2018-11-12 11:52:15.000 316 21227.07 285.10 42975.23 47934.38 2018-11-12 11:52:16.000 316 21227.07 285.01 42975.23 47934.33 2018-11-12 11:52:17.000 316 21227.06 284.97 42975.21 47934.35 2018-11-12 11:52:18.000 316 21227.03 284.98 42975.25 47934.34 2018-11-12 11:52:19.000 316 21227.01 284.95 42975.25 47934.35 2018-11-12 11:52:20.000 316 21226.99 284.91 42975.24 47934.31 2018-11-12 11:52:21.000 316 21226.95 284.87 42975.21 47934.28 2018-11-12 11:52:22.000 316 21226.92 284.79 42975.24 47934.28 2018-11-12 11:52:23.000 316 21226.92 284.72 42975.25 47934.30 2018-11-12 11:52:24.000 316 21226.94 284.65 42975.31 47934.30 2018-11-12 11:52:25.000 316 21226.93 284.59 42975.31 47934.34 2018-11-12 11:52:26.000 316 21226.99 284.50 42975.37 47934.38 2018-11-12 11:52:27.000 316 21227.05 284.44 42975.48 47934.49 2018-11-12 11:52:28.000 316 21227.03 284.41 42975.49 47934.51 2018-11-12 11:52:29.000 316 21227.04 284.49 42975.47 47934.53 2018-11-12 11:52:30.000 316 21227.07 284.56 42975.40 47934.54 2018-11-12 11:52:31.000 316 21227.09 284.62 42975.35 47934.52 2018-11-12 11:52:32.000 316 21227.16 284.65 42975.29 47934.48 2018-11-12 11:52:33.000 316 21227.23 284.65 42975.25 47934.45 2018-11-12 11:52:34.000 316 21227.29 284.62 42975.25 47934.45 2018-11-12 11:52:35.000 316 21227.38 284.53 42975.28 47934.46 2018-11-12 11:52:36.000 316 21227.51 284.38 42975.34 47934.52 2018-11-12 11:52:37.000 316 21227.59 284.31 42975.40 47934.62 2018-11-12 11:52:38.000 316 21227.67 284.30 42975.43 47934.69 2018-11-12 11:52:39.000 316 21227.75 284.28 42975.48 47934.77 2018-11-12 11:52:40.000 316 21227.78 284.29 42975.49 47934.81 2018-11-12 11:52:41.000 316 21227.82 284.28 42975.50 47934.86 2018-11-12 11:52:42.000 316 21227.84 284.27 42975.56 47934.92 2018-11-12 11:52:43.000 316 21227.80 284.30 42975.54 47934.92 2018-11-12 11:52:44.000 316 21227.83 284.31 42975.52 47934.93 2018-11-12 11:52:45.000 316 21227.91 284.34 42975.50 47934.93 2018-11-12 11:52:46.000 316 21227.94 284.35 42975.51 47934.95 2018-11-12 11:52:47.000 316 21228.00 284.31 42975.51 47934.94 2018-11-12 11:52:48.000 316 21228.02 284.27 42975.50 47934.95 2018-11-12 11:52:49.000 316 21228.06 284.22 42975.49 47934.99 2018-11-12 11:52:50.000 316 21228.08 284.17 42975.52 47934.96 2018-11-12 11:52:51.000 316 21228.11 284.15 42975.53 47935.01 2018-11-12 11:52:52.000 316 21228.16 284.09 42975.56 47935.05 2018-11-12 11:52:53.000 316 21228.15 284.03 42975.57 47935.08 2018-11-12 11:52:54.000 316 21228.11 284.03 42975.57 47935.11 2018-11-12 11:52:55.000 316 21228.13 284.02 42975.57 47935.14 2018-11-12 11:52:56.000 316 21228.12 284.01 42975.61 47935.16 2018-11-12 11:52:57.000 316 21228.09 284.03 42975.64 47935.13 2018-11-12 11:52:58.000 316 21228.02 284.07 42975.63 47935.15 2018-11-12 11:52:59.000 316 21227.96 284.13 42975.62 47935.11 2018-11-12 11:53:00.000 316 21227.94 284.17 42975.58 47935.08 2018-11-12 11:53:01.000 316 21227.88 284.21 42975.57 47935.02 2018-11-12 11:53:02.000 316 21227.80 284.27 42975.54 47934.98 2018-11-12 11:53:03.000 316 21227.70 284.30 42975.53 47934.92 2018-11-12 11:53:04.000 316 21227.68 284.32 42975.53 47934.90 2018-11-12 11:53:05.000 316 21227.65 284.35 42975.52 47934.87 2018-11-12 11:53:06.000 316 21227.62 284.36 42975.49 47934.83 2018-11-12 11:53:07.000 316 21227.58 284.36 42975.51 47934.81 2018-11-12 11:53:08.000 316 21227.57 284.38 42975.54 47934.79 2018-11-12 11:53:09.000 316 21227.59 284.39 42975.52 47934.80 2018-11-12 11:53:10.000 316 21227.61 284.42 42975.49 47934.80 2018-11-12 11:53:11.000 316 21227.60 284.47 42975.51 47934.82 2018-11-12 11:53:12.000 316 21227.64 284.50 42975.48 47934.82 2018-11-12 11:53:13.000 316 21227.71 284.47 42975.45 47934.83 2018-11-12 11:53:14.000 316 21227.76 284.47 42975.45 47934.83 2018-11-12 11:53:15.000 316 21227.81 284.47 42975.46 47934.87 2018-11-12 11:53:16.000 316 21227.87 284.44 42975.49 47934.89 2018-11-12 11:53:17.000 316 21227.92 284.41 42975.51 47934.93 2018-11-12 11:53:18.000 316 21228.01 284.35 42975.52 47934.95 2018-11-12 11:53:19.000 316 21228.11 284.31 42975.49 47935.01 2018-11-12 11:53:20.000 316 21228.20 284.24 42975.53 47935.07 2018-11-12 11:53:21.000 316 21228.27 284.25 42975.55 47935.12 2018-11-12 11:53:22.000 316 21228.32 284.22 42975.57 47935.13 2018-11-12 11:53:23.000 316 21228.39 284.16 42975.58 47935.20 2018-11-12 11:53:24.000 316 21228.46 284.11 42975.57 47935.22 2018-11-12 11:53:25.000 316 21228.50 284.07 42975.58 47935.26 2018-11-12 11:53:26.000 316 21228.53 283.99 42975.60 47935.31 2018-11-12 11:53:27.000 316 21228.61 283.95 42975.63 47935.34 2018-11-12 11:53:28.000 316 21228.63 283.93 42975.66 47935.41 2018-11-12 11:53:29.000 316 21228.74 283.90 42975.67 47935.41 2018-11-12 11:53:30.000 316 21228.81 283.91 42975.66 47935.47 2018-11-12 11:53:31.000 316 21228.86 283.94 42975.63 47935.50 2018-11-12 11:53:32.000 316 21228.89 283.97 42975.62 47935.53 2018-11-12 11:53:33.000 316 21228.94 283.96 42975.64 47935.52 2018-11-12 11:53:34.000 316 21228.95 283.93 42975.64 47935.54 2018-11-12 11:53:35.000 316 21228.92 283.91 42975.63 47935.53 2018-11-12 11:53:36.000 316 21228.88 283.88 42975.66 47935.53 2018-11-12 11:53:37.000 316 21228.85 283.89 42975.69 47935.53 2018-11-12 11:53:38.000 316 21228.75 283.93 42975.67 47935.50 2018-11-12 11:53:39.000 316 21228.66 283.95 42975.68 47935.49 2018-11-12 11:53:40.000 316 21228.58 283.96 42975.69 47935.46 2018-11-12 11:53:41.000 316 21228.46 283.99 42975.68 47935.42 2018-11-12 11:53:42.000 316 21228.40 283.99 42975.68 47935.39 2018-11-12 11:53:43.000 316 21228.32 283.99 42975.69 47935.32 2018-11-12 11:53:44.000 316 21228.26 284.04 42975.69 47935.33 2018-11-12 11:53:45.000 316 21228.21 284.11 42975.70 47935.30 2018-11-12 11:53:46.000 316 21228.18 284.15 42975.70 47935.28 2018-11-12 11:53:47.000 316 21228.17 284.18 42975.68 47935.25 2018-11-12 11:53:48.000 316 21228.13 284.20 42975.66 47935.22 2018-11-12 11:53:49.000 316 21228.14 284.29 42975.66 47935.19 2018-11-12 11:53:50.000 316 21228.15 284.32 42975.67 47935.20 2018-11-12 11:53:51.000 316 21228.15 284.36 42975.58 47935.18 2018-11-12 11:53:52.000 316 21228.17 284.39 42975.59 47935.18 2018-11-12 11:53:53.000 316 21228.19 284.41 42975.57 47935.16 2018-11-12 11:53:54.000 316 21228.20 284.42 42975.59 47935.17 2018-11-12 11:53:55.000 316 21228.21 284.44 42975.60 47935.18 2018-11-12 11:53:56.000 316 21228.24 284.46 42975.59 47935.18 2018-11-12 11:53:57.000 316 21228.21 284.48 42975.55 47935.16 2018-11-12 11:53:58.000 316 21228.16 284.50 42975.57 47935.15 2018-11-12 11:53:59.000 316 21228.15 284.47 42975.58 47935.17 2018-11-12 11:54:00.000 316 21228.12 284.44 42975.60 47935.13 2018-11-12 11:54:01.000 316 21228.11 284.44 42975.64 47935.14 2018-11-12 11:54:02.000 316 21228.10 284.40 42975.63 47935.16 2018-11-12 11:54:03.000 316 21228.07 284.38 42975.63 47935.15 2018-11-12 11:54:04.000 316 21228.08 284.35 42975.64 47935.16 2018-11-12 11:54:05.000 316 21228.06 284.33 42975.64 47935.13 2018-11-12 11:54:06.000 316 21228.07 284.30 42975.66 47935.15 2018-11-12 11:54:07.000 316 21228.06 284.30 42975.66 47935.17 2018-11-12 11:54:08.000 316 21228.07 284.27 42975.69 47935.17 2018-11-12 11:54:09.000 316 21228.08 284.25 42975.71 47935.17 2018-11-12 11:54:10.000 316 21228.12 284.23 42975.72 47935.20 2018-11-12 11:54:11.000 316 21228.15 284.24 42975.75 47935.22 2018-11-12 11:54:12.000 316 21228.16 284.28 42975.74 47935.25 2018-11-12 11:54:13.000 316 21228.19 284.29 42975.75 47935.27 2018-11-12 11:54:14.000 316 21228.17 284.31 42975.78 47935.26 2018-11-12 11:54:15.000 316 21228.13 284.32 42975.76 47935.27 2018-11-12 11:54:16.000 316 21228.10 284.34 42975.75 47935.25 2018-11-12 11:54:17.000 316 21228.02 284.34 42975.75 47935.25 2018-11-12 11:54:18.000 316 21227.93 284.36 42975.75 47935.20 2018-11-12 11:54:19.000 316 21227.83 284.38 42975.79 47935.18 2018-11-12 11:54:20.000 316 21227.70 284.37 42975.75 47935.12 2018-11-12 11:54:21.000 316 21227.58 284.37 42975.76 47935.06 2018-11-12 11:54:22.000 316 21227.46 284.41 42975.79 47935.02 2018-11-12 11:54:23.000 316 21227.37 284.39 42975.78 47935.01 2018-11-12 11:54:24.000 316 21227.27 284.35 42975.78 47934.96 2018-11-12 11:54:25.000 316 21227.23 284.29 42975.81 47934.93 2018-11-12 11:54:26.000 316 21227.18 284.25 42975.82 47934.91 2018-11-12 11:54:27.000 316 21227.15 284.18 42975.82 47934.91 2018-11-12 11:54:28.000 316 21227.16 284.15 42975.83 47934.90 2018-11-12 11:54:29.000 316 21227.24 284.10 42975.84 47934.93 2018-11-12 11:54:30.000 316 21227.32 284.06 42975.86 47934.96 2018-11-12 11:54:31.000 316 21227.42 284.01 42975.88 47934.98 2018-11-12 11:54:32.000 316 21227.55 283.99 42975.85 47935.04 2018-11-12 11:54:33.000 316 21227.66 283.97 42975.85 47935.11 2018-11-12 11:54:34.000 316 21227.77 283.93 42975.83 47935.13 2018-11-12 11:54:35.000 316 21227.89 283.90 42975.83 47935.18 2018-11-12 11:54:36.000 316 21227.99 283.83 42975.85 47935.24 2018-11-12 11:54:37.000 316 21228.12 283.78 42975.89 47935.29 2018-11-12 11:54:38.000 316 21228.18 283.72 42975.91 47935.37 2018-11-12 11:54:39.000 316 21228.25 283.66 42975.96 47935.42 2018-11-12 11:54:40.000 316 21228.27 283.61 42975.96 47935.52 2018-11-12 11:54:41.000 316 21228.23 283.62 42976.01 47935.54 2018-11-12 11:54:42.000 316 21228.21 283.60 42976.06 47935.57 2018-11-12 11:54:43.000 316 21228.19 283.58 42976.08 47935.57 2018-11-12 11:54:44.000 316 21228.13 283.58 42976.06 47935.56 2018-11-12 11:54:45.000 316 21228.04 283.56 42976.06 47935.55 2018-11-12 11:54:46.000 316 21228.00 283.55 42976.06 47935.54 2018-11-12 11:54:47.000 316 21227.96 283.54 42976.06 47935.51 2018-11-12 11:54:48.000 316 21227.96 283.49 42976.11 47935.50 2018-11-12 11:54:49.000 316 21227.95 283.48 42976.10 47935.51 2018-11-12 11:54:50.000 316 21227.92 283.51 42976.08 47935.50 2018-11-12 11:54:51.000 316 21227.94 283.49 42976.09 47935.47 2018-11-12 11:54:52.000 316 21227.95 283.51 42976.07 47935.49 2018-11-12 11:54:53.000 316 21228.02 283.49 42976.06 47935.48 2018-11-12 11:54:54.000 316 21228.04 283.50 42976.07 47935.52 2018-11-12 11:54:55.000 316 21228.09 283.50 42976.07 47935.53 2018-11-12 11:54:56.000 316 21228.18 283.52 42976.06 47935.53 2018-11-12 11:54:57.000 316 21228.21 283.51 42976.06 47935.58 2018-11-12 11:54:58.000 316 21228.27 283.51 42976.05 47935.55 2018-11-12 11:54:59.000 316 21228.29 283.51 42976.06 47935.60 2018-11-12 11:55:00.000 316 21228.29 283.49 42976.08 47935.60 2018-11-12 11:55:01.000 316 21228.28 283.50 42976.07 47935.57 2018-11-12 11:55:02.000 316 21228.30 283.50 42976.04 47935.61 2018-11-12 11:55:03.000 316 21228.31 283.51 42976.04 47935.60 2018-11-12 11:55:04.000 316 21228.29 283.51 42976.03 47935.61 2018-11-12 11:55:05.000 316 21228.30 283.53 42976.04 47935.59 2018-11-12 11:55:06.000 316 21228.30 283.53 42976.08 47935.59 2018-11-12 11:55:07.000 316 21228.31 283.50 42976.11 47935.63 2018-11-12 11:55:08.000 316 21228.30 283.52 42976.13 47935.63 2018-11-12 11:55:09.000 316 21228.31 283.59 42976.13 47935.67 2018-11-12 11:55:10.000 316 21228.33 283.65 42976.11 47935.65 2018-11-12 11:55:11.000 316 21228.33 283.73 42976.07 47935.66 2018-11-12 11:55:12.000 316 21228.28 283.77 42976.06 47935.62 2018-11-12 11:55:13.000 316 21228.22 283.83 42976.03 47935.56 2018-11-12 11:55:14.000 316 21228.25 283.85 42975.98 47935.57 2018-11-12 11:55:15.000 316 21228.21 283.88 42975.98 47935.54 2018-11-12 11:55:16.000 316 21228.17 283.91 42975.99 47935.51 2018-11-12 11:55:17.000 316 21228.13 283.94 42975.96 47935.48 2018-11-12 11:55:18.000 316 21228.08 283.99 42975.98 47935.49 2018-11-12 11:55:19.000 316 21228.04 284.09 42975.99 47935.46 2018-11-12 11:55:20.000 316 21228.05 284.13 42975.94 47935.43 2018-11-12 11:55:21.000 316 21228.02 284.18 42975.92 47935.40 2018-11-12 11:55:22.000 316 21228.01 284.21 42975.93 47935.34 2018-11-12 11:55:23.000 316 21228.01 284.21 42975.89 47935.35 2018-11-12 11:55:24.000 316 21227.97 284.20 42975.86 47935.33 2018-11-12 11:55:25.000 316 21227.97 284.21 42975.87 47935.31 2018-11-12 11:55:26.000 316 21228.00 284.21 42975.86 47935.33 2018-11-12 11:55:27.000 316 21227.98 284.29 42975.84 47935.31 2018-11-12 11:55:28.000 316 21227.99 284.32 42975.84 47935.33 2018-11-12 11:55:29.000 316 21227.99 284.35 42975.81 47935.27 2018-11-12 11:55:30.000 316 21227.97 284.37 42975.83 47935.27 2018-11-12 11:55:31.000 316 21227.95 284.40 42975.83 47935.25 2018-11-12 11:55:32.000 316 21227.93 284.46 42975.80 47935.27 2018-11-12 11:55:33.000 316 21227.86 284.53 42975.80 47935.27 2018-11-12 11:55:34.000 316 21227.85 284.55 42975.76 47935.21 2018-11-12 11:55:35.000 316 21227.82 284.50 42975.79 47935.18 2018-11-12 11:55:36.000 316 21227.81 284.50 42975.81 47935.14 2018-11-12 11:55:37.000 316 21227.77 284.51 42975.83 47935.18 2018-11-12 11:55:38.000 316 21227.72 284.52 42975.81 47935.15 2018-11-12 11:55:39.000 316 21227.65 284.48 42975.84 47935.11 2018-11-12 11:55:40.000 316 21227.62 284.47 42975.82 47935.10 2018-11-12 11:55:41.000 316 21227.58 284.41 42975.80 47935.09 2018-11-12 11:55:42.000 316 21227.55 284.36 42975.82 47935.08 2018-11-12 11:55:43.000 316 21227.46 284.35 42975.87 47935.10 2018-11-12 11:55:44.000 316 21227.43 284.34 42975.87 47935.05 2018-11-12 11:55:45.000 316 21227.44 284.32 42975.89 47935.07 2018-11-12 11:55:46.000 316 21227.40 284.28 42975.90 47935.03 2018-11-12 11:55:47.000 316 21227.35 284.22 42975.93 47935.05 2018-11-12 11:55:48.000 316 21227.36 284.13 42975.95 47935.05 2018-11-12 11:55:49.000 316 21227.40 284.05 42976.00 47935.08 2018-11-12 11:55:50.000 316 21227.47 283.95 42976.07 47935.13 2018-11-12 11:55:51.000 316 21227.45 283.89 42976.10 47935.21 2018-11-12 11:55:52.000 316 21227.47 283.90 42976.09 47935.27 2018-11-12 11:55:53.000 316 21227.56 283.85 42976.09 47935.29 2018-11-12 11:55:54.000 316 21227.63 283.83 42976.14 47935.35 2018-11-12 11:55:55.000 316 21227.74 283.79 42976.15 47935.41 2018-11-12 11:55:56.000 316 21227.87 283.75 42976.15 47935.44 2018-11-12 11:55:57.000 316 21227.98 283.70 42976.17 47935.51 2018-11-12 11:55:58.000 316 21228.09 283.67 42976.19 47935.59 2018-11-12 11:55:59.000 316 21228.19 283.59 42976.14 47935.60 2018-11-12 11:56:00.000 316 21228.28 283.53 42976.16 47935.67 2018-11-12 11:56:01.000 316 21228.35 283.47 42976.25 47935.77 2018-11-12 11:56:02.000 316 21228.36 283.47 42976.26 47935.80 2018-11-12 11:56:03.000 316 21228.39 283.47 42976.27 47935.84 2018-11-12 11:56:04.000 316 21228.38 283.45 42976.26 47935.84 2018-11-12 11:56:05.000 316 21228.34 283.44 42976.27 47935.83 2018-11-12 11:56:06.000 316 21228.31 283.42 42976.29 47935.85 2018-11-12 11:56:07.000 316 21228.26 283.39 42976.29 47935.85 2018-11-12 11:56:08.000 316 21228.18 283.39 42976.27 47935.77 2018-11-12 11:56:09.000 316 21228.11 283.40 42976.26 47935.76 2018-11-12 11:56:10.000 316 21228.03 283.41 42976.28 47935.72 2018-11-12 11:56:11.000 316 21227.98 283.40 42976.27 47935.68 2018-11-12 11:56:12.000 316 21227.92 283.41 42976.27 47935.65 2018-11-12 11:56:13.000 316 21227.85 283.41 42976.26 47935.64 2018-11-12 11:56:14.000 316 21227.82 283.43 42976.29 47935.57 2018-11-12 11:56:15.000 316 21227.80 283.41 42976.26 47935.56 2018-11-12 11:56:16.000 316 21227.72 283.42 42976.23 47935.53 2018-11-12 11:56:17.000 316 21227.70 283.45 42976.24 47935.51 2018-11-12 11:56:18.000 316 21227.67 283.43 42976.23 47935.49 2018-11-12 11:56:19.000 316 21227.64 283.43 42976.26 47935.49 2018-11-12 11:56:20.000 316 21227.65 283.39 42976.27 47935.53 2018-11-12 11:56:21.000 316 21227.63 283.37 42976.28 47935.48 2018-11-12 11:56:22.000 316 21227.62 283.37 42976.29 47935.49 2018-11-12 11:56:23.000 316 21227.63 283.33 42976.29 47935.49 2018-11-12 11:56:24.000 316 21227.64 283.29 42976.30 47935.49 2018-11-12 11:56:25.000 316 21227.65 283.24 42976.31 47935.52 2018-11-12 11:56:26.000 316 21227.67 283.18 42976.35 47935.53 2018-11-12 11:56:27.000 316 21227.73 283.15 42976.36 47935.59 2018-11-12 11:56:28.000 316 21227.85 283.09 42976.35 47935.64 2018-11-12 11:56:29.000 316 21227.99 283.01 42976.34 47935.68 2018-11-12 11:56:30.000 316 21228.15 282.94 42976.36 47935.74 2018-11-12 11:56:31.000 316 21228.29 282.85 42976.38 47935.81 2018-11-12 11:56:32.000 316 21228.46 282.75 42976.41 47935.92 2018-11-12 11:56:33.000 316 21228.65 282.66 42976.46 47935.98 2018-11-12 11:56:34.000 316 21228.88 282.61 42976.50 47936.15 2018-11-12 11:56:35.000 316 21229.05 282.54 42976.53 47936.23 2018-11-12 11:56:36.000 316 21229.23 282.53 42976.50 47936.34 2018-11-12 11:56:37.000 316 21229.34 282.53 42976.52 47936.40 2018-11-12 11:56:38.000 316 21229.50 282.52 42976.51 47936.46 2018-11-12 11:56:39.000 316 21229.64 282.51 42976.49 47936.52 2018-11-12 11:56:40.000 316 21229.76 282.51 42976.48 47936.59 2018-11-12 11:56:41.000 316 21229.81 282.49 42976.49 47936.60 2018-11-12 11:56:42.000 316 21229.83 282.51 42976.48 47936.66 2018-11-12 11:56:43.000 316 21229.83 282.55 42976.48 47936.67 2018-11-12 11:56:44.000 316 21229.87 282.59 42976.43 47936.66 2018-11-12 11:56:45.000 316 21229.87 282.66 42976.41 47936.65 2018-11-12 11:56:46.000 316 21229.90 282.74 42976.39 47936.65 2018-11-12 11:56:47.000 316 21229.94 282.77 42976.35 47936.62 2018-11-12 11:56:48.000 316 21230.02 282.86 42976.27 47936.63 2018-11-12 11:56:49.000 316 21230.08 282.92 42976.26 47936.61 2018-11-12 11:56:50.000 316 21230.15 282.97 42976.27 47936.59 2018-11-12 11:56:51.000 316 21230.14 283.01 42976.21 47936.57 2018-11-12 11:56:52.000 316 21230.11 283.01 42976.18 47936.56 2018-11-12 11:56:53.000 316 21230.04 283.03 42976.16 47936.56 2018-11-12 11:56:54.000 316 21229.91 283.05 42976.17 47936.50 2018-11-12 11:56:55.000 316 21229.75 283.07 42976.16 47936.46 2018-11-12 11:56:56.000 316 21229.55 283.14 42976.15 47936.37 2018-11-12 11:56:57.000 316 21229.32 283.19 42976.17 47936.29 2018-11-12 11:56:58.000 316 21229.15 283.26 42976.17 47936.20 2018-11-12 11:56:59.000 316 21229.00 283.30 42976.16 47936.13 2018-11-12 11:57:00.000 316 21228.84 283.38 42976.15 47936.04 2018-11-12 11:57:01.000 316 21228.71 283.41 42976.14 47935.96 2018-11-12 11:57:02.000 316 21228.58 283.47 42976.16 47935.91 2018-11-12 11:57:03.000 316 21228.50 283.51 42976.15 47935.86 2018-11-12 11:57:04.000 316 21228.46 283.58 42976.13 47935.84 2018-11-12 11:57:05.000 316 21228.50 283.62 42976.15 47935.78 2018-11-12 11:57:06.000 316 21228.52 283.69 42976.14 47935.81 2018-11-12 11:57:07.000 316 21228.61 283.71 42976.16 47935.80 2018-11-12 11:57:08.000 316 21228.70 283.77 42976.13 47935.83 2018-11-12 11:57:09.000 316 21228.83 283.80 42976.14 47935.87 2018-11-12 11:57:10.000 316 21228.94 283.85 42976.12 47935.92 2018-11-12 11:57:11.000 316 21229.06 283.90 42976.09 47935.97 2018-11-12 11:57:12.000 316 21229.18 283.92 42976.14 47936.00 2018-11-12 11:57:13.000 316 21229.32 283.90 42976.16 47936.10 2018-11-12 11:57:14.000 316 21229.42 283.90 42976.15 47936.12 2018-11-12 11:57:15.000 316 21229.50 283.91 42976.15 47936.21 2018-11-12 11:57:16.000 316 21229.56 283.88 42976.17 47936.27 2018-11-12 11:57:17.000 316 21229.62 283.87 42976.22 47936.31 2018-11-12 11:57:18.000 316 21229.68 283.88 42976.24 47936.35 2018-11-12 11:57:19.000 316 21229.69 283.86 42976.26 47936.38 2018-11-12 11:57:20.000 316 21229.71 283.85 42976.23 47936.39 2018-11-12 11:57:21.000 316 21229.75 283.87 42976.26 47936.42 2018-11-12 11:57:22.000 316 21229.74 283.90 42976.27 47936.41 2018-11-12 11:57:23.000 316 21229.71 283.93 42976.24 47936.44 2018-11-12 11:57:24.000 316 21229.68 283.94 42976.22 47936.43 2018-11-12 11:57:25.000 316 21229.61 283.93 42976.23 47936.36 2018-11-12 11:57:26.000 316 21229.51 283.98 42976.21 47936.35 2018-11-12 11:57:27.000 316 21229.39 284.00 42976.20 47936.29 2018-11-12 11:57:28.000 316 21229.26 284.00 42976.19 47936.26 2018-11-12 11:57:29.000 316 21229.12 283.99 42976.21 47936.17 2018-11-12 11:57:30.000 316 21229.00 284.00 42976.23 47936.11 2018-11-12 11:57:31.000 316 21228.89 284.01 42976.28 47936.08 2018-11-12 11:57:32.000 316 21228.77 284.01 42976.24 47936.03 2018-11-12 11:57:33.000 316 21228.67 284.04 42976.23 47935.98 2018-11-12 11:57:34.000 316 21228.56 284.04 42976.29 47935.96 2018-11-12 11:57:35.000 316 21228.44 284.02 42976.30 47935.93 2018-11-12 11:57:36.000 316 21228.37 284.03 42976.29 47935.89 2018-11-12 11:57:37.000 316 21228.30 284.06 42976.30 47935.87 2018-11-12 11:57:38.000 316 21228.26 284.06 42976.30 47935.85 2018-11-12 11:57:39.000 316 21228.26 284.07 42976.29 47935.84 2018-11-12 11:57:40.000 316 21228.28 284.09 42976.30 47935.82 2018-11-12 11:57:41.000 316 21228.27 284.12 42976.29 47935.81 2018-11-12 11:57:42.000 316 21228.32 284.16 42976.28 47935.84 2018-11-12 11:57:43.000 316 21228.38 284.16 42976.28 47935.85 2018-11-12 11:57:44.000 316 21228.43 284.15 42976.28 47935.85 2018-11-12 11:57:45.000 316 21228.48 284.17 42976.27 47935.89 2018-11-12 11:57:46.000 316 21228.54 284.16 42976.27 47935.94 2018-11-12 11:57:47.000 316 21228.60 284.16 42976.25 47935.92 2018-11-12 11:57:48.000 316 21228.67 284.14 42976.26 47935.97 2018-11-12 11:57:49.000 316 21228.70 284.09 42976.24 47935.96 2018-11-12 11:57:50.000 316 21228.72 284.06 42976.24 47936.00 2018-11-12 11:57:51.000 316 21228.76 284.04 42976.25 47936.06 2018-11-12 11:57:52.000 316 21228.81 284.02 42976.29 47936.04 2018-11-12 11:57:53.000 316 21228.88 284.01 42976.29 47936.08 2018-11-12 11:57:54.000 316 21228.94 283.97 42976.32 47936.10 2018-11-12 11:57:55.000 316 21229.04 283.91 42976.38 47936.19 2018-11-12 11:57:56.000 316 21229.15 283.92 42976.39 47936.21 2018-11-12 11:57:57.000 316 21229.21 283.91 42976.36 47936.23 2018-11-12 11:57:58.000 316 21229.31 283.86 42976.40 47936.30 2018-11-12 11:57:59.000 316 21229.43 283.84 42976.39 47936.37 2018-11-12 11:58:00.000 316 21229.50 283.84 42976.37 47936.43 2018-11-12 11:58:01.000 316 21229.61 283.84 42976.37 47936.45 2018-11-12 11:58:02.000 316 21229.68 283.83 42976.38 47936.49 2018-11-12 11:58:03.000 316 21229.73 283.88 42976.37 47936.54 2018-11-12 11:58:04.000 316 21229.83 283.93 42976.34 47936.56 2018-11-12 11:58:05.000 316 21229.89 283.90 42976.30 47936.58 2018-11-12 11:58:06.000 316 21229.89 283.88 42976.29 47936.55 2018-11-12 11:58:07.000 316 21229.93 283.83 42976.27 47936.55 2018-11-12 11:58:08.000 316 21229.91 283.81 42976.29 47936.57 2018-11-12 11:58:09.000 316 21229.87 283.81 42976.32 47936.57 2018-11-12 11:58:10.000 316 21229.78 283.81 42976.30 47936.54 2018-11-12 11:58:11.000 316 21229.72 283.79 42976.30 47936.50 2018-11-12 11:58:12.000 316 21229.62 283.79 42976.29 47936.46 2018-11-12 11:58:13.000 316 21229.53 283.78 42976.30 47936.44 2018-11-12 11:58:14.000 316 21229.45 283.72 42976.30 47936.36 2018-11-12 11:58:15.000 316 21229.38 283.73 42976.27 47936.35 2018-11-12 11:58:16.000 316 21229.34 283.75 42976.26 47936.30 2018-11-12 11:58:17.000 316 21229.27 283.72 42976.26 47936.25 2018-11-12 11:58:18.000 316 21229.24 283.68 42976.27 47936.23 2018-11-12 11:58:19.000 316 21229.26 283.67 42976.27 47936.23 2018-11-12 11:58:20.000 316 21229.30 283.63 42976.25 47936.22 2018-11-12 11:58:21.000 316 21229.35 283.64 42976.21 47936.22 2018-11-12 11:58:22.000 316 21229.45 283.60 42976.19 47936.25 2018-11-12 11:58:23.000 316 21229.55 283.56 42976.18 47936.29 2018-11-12 11:58:24.000 316 21229.68 283.54 42976.14 47936.32 2018-11-12 11:58:25.000 316 21229.79 283.52 42976.16 47936.36 2018-11-12 11:58:26.000 316 21229.91 283.49 42976.19 47936.42 2018-11-12 11:58:27.000 316 21230.01 283.49 42976.18 47936.45 2018-11-12 11:58:28.000 316 21230.05 283.49 42976.17 47936.51 2018-11-12 11:58:29.000 316 21230.13 283.48 42976.18 47936.52 2018-11-12 11:58:30.000 316 21230.16 283.47 42976.18 47936.56 2018-11-12 11:58:31.000 316 21230.18 283.49 42976.17 47936.57 2018-11-12 11:58:32.000 316 21230.20 283.48 42976.20 47936.61 2018-11-12 11:58:33.000 316 21230.23 283.43 42976.21 47936.59 2018-11-12 11:58:34.000 316 21230.16 283.44 42976.25 47936.63 2018-11-12 11:58:35.000 316 21230.11 283.47 42976.25 47936.61 2018-11-12 11:58:36.000 316 21230.13 283.47 42976.23 47936.60 2018-11-12 11:58:37.000 316 21230.12 283.43 42976.25 47936.62 2018-11-12 11:58:38.000 316 21230.16 283.41 42976.23 47936.60 2018-11-12 11:58:39.000 316 21230.24 283.35 42976.20 47936.58 2018-11-12 11:58:40.000 316 21230.31 283.30 42976.19 47936.63 2018-11-12 11:58:41.000 316 21230.40 283.27 42976.18 47936.66 2018-11-12 11:58:42.000 316 21230.50 283.22 42976.18 47936.68 2018-11-12 11:58:43.000 316 21230.62 283.18 42976.18 47936.71 2018-11-12 11:58:44.000 316 21230.73 283.14 42976.19 47936.79 2018-11-12 11:58:45.000 316 21230.84 283.10 42976.20 47936.84 2018-11-12 11:58:46.000 316 21230.95 283.06 42976.20 47936.92 2018-11-12 11:58:47.000 316 21230.98 283.04 42976.22 47936.90 2018-11-12 11:58:48.000 316 21231.04 283.04 42976.22 47936.97 2018-11-12 11:58:49.000 316 21231.03 283.06 42976.19 47936.99 2018-11-12 11:58:50.000 316 21230.98 283.10 42976.26 47937.00 2018-11-12 11:58:51.000 316 21230.88 283.12 42976.26 47937.01 2018-11-12 11:58:52.000 316 21230.76 283.16 42976.26 47936.97 2018-11-12 11:58:53.000 316 21230.62 283.21 42976.31 47936.91 2018-11-12 11:58:54.000 316 21230.43 283.29 42976.30 47936.87 2018-11-12 11:58:55.000 316 21230.19 283.35 42976.31 47936.79 2018-11-12 11:58:56.000 316 21229.98 283.38 42976.37 47936.70 2018-11-12 11:58:57.000 316 21229.76 283.44 42976.37 47936.61 2018-11-12 11:58:58.000 316 21229.61 283.57 42976.35 47936.53 2018-11-12 11:58:59.000 316 21229.52 283.62 42976.34 47936.48 2018-11-12 11:59:00.000 316 21229.44 283.70 42976.29 47936.39 2018-11-12 11:59:01.000 316 21229.40 283.73 42976.25 47936.36 2018-11-12 11:59:02.000 316 21229.45 283.76 42976.25 47936.31 2018-11-12 11:59:03.000 316 21229.54 283.75 42976.26 47936.32 2018-11-12 11:59:04.000 316 21229.64 283.73 42976.24 47936.37 2018-11-12 11:59:05.000 316 21229.82 283.74 42976.24 47936.43 2018-11-12 11:59:06.000 316 21230.03 283.73 42976.24 47936.48 2018-11-12 11:59:07.000 316 21230.24 283.81 42976.22 47936.59 2018-11-12 11:59:08.000 316 21230.43 283.94 42976.17 47936.65 2018-11-12 11:59:09.000 316 21230.62 284.00 42976.13 47936.71 2018-11-12 11:59:10.000 316 21230.87 284.03 42976.09 47936.76 2018-11-12 11:59:11.000 316 21231.04 284.06 42976.09 47936.80 2018-11-12 11:59:12.000 316 21231.13 284.09 42976.03 47936.86 2018-11-12 11:59:13.000 316 21231.20 284.11 42976.03 47936.87 2018-11-12 11:59:14.000 316 21231.21 284.16 42976.01 47936.89 2018-11-12 11:59:15.000 316 21231.17 284.20 42975.98 47936.83 2018-11-12 11:59:16.000 316 21231.10 284.23 42975.97 47936.84 2018-11-12 11:59:17.000 316 21231.00 284.26 42975.98 47936.82 2018-11-12 11:59:18.000 316 21230.89 284.29 42975.97 47936.75 2018-11-12 11:59:19.000 316 21230.72 284.35 42975.96 47936.71 2018-11-12 11:59:20.000 316 21230.59 284.37 42975.99 47936.66 2018-11-12 11:59:21.000 316 21230.49 284.42 42976.01 47936.61 2018-11-12 11:59:22.000 316 21230.34 284.52 42976.01 47936.54 2018-11-12 11:59:23.000 316 21230.24 284.59 42976.00 47936.48 2018-11-12 11:59:24.000 316 21230.14 284.64 42975.98 47936.43 2018-11-12 11:59:25.000 316 21230.06 284.68 42975.92 47936.36 2018-11-12 11:59:26.000 316 21230.01 284.72 42975.89 47936.32 2018-11-12 11:59:27.000 316 21230.00 284.74 42975.90 47936.27 2018-11-12 11:59:28.000 316 21229.98 284.74 42975.91 47936.26 2018-11-12 11:59:29.000 316 21230.00 284.72 42975.92 47936.21 2018-11-12 11:59:30.000 316 21229.99 284.71 42975.89 47936.25 2018-11-12 11:59:31.000 316 21229.99 284.80 42975.90 47936.23 2018-11-12 11:59:32.000 316 21229.97 284.84 42975.88 47936.21 2018-11-12 11:59:33.000 316 21229.94 284.86 42975.83 47936.19 2018-11-12 11:59:34.000 316 21229.91 284.84 42975.81 47936.13 2018-11-12 11:59:35.000 316 21229.86 284.86 42975.77 47936.12 2018-11-12 11:59:36.000 316 21229.77 284.87 42975.77 47936.08 2018-11-12 11:59:37.000 316 21229.71 284.88 42975.78 47936.06 2018-11-12 11:59:38.000 316 21229.64 284.86 42975.75 47936.00 2018-11-12 11:59:39.000 316 21229.63 284.82 42975.78 47935.99 2018-11-12 11:59:40.000 316 21229.64 284.75 42975.78 47935.98 2018-11-12 11:59:41.000 316 21229.70 284.71 42975.78 47935.98 2018-11-12 11:59:42.000 316 21229.79 284.62 42975.81 47936.05 2018-11-12 11:59:43.000 316 21229.91 284.62 42975.80 47936.07 2018-11-12 11:59:44.000 316 21230.12 284.62 42975.80 47936.16 2018-11-12 11:59:45.000 316 21230.37 284.61 42975.80 47936.26 2018-11-12 11:59:46.000 316 21230.66 284.61 42975.78 47936.36 2018-11-12 11:59:47.000 316 21230.96 284.59 42975.78 47936.44 2018-11-12 11:59:48.000 316 21231.24 284.58 42975.75 47936.57 2018-11-12 11:59:49.000 316 21231.46 284.58 42975.76 47936.67 2018-11-12 11:59:50.000 316 21231.74 284.51 42975.78 47936.80 2018-11-12 11:59:51.000 316 21231.94 284.48 42975.75 47936.92 2018-11-12 11:59:52.000 316 21232.13 284.48 42975.77 47937.00 2018-11-12 11:59:53.000 316 21232.26 284.45 42975.80 47937.10 2018-11-12 11:59:54.000 316 21232.32 284.47 42975.79 47937.16 2018-11-12 11:59:55.000 316 21232.34 284.47 42975.81 47937.22 2018-11-12 11:59:56.000 316 21232.31 284.48 42975.81 47937.26 2018-11-12 11:59:57.000 316 21232.25 284.47 42975.84 47937.22 2018-11-12 11:59:58.000 316 21232.11 284.48 42975.86 47937.21 2018-11-12 11:59:59.000 316 21231.96 284.52 42975.85 47937.15 2018-11-12 12:00:00.000 316 21231.84 284.54 42975.84 47937.07 2018-11-12 12:00:01.000 316 21231.62 284.59 42975.81 47937.01 2018-11-12 12:00:02.000 316 21231.46 284.62 42975.80 47936.91 2018-11-12 12:00:03.000 316 21231.27 284.65 42975.83 47936.83 2018-11-12 12:00:04.000 316 21231.09 284.70 42975.84 47936.73 2018-11-12 12:00:05.000 316 21230.93 284.80 42975.84 47936.68 2018-11-12 12:00:06.000 316 21230.81 284.86 42975.81 47936.61 2018-11-12 12:00:07.000 316 21230.68 284.90 42975.80 47936.52 2018-11-12 12:00:08.000 316 21230.64 284.94 42975.77 47936.49 2018-11-12 12:00:09.000 316 21230.66 285.00 42975.73 47936.42 2018-11-12 12:00:10.000 316 21230.67 285.06 42975.69 47936.39 2018-11-12 12:00:11.000 316 21230.69 285.11 42975.64 47936.36 2018-11-12 12:00:12.000 316 21230.69 285.18 42975.63 47936.33 2018-11-12 12:00:13.000 316 21230.71 285.22 42975.61 47936.31 2018-11-12 12:00:14.000 316 21230.73 285.28 42975.58 47936.28 2018-11-12 12:00:15.000 316 21230.74 285.35 42975.54 47936.30 2018-11-12 12:00:16.000 316 21230.74 285.34 42975.53 47936.28 2018-11-12 12:00:17.000 316 21230.75 285.37 42975.52 47936.26 2018-11-12 12:00:18.000 316 21230.78 285.36 42975.55 47936.25 2018-11-12 12:00:19.000 316 21230.79 285.39 42975.55 47936.27 2018-11-12 12:00:20.000 316 21230.77 285.40 42975.52 47936.28 2018-11-12 12:00:21.000 316 21230.77 285.40 42975.53 47936.27 2018-11-12 12:00:22.000 316 21230.75 285.42 42975.53 47936.27 2018-11-12 12:00:23.000 316 21230.76 285.38 42975.52 47936.26 2018-11-12 12:00:24.000 316 21230.74 285.41 42975.49 47936.28 2018-11-12 12:00:25.000 316 21230.74 285.38 42975.54 47936.30 2018-11-12 12:00:26.000 316 21230.79 285.40 42975.56 47936.28 2018-11-12 12:00:27.000 316 21230.76 285.41 42975.55 47936.32 2018-11-12 12:00:28.000 316 21230.75 285.42 42975.57 47936.32 2018-11-12 12:00:29.000 316 21230.76 285.44 42975.57 47936.34 2018-11-12 12:00:30.000 316 21230.77 285.42 42975.61 47936.35 2018-11-12 12:00:31.000 316 21230.76 285.40 42975.63 47936.33 2018-11-12 12:00:32.000 316 21230.70 285.40 42975.66 47936.31 2018-11-12 12:00:33.000 316 21230.66 285.40 42975.66 47936.32 2018-11-12 12:00:34.000 316 21230.59 285.43 42975.67 47936.31 2018-11-12 12:00:35.000 316 21230.49 285.45 42975.68 47936.28 2018-11-12 12:00:36.000 316 21230.40 285.47 42975.66 47936.29 2018-11-12 12:00:37.000 316 21230.33 285.46 42975.67 47936.25 2018-11-12 12:00:38.000 316 21230.29 285.46 42975.67 47936.23 2018-11-12 12:00:39.000 316 21230.26 285.48 42975.69 47936.21 2018-11-12 12:00:40.000 316 21230.21 285.47 42975.75 47936.23 2018-11-12 12:00:41.000 316 21230.19 285.47 42975.74 47936.18 2018-11-12 12:00:42.000 316 21230.20 285.45 42975.76 47936.24 2018-11-12 12:00:43.000 316 21230.22 285.44 42975.76 47936.19 2018-11-12 12:00:44.000 316 21230.26 285.41 42975.75 47936.24 2018-11-12 12:00:45.000 316 21230.31 285.39 42975.76 47936.26 2018-11-12 12:00:46.000 316 21230.43 285.39 42975.75 47936.30 2018-11-12 12:00:47.000 316 21230.55 285.35 42975.75 47936.34 2018-11-12 12:00:48.000 316 21230.67 285.29 42975.75 47936.38 2018-11-12 12:00:49.000 316 21230.81 285.28 42975.78 47936.47 2018-11-12 12:00:50.000 316 21230.91 285.31 42975.76 47936.53 2018-11-12 12:00:51.000 316 21230.99 285.36 42975.70 47936.55 2018-11-12 12:00:52.000 316 21231.12 285.34 42975.66 47936.55 2018-11-12 12:00:53.000 316 21231.22 285.35 42975.61 47936.56 2018-11-12 12:00:54.000 316 21231.30 285.37 42975.60 47936.58 2018-11-12 12:00:55.000 316 21231.42 285.33 42975.58 47936.59 2018-11-12 12:00:56.000 316 21231.50 285.34 42975.60 47936.63 2018-11-12 12:00:57.000 316 21231.61 285.33 42975.57 47936.66 2018-11-12 12:00:58.000 316 21231.66 285.34 42975.59 47936.71 2018-11-12 12:00:59.000 316 21231.71 285.36 42975.59 47936.75 2018-11-12 12:01:00.000 316 21231.76 285.42 42975.59 47936.77 2018-11-12 12:01:01.000 316 21231.81 285.47 42975.57 47936.77 2018-11-12 12:01:02.000 316 21231.80 285.50 42975.56 47936.76 2018-11-12 12:01:03.000 316 21231.83 285.53 42975.58 47936.77 2018-11-12 12:01:04.000 316 21231.85 285.60 42975.53 47936.78 2018-11-12 12:01:05.000 316 21231.83 285.65 42975.53 47936.78 2018-11-12 12:01:06.000 316 21231.78 285.72 42975.54 47936.76 2018-11-12 12:01:07.000 316 21231.76 285.79 42975.48 47936.75 2018-11-12 12:01:08.000 316 21231.72 285.88 42975.51 47936.72 2018-11-12 12:01:09.000 316 21231.62 285.94 42975.51 47936.66 2018-11-12 12:01:10.000 316 21231.52 285.97 42975.47 47936.61 2018-11-12 12:01:11.000 316 21231.44 285.99 42975.47 47936.57 2018-11-12 12:01:12.000 316 21231.34 286.05 42975.43 47936.53 2018-11-12 12:01:13.000 316 21231.24 286.06 42975.41 47936.45 2018-11-12 12:01:14.000 316 21231.16 286.08 42975.39 47936.40 2018-11-12 12:01:15.000 316 21231.07 286.10 42975.39 47936.38 2018-11-12 12:01:16.000 316 21230.96 286.12 42975.41 47936.29 2018-11-12 12:01:17.000 316 21230.87 286.12 42975.40 47936.26 2018-11-12 12:01:18.000 316 21230.82 286.14 42975.44 47936.22 2018-11-12 12:01:19.000 316 21230.78 286.16 42975.45 47936.19 2018-11-12 12:01:20.000 316 21230.73 286.15 42975.47 47936.21 2018-11-12 12:01:21.000 316 21230.74 286.15 42975.47 47936.20 2018-11-12 12:01:22.000 316 21230.74 286.11 42975.50 47936.21 2018-11-12 12:01:23.000 316 21230.78 286.05 42975.55 47936.23 2018-11-12 12:01:24.000 316 21230.85 285.99 42975.56 47936.30 2018-11-12 12:01:25.000 316 21230.90 285.96 42975.62 47936.37 2018-11-12 12:01:26.000 316 21230.98 285.94 42975.65 47936.41 2018-11-12 12:01:27.000 316 21231.05 285.97 42975.64 47936.47 2018-11-12 12:01:28.000 316 21231.17 285.96 42975.65 47936.53 2018-11-12 12:01:29.000 316 21231.28 285.99 42975.65 47936.56 2018-11-12 12:01:30.000 316 21231.34 286.00 42975.65 47936.59 2018-11-12 12:01:31.000 316 21231.38 285.97 42975.65 47936.64 2018-11-12 12:01:32.000 316 21231.46 285.95 42975.63 47936.65 2018-11-12 12:01:33.000 316 21231.60 285.90 42975.63 47936.70 2018-11-12 12:01:34.000 316 21231.70 285.83 42975.66 47936.77 2018-11-12 12:01:35.000 316 21231.81 285.78 42975.70 47936.83 2018-11-12 12:01:36.000 316 21231.87 285.76 42975.67 47936.90 2018-11-12 12:01:37.000 316 21231.91 285.78 42975.72 47936.95 2018-11-12 12:01:38.000 316 21231.98 285.75 42975.73 47936.98 2018-11-12 12:01:39.000 316 21232.05 285.73 42975.73 47936.99 2018-11-12 12:01:40.000 316 21232.12 285.70 42975.73 47937.03 2018-11-12 12:01:41.000 316 21232.17 285.70 42975.73 47937.07 2018-11-12 12:01:42.000 316 21232.20 285.68 42975.75 47937.09 2018-11-12 12:01:43.000 316 21232.27 285.66 42975.75 47937.11 2018-11-12 12:01:44.000 316 21232.32 285.67 42975.80 47937.16 2018-11-12 12:01:45.000 316 21232.41 285.70 42975.80 47937.23 2018-11-12 12:01:46.000 316 21232.51 285.70 42975.81 47937.26 2018-11-12 12:01:47.000 316 21232.57 285.71 42975.78 47937.30 2018-11-12 12:01:48.000 316 21232.59 285.69 42975.80 47937.31 2018-11-12 12:01:49.000 316 21232.63 285.71 42975.83 47937.39 2018-11-12 12:01:50.000 316 21232.71 285.77 42975.82 47937.43 2018-11-12 12:01:51.000 316 21232.72 285.86 42975.79 47937.43 2018-11-12 12:01:52.000 316 21232.76 285.89 42975.71 47937.41 2018-11-12 12:01:53.000 316 21232.72 285.92 42975.67 47937.35 2018-11-12 12:01:54.000 316 21232.69 285.90 42975.65 47937.30 2018-11-12 12:01:55.000 316 21232.62 285.90 42975.66 47937.26 2018-11-12 12:01:56.000 316 21232.51 285.91 42975.62 47937.19 2018-11-12 12:01:57.000 316 21232.40 285.88 42975.62 47937.18 2018-11-12 12:01:58.000 316 21232.24 285.89 42975.64 47937.13 2018-11-12 12:01:59.000 316 21232.12 285.93 42975.69 47937.07 2018-11-12 12:02:00.000 316 21232.00 285.92 42975.71 47937.03 2018-11-12 12:02:01.000 316 21231.82 285.91 42975.74 47936.99 2018-11-12 12:02:02.000 316 21231.66 285.96 42975.72 47936.94 2018-11-12 12:02:03.000 316 21231.52 286.03 42975.75 47936.89 2018-11-12 12:02:04.000 316 21231.42 286.08 42975.73 47936.83 2018-11-12 12:02:05.000 316 21231.36 286.11 42975.70 47936.74 2018-11-12 12:02:06.000 316 21231.26 286.12 42975.69 47936.70 2018-11-12 12:02:07.000 316 21231.23 286.16 42975.67 47936.65 2018-11-12 12:02:08.000 316 21231.22 286.16 42975.67 47936.65 2018-11-12 12:02:09.000 316 21231.18 286.20 42975.68 47936.63 2018-11-12 12:02:10.000 316 21231.18 286.26 42975.68 47936.63 2018-11-12 12:02:11.000 316 21231.20 286.34 42975.66 47936.60 2018-11-12 12:02:12.000 316 21231.18 286.42 42975.64 47936.60 2018-11-12 12:02:13.000 316 21231.23 286.45 42975.61 47936.55 2018-11-12 12:02:14.000 316 21231.27 286.44 42975.56 47936.55 2018-11-12 12:02:15.000 316 21231.34 286.42 42975.54 47936.57 2018-11-12 12:02:16.000 316 21231.35 286.40 42975.59 47936.58 2018-11-12 12:02:17.000 316 21231.39 286.35 42975.57 47936.59 2018-11-12 12:02:18.000 316 21231.49 286.22 42975.61 47936.62 2018-11-12 12:02:19.000 316 21231.54 286.05 42975.69 47936.68 2018-11-12 12:02:20.000 316 21231.60 285.90 42975.80 47936.79 2018-11-12 12:02:21.000 316 21231.64 285.81 42975.88 47936.89 2018-11-12 12:02:22.000 316 21231.71 285.78 42975.93 47937.02 2018-11-12 12:02:23.000 316 21231.77 285.83 42975.98 47937.07 2018-11-12 12:02:24.000 316 21231.83 285.89 42975.95 47937.13 2018-11-12 12:02:25.000 316 21231.93 285.95 42975.91 47937.15 2018-11-12 12:02:26.000 316 21232.00 285.99 42975.90 47937.16 2018-11-12 12:02:27.000 316 21232.06 286.06 42975.87 47937.18 2018-11-12 12:02:28.000 316 21232.16 286.12 42975.82 47937.18 2018-11-12 12:02:29.000 316 21232.24 286.17 42975.82 47937.16 2018-11-12 12:02:30.000 316 21232.29 286.23 42975.77 47937.18 2018-11-12 12:02:31.000 316 21232.42 286.27 42975.75 47937.22 2018-11-12 12:02:32.000 316 21232.43 286.27 42975.73 47937.18 2018-11-12 12:02:33.000 316 21232.45 286.18 42975.74 47937.20 2018-11-12 12:02:34.000 316 21232.41 286.13 42975.80 47937.22 2018-11-12 12:02:35.000 316 21232.36 286.13 42975.87 47937.25 2018-11-12 12:02:36.000 316 21232.30 286.12 42975.94 47937.29 2018-11-12 12:02:37.000 316 21232.16 286.12 42975.98 47937.30 2018-11-12 12:02:38.000 316 21232.00 286.12 42975.98 47937.28 2018-11-12 12:02:39.000 316 21231.80 286.12 42976.04 47937.25 2018-11-12 12:02:40.000 316 21231.56 286.12 42976.10 47937.18 2018-11-12 12:02:41.000 316 21231.37 286.14 42976.10 47937.10 2018-11-12 12:02:42.000 316 21231.20 286.15 42976.14 47937.06 2018-11-12 12:02:43.000 316 21231.07 286.22 42976.17 47936.95 2018-11-12 12:02:44.000 316 21230.97 286.26 42976.11 47936.94 2018-11-12 12:02:45.000 316 21230.93 286.24 42976.06 47936.89 2018-11-12 12:02:46.000 316 21230.93 286.25 42976.09 47936.86 2018-11-12 12:02:47.000 316 21230.93 286.27 42976.10 47936.85 2018-11-12 12:02:48.000 316 21230.92 286.29 42976.11 47936.85 2018-11-12 12:02:49.000 316 21230.92 286.31 42976.10 47936.84 2018-11-12 12:02:50.000 316 21230.93 286.33 42976.07 47936.84 2018-11-12 12:02:51.000 316 21230.98 286.32 42976.01 47936.81 2018-11-12 12:02:52.000 316 21230.99 286.31 42975.96 47936.80 2018-11-12 12:02:53.000 316 21231.03 286.31 42975.97 47936.81 2018-11-12 12:02:54.000 316 21231.05 286.35 42975.99 47936.83 2018-11-12 12:02:55.000 316 21231.13 286.26 42975.99 47936.83 2018-11-12 12:02:56.000 316 21231.27 286.15 42976.01 47936.88 2018-11-12 12:02:57.000 316 21231.38 286.11 42976.09 47936.97 2018-11-12 12:02:58.000 316 21231.48 286.07 42976.13 47937.05 2018-11-12 12:02:59.000 316 21231.61 286.05 42976.15 47937.15 2018-11-12 12:03:00.000 316 21231.72 286.06 42976.17 47937.24 2018-11-12 12:03:01.000 316 21231.86 286.05 42976.17 47937.31 2018-11-12 12:03:02.000 316 21231.96 286.08 42976.19 47937.39 2018-11-12 12:03:03.000 316 21232.12 286.08 42976.18 47937.46 2018-11-12 12:03:04.000 316 21232.31 286.07 42976.19 47937.49 2018-11-12 12:03:05.000 316 21232.42 286.11 42976.18 47937.57 2018-11-12 12:03:06.000 316 21232.54 286.16 42976.19 47937.66 2018-11-12 12:03:07.000 316 21232.59 286.19 42976.20 47937.70 2018-11-12 12:03:08.000 316 21232.62 286.26 42976.16 47937.70 2018-11-12 12:03:09.000 316 21232.63 286.30 42976.17 47937.71 2018-11-12 12:03:10.000 316 21232.61 286.33 42976.17 47937.71 2018-11-12 12:03:11.000 316 21232.56 286.31 42976.16 47937.67 2018-11-12 12:03:12.000 316 21232.41 286.33 42976.17 47937.64 2018-11-12 12:03:13.000 316 21232.28 286.36 42976.20 47937.60 2018-11-12 12:03:14.000 316 21232.13 286.36 42976.21 47937.54 2018-11-12 12:03:15.000 316 21232.01 286.34 42976.22 47937.52 2018-11-12 12:03:16.000 316 21231.88 286.34 42976.27 47937.47 2018-11-12 12:03:17.000 316 21231.78 286.33 42976.29 47937.43 2018-11-12 12:03:18.000 316 21231.68 286.32 42976.32 47937.39 2018-11-12 12:03:19.000 316 21231.59 286.35 42976.32 47937.37 2018-11-12 12:03:20.000 316 21231.50 286.38 42976.34 47937.32 2018-11-12 12:03:21.000 316 21231.46 286.43 42976.36 47937.31 2018-11-12 12:03:22.000 316 21231.40 286.46 42976.35 47937.29 2018-11-12 12:03:23.000 316 21231.39 286.56 42976.31 47937.25 2018-11-12 12:03:24.000 316 21231.43 286.65 42976.24 47937.26 2018-11-12 12:03:25.000 316 21231.44 286.71 42976.20 47937.22 2018-11-12 12:03:26.000 316 21231.46 286.74 42976.16 47937.18 2018-11-12 12:03:27.000 316 21231.37 286.83 42976.13 47937.17 2018-11-12 12:03:28.000 316 21231.30 286.87 42976.09 47937.10 2018-11-12 12:03:29.000 316 21231.25 286.84 42976.06 47937.04 2018-11-12 12:03:30.000 316 21231.21 286.87 42976.06 47936.97 2018-11-12 12:03:31.000 316 21231.12 286.90 42976.01 47936.94 2018-11-12 12:03:32.000 316 21231.06 286.86 42976.00 47936.90 2018-11-12 12:03:33.000 316 21230.98 286.81 42976.00 47936.82 2018-11-12 12:03:34.000 316 21230.91 286.73 42976.00 47936.80 2018-11-12 12:03:35.000 316 21230.87 286.68 42976.02 47936.77 2018-11-12 12:03:36.000 316 21230.89 286.68 42976.01 47936.77 2018-11-12 12:03:37.000 316 21230.95 286.62 42976.02 47936.83 2018-11-12 12:03:38.000 316 21231.09 286.57 42976.01 47936.79 2018-11-12 12:03:39.000 316 21231.21 286.55 42976.01 47936.86 2018-11-12 12:03:40.000 316 21231.33 286.51 42975.98 47936.90 2018-11-12 12:03:41.000 316 21231.49 286.45 42975.98 47936.97 2018-11-12 12:03:42.000 316 21231.64 286.45 42975.96 47937.01 2018-11-12 12:03:43.000 316 21231.85 286.44 42975.95 47937.08 2018-11-12 12:03:44.000 316 21232.02 286.40 42975.91 47937.12 2018-11-12 12:03:45.000 316 21232.22 286.35 42975.92 47937.23 2018-11-12 12:03:46.000 316 21232.37 286.29 42975.91 47937.27 2018-11-12 12:03:47.000 316 21232.52 286.22 42975.91 47937.36 2018-11-12 12:03:48.000 316 21232.63 286.16 42975.93 47937.42 2018-11-12 12:03:49.000 316 21232.70 286.09 42975.96 47937.48 2018-11-12 12:03:50.000 316 21232.75 285.94 42976.04 47937.51 2018-11-12 12:03:51.000 316 21232.79 285.78 42976.14 47937.62 2018-11-12 12:03:52.000 316 21232.76 285.70 42976.24 47937.73 2018-11-12 12:03:53.000 316 21232.70 285.67 42976.31 47937.82 2018-11-12 12:03:54.000 316 21232.62 285.64 42976.39 47937.84 2018-11-12 12:03:55.000 316 21232.50 285.64 42976.44 47937.88 2018-11-12 12:03:56.000 316 21232.38 285.64 42976.50 47937.85 2018-11-12 12:03:57.000 316 21232.29 285.64 42976.50 47937.84 2018-11-12 12:03:58.000 316 21232.21 285.65 42976.50 47937.79 2018-11-12 12:03:59.000 316 21232.14 285.69 42976.55 47937.80 2018-11-12 12:04:00.000 316 21232.08 285.70 42976.56 47937.80 2018-11-12 12:04:01.000 316 21232.07 285.75 42976.53 47937.75 2018-11-12 12:04:02.000 316 21232.03 285.82 42976.52 47937.75 2018-11-12 12:04:03.000 316 21232.02 285.88 42976.46 47937.72 2018-11-12 12:04:04.000 316 21232.04 285.95 42976.45 47937.66 2018-11-12 12:04:05.000 316 21232.09 285.96 42976.45 47937.66 2018-11-12 12:04:06.000 316 21232.14 285.99 42976.37 47937.65 2018-11-12 12:04:07.000 316 21232.13 286.04 42976.34 47937.63 2018-11-12 12:04:08.000 316 21232.11 286.06 42976.31 47937.64 2018-11-12 12:04:09.000 316 21232.07 286.09 42976.33 47937.61 2018-11-12 12:04:10.000 316 21232.04 286.13 42976.34 47937.58 2018-11-12 12:04:11.000 316 21231.98 286.15 42976.34 47937.57 2018-11-12 12:04:12.000 316 21231.92 286.15 42976.37 47937.54 2018-11-12 12:04:13.000 316 21231.82 286.09 42976.38 47937.55 2018-11-12 12:04:14.000 316 21231.75 286.05 42976.39 47937.51 2018-11-12 12:04:15.000 316 21231.65 286.01 42976.45 47937.52 2018-11-12 12:04:16.000 316 21231.55 285.98 42976.47 47937.51 2018-11-12 12:04:17.000 316 21231.45 285.98 42976.47 47937.46 2018-11-12 12:04:18.000 316 21231.39 285.96 42976.49 47937.43 2018-11-12 12:04:19.000 316 21231.39 285.95 42976.48 47937.44 2018-11-12 12:04:20.000 316 21231.35 285.96 42976.45 47937.41 2018-11-12 12:04:21.000 316 21231.34 285.97 42976.46 47937.37 2018-11-12 12:04:22.000 316 21231.35 285.98 42976.42 47937.37 2018-11-12 12:04:23.000 316 21231.43 285.98 42976.39 47937.35 2018-11-12 12:04:24.000 316 21231.51 285.99 42976.38 47937.37 2018-11-12 12:04:25.000 316 21231.58 285.99 42976.37 47937.40 2018-11-12 12:04:26.000 316 21231.69 285.98 42976.39 47937.43 2018-11-12 12:04:27.000 316 21231.81 285.95 42976.38 47937.44 2018-11-12 12:04:28.000 316 21231.94 285.89 42976.39 47937.50 2018-11-12 12:04:29.000 316 21231.99 285.87 42976.38 47937.55 2018-11-12 12:04:30.000 316 21232.05 285.82 42976.40 47937.58 2018-11-12 12:04:31.000 316 21232.16 285.72 42976.40 47937.63 2018-11-12 12:04:32.000 316 21232.19 285.68 42976.44 47937.69 2018-11-12 12:04:33.000 316 21232.18 285.67 42976.43 47937.75 2018-11-12 12:04:34.000 316 21232.17 285.70 42976.45 47937.78 2018-11-12 12:04:35.000 316 21232.09 285.72 42976.46 47937.75 2018-11-12 12:04:36.000 316 21232.04 285.70 42976.43 47937.73 2018-11-12 12:04:37.000 316 21232.02 285.68 42976.42 47937.70 2018-11-12 12:04:38.000 316 21231.97 285.71 42976.40 47937.65 2018-11-12 12:04:39.000 316 21231.95 285.74 42976.40 47937.64 2018-11-12 12:04:40.000 316 21231.97 285.72 42976.41 47937.61 2018-11-12 12:04:41.000 316 21231.92 285.71 42976.39 47937.58 2018-11-12 12:04:42.000 316 21231.90 285.69 42976.37 47937.59 2018-11-12 12:04:43.000 316 21231.90 285.68 42976.39 47937.58 2018-11-12 12:04:44.000 316 21231.92 285.65 42976.45 47937.58 2018-11-12 12:04:45.000 316 21231.88 285.64 42976.43 47937.60 2018-11-12 12:04:46.000 316 21231.87 285.60 42976.41 47937.58 2018-11-12 12:04:47.000 316 21231.86 285.60 42976.42 47937.59 2018-11-12 12:04:48.000 316 21231.86 285.60 42976.42 47937.60 2018-11-12 12:04:49.000 316 21231.86 285.54 42976.45 47937.62 2018-11-12 12:04:50.000 316 21231.84 285.49 42976.47 47937.64 2018-11-12 12:04:51.000 316 21231.83 285.45 42976.48 47937.62 2018-11-12 12:04:52.000 316 21231.86 285.44 42976.49 47937.64 2018-11-12 12:04:53.000 316 21231.86 285.44 42976.50 47937.67 2018-11-12 12:04:54.000 316 21231.89 285.45 42976.52 47937.70 2018-11-12 12:04:55.000 316 21231.88 285.47 42976.52 47937.70 2018-11-12 12:04:56.000 316 21231.91 285.53 42976.52 47937.68 2018-11-12 12:04:57.000 316 21231.89 285.54 42976.50 47937.68 2018-11-12 12:04:58.000 316 21231.89 285.55 42976.49 47937.67 2018-11-12 12:04:59.000 316 21231.90 285.56 42976.48 47937.65 2018-11-12 12:05:00.000 316 21231.93 285.57 42976.48 47937.67 2018-11-12 12:05:01.000 316 21231.96 285.60 42976.48 47937.68 2018-11-12 12:05:02.000 316 21231.88 285.63 42976.48 47937.67 2018-11-12 12:05:03.000 316 21231.86 285.64 42976.47 47937.65 2018-11-12 12:05:04.000 316 21231.85 285.56 42976.46 47937.64 2018-11-12 12:05:05.000 316 21231.84 285.51 42976.49 47937.64 2018-11-12 12:05:06.000 316 21231.81 285.49 42976.53 47937.66 2018-11-12 12:05:07.000 316 21231.77 285.45 42976.55 47937.68 2018-11-12 12:05:08.000 316 21231.71 285.43 42976.59 47937.71 2018-11-12 12:05:09.000 316 21231.63 285.43 42976.62 47937.67 2018-11-12 12:05:10.000 316 21231.61 285.40 42976.64 47937.67 2018-11-12 12:05:11.000 316 21231.55 285.39 42976.66 47937.67 2018-11-12 12:05:12.000 316 21231.46 285.34 42976.68 47937.63 2018-11-12 12:05:13.000 316 21231.36 285.30 42976.68 47937.62 2018-11-12 12:05:14.000 316 21231.30 285.27 42976.72 47937.59 2018-11-12 12:05:15.000 316 21231.28 285.28 42976.74 47937.62 2018-11-12 12:05:16.000 316 21231.26 285.31 42976.74 47937.61 2018-11-12 12:05:17.000 316 21231.25 285.34 42976.74 47937.61 2018-11-12 12:05:18.000 316 21231.24 285.35 42976.70 47937.61 2018-11-12 12:05:19.000 316 21231.27 285.32 42976.72 47937.55 2018-11-12 12:05:20.000 316 21231.28 285.25 42976.72 47937.56 2018-11-12 12:05:21.000 316 21231.29 285.21 42976.73 47937.59 2018-11-12 12:05:22.000 316 21231.28 285.22 42976.71 47937.60 2018-11-12 12:05:23.000 316 21231.24 285.27 42976.70 47937.57 2018-11-12 12:05:24.000 316 21231.25 285.29 42976.69 47937.60 2018-11-12 12:05:25.000 316 21231.27 285.30 42976.70 47937.55 2018-11-12 12:05:26.000 316 21231.29 285.30 42976.67 47937.55 2018-11-12 12:05:27.000 316 21231.32 285.31 42976.63 47937.57 2018-11-12 12:05:28.000 316 21231.36 285.33 42976.65 47937.56 2018-11-12 12:05:29.000 316 21231.39 285.32 42976.60 47937.56 2018-11-12 12:05:30.000 316 21231.43 285.30 42976.58 47937.54 2018-11-12 12:05:31.000 316 21231.48 285.25 42976.56 47937.53 2018-11-12 12:05:32.000 316 21231.55 285.24 42976.60 47937.60 2018-11-12 12:05:33.000 316 21231.64 285.24 42976.61 47937.60 2018-11-12 12:05:34.000 316 21231.79 285.25 42976.60 47937.67 2018-11-12 12:05:35.000 316 21231.88 285.26 42976.58 47937.71 2018-11-12 12:05:36.000 316 21231.98 285.28 42976.53 47937.69 2018-11-12 12:05:37.000 316 21232.07 285.30 42976.52 47937.77 2018-11-12 12:05:38.000 316 21232.15 285.34 42976.48 47937.74 2018-11-12 12:05:39.000 316 21232.21 285.42 42976.48 47937.81 2018-11-12 12:05:40.000 316 21232.21 285.55 42976.40 47937.77 2018-11-12 12:05:41.000 316 21232.24 285.64 42976.35 47937.76 2018-11-12 12:05:42.000 316 21232.27 285.69 42976.34 47937.72 2018-11-12 12:05:43.000 316 21232.22 285.80 42976.33 47937.69 2018-11-12 12:05:44.000 316 21232.14 286.02 42976.23 47937.64 2018-11-12 12:05:45.000 316 21232.06 286.23 42976.10 47937.51 2018-11-12 12:05:46.000 316 21231.97 286.30 42976.03 47937.38 2018-11-12 12:05:47.000 316 21231.86 286.31 42975.89 47937.24 2018-11-12 12:05:48.000 316 21231.74 286.29 42975.85 47937.13 2018-11-12 12:05:49.000 316 21231.66 286.31 42975.83 47937.04 2018-11-12 12:05:50.000 316 21231.56 286.32 42975.83 47936.96 2018-11-12 12:05:51.000 316 21231.36 286.28 42975.83 47936.92 2018-11-12 12:05:52.000 316 21231.25 286.22 42975.84 47936.84 2018-11-12 12:05:53.000 316 21231.14 286.15 42975.90 47936.79 2018-11-12 12:05:54.000 316 21231.04 286.16 42975.91 47936.74 2018-11-12 12:05:55.000 316 21231.00 286.17 42975.95 47936.75 2018-11-12 12:05:56.000 316 21230.99 286.18 42975.98 47936.75 2018-11-12 12:05:57.000 316 21230.99 286.20 42975.97 47936.75 2018-11-12 12:05:58.000 316 21230.97 286.18 42975.97 47936.78 2018-11-12 12:05:59.000 316 21230.95 286.16 42975.98 47936.73 2018-11-12 12:06:00.000 316 21230.95 286.13 42975.98 47936.75 2018-11-12 12:06:01.000 316 21230.99 286.02 42975.97 47936.77 2018-11-12 12:06:02.000 316 21231.05 285.82 42976.06 47936.79 2018-11-12 12:06:03.000 316 21231.08 285.68 42976.17 47936.89 2018-11-12 12:06:04.000 316 21231.12 285.64 42976.22 47936.98 2018-11-12 12:06:05.000 316 21231.22 285.63 42976.29 47937.10 2018-11-12 12:06:06.000 316 21231.36 285.66 42976.32 47937.20 2018-11-12 12:06:07.000 316 21231.52 285.66 42976.32 47937.25 2018-11-12 12:06:08.000 316 21231.65 285.66 42976.35 47937.35 2018-11-12 12:06:09.000 316 21231.74 285.67 42976.33 47937.39 2018-11-12 12:06:10.000 316 21231.82 285.67 42976.32 47937.44 2018-11-12 12:06:11.000 316 21231.85 285.70 42976.37 47937.49 2018-11-12 12:06:12.000 316 21231.84 285.68 42976.38 47937.48 2018-11-12 12:06:13.000 316 21231.81 285.65 42976.39 47937.51 2018-11-12 12:06:14.000 316 21231.79 285.67 42976.39 47937.51 2018-11-12 12:06:15.000 316 21231.75 285.69 42976.41 47937.51 2018-11-12 12:06:16.000 316 21231.73 285.69 42976.43 47937.50 2018-11-12 12:06:17.000 316 21231.68 285.73 42976.43 47937.50 2018-11-12 12:06:18.000 316 21231.63 285.76 42976.42 47937.47 2018-11-12 12:06:19.000 316 21231.58 285.81 42976.40 47937.45 2018-11-12 12:06:20.000 316 21231.54 285.87 42976.36 47937.44 2018-11-12 12:06:21.000 316 21231.48 285.92 42976.34 47937.37 2018-11-12 12:06:22.000 316 21231.44 285.94 42976.32 47937.35 2018-11-12 12:06:23.000 316 21231.44 285.96 42976.29 47937.33 2018-11-12 12:06:24.000 316 21231.45 285.96 42976.27 47937.27 2018-11-12 12:06:25.000 316 21231.43 285.98 42976.25 47937.27 2018-11-12 12:06:26.000 316 21231.39 286.04 42976.22 47937.21 2018-11-12 12:06:27.000 316 21231.32 286.14 42976.14 47937.20 2018-11-12 12:06:28.000 316 21231.23 286.21 42976.11 47937.10 2018-11-12 12:06:29.000 316 21231.21 286.23 42976.05 47937.04 2018-11-12 12:06:30.000 316 21231.17 286.24 42976.01 47936.97 2018-11-12 12:06:31.000 316 21231.14 286.27 42975.98 47936.95 2018-11-12 12:06:32.000 316 21231.11 286.27 42976.01 47936.90 2018-11-12 12:06:33.000 316 21231.05 286.27 42975.99 47936.85 2018-11-12 12:06:34.000 316 21231.01 286.29 42976.00 47936.85 2018-11-12 12:06:35.000 316 21230.95 286.26 42976.00 47936.85 2018-11-12 12:06:36.000 316 21230.88 286.29 42976.03 47936.81 2018-11-12 12:06:37.000 316 21230.83 286.29 42976.06 47936.80 2018-11-12 12:06:38.000 316 21230.82 286.34 42976.05 47936.78 2018-11-12 12:06:39.000 316 21230.79 286.38 42976.03 47936.80 2018-11-12 12:06:40.000 316 21230.83 286.39 42976.02 47936.78 2018-11-12 12:06:41.000 316 21230.90 286.39 42976.04 47936.77 2018-11-12 12:06:42.000 316 21230.99 286.38 42976.05 47936.83 2018-11-12 12:06:43.000 316 21231.09 286.36 42976.06 47936.86 2018-11-12 12:06:44.000 316 21231.22 286.36 42976.05 47936.91 2018-11-12 12:06:45.000 316 21231.34 286.33 42976.06 47936.98 2018-11-12 12:06:46.000 316 21231.49 286.27 42976.06 47937.06 2018-11-12 12:06:47.000 316 21231.62 286.22 42976.12 47937.11 2018-11-12 12:06:48.000 316 21231.72 286.20 42976.14 47937.20 2018-11-12 12:06:49.000 316 21231.85 286.16 42976.13 47937.27 2018-11-12 12:06:50.000 316 21231.99 286.14 42976.17 47937.37 2018-11-12 12:06:51.000 316 21232.08 286.17 42976.14 47937.41 2018-11-12 12:06:52.000 316 21232.14 286.25 42976.09 47937.47 2018-11-12 12:06:53.000 316 21232.21 286.21 42976.04 47937.43 2018-11-12 12:06:54.000 316 21232.28 286.10 42976.01 47937.39 2018-11-12 12:06:55.000 316 21232.43 285.95 42976.03 47937.45 2018-11-12 12:06:56.000 316 21232.52 285.83 42976.10 47937.51 2018-11-12 12:06:57.000 316 21232.59 285.73 42976.15 47937.62 2018-11-12 12:06:58.000 316 21232.68 285.68 42976.17 47937.68 2018-11-12 12:06:59.000 316 21232.69 285.71 42976.24 47937.78 2018-11-12 12:07:00.000 316 21232.70 285.69 42976.23 47937.79 2018-11-12 12:07:01.000 316 21232.78 285.71 42976.26 47937.82 2018-11-12 12:07:02.000 316 21232.82 285.74 42976.28 47937.86 2018-11-12 12:07:03.000 316 21232.78 285.74 42976.28 47937.88 2018-11-12 12:07:04.000 316 21232.78 285.71 42976.34 47937.89 2018-11-12 12:07:05.000 316 21232.73 285.73 42976.37 47937.88 2018-11-12 12:07:06.000 316 21232.71 285.72 42976.40 47937.89 2018-11-12 12:07:07.000 316 21232.68 285.74 42976.42 47937.88 2018-11-12 12:07:08.000 316 21232.66 285.78 42976.46 47937.87 2018-11-12 12:07:09.000 316 21232.63 285.83 42976.41 47937.88 2018-11-12 12:07:10.000 316 21232.65 285.84 42976.40 47937.90 2018-11-12 12:07:11.000 316 21232.60 285.84 42976.39 47937.82 2018-11-12 12:07:12.000 316 21232.54 285.84 42976.33 47937.80 2018-11-12 12:07:13.000 316 21232.46 285.82 42976.29 47937.76 2018-11-12 12:07:14.000 316 21232.48 285.69 42976.31 47937.69 2018-11-12 12:07:15.000 316 21232.51 285.56 42976.35 47937.73 2018-11-12 12:07:16.000 316 21232.51 285.48 42976.42 47937.78 2018-11-12 12:07:17.000 316 21232.51 285.40 42976.44 47937.83 2018-11-12 12:07:18.000 316 21232.54 285.37 42976.50 47937.89 2018-11-12 12:07:19.000 316 21232.58 285.37 42976.50 47937.92 2018-11-12 12:07:20.000 316 21232.65 285.34 42976.47 47937.96 2018-11-12 12:07:21.000 316 21232.66 285.31 42976.45 47937.96 2018-11-12 12:07:22.000 316 21232.73 285.29 42976.50 47938.01 2018-11-12 12:07:23.000 316 21232.87 285.24 42976.50 47938.07 2018-11-12 12:07:24.000 316 21233.01 285.23 42976.48 47938.11 2018-11-12 12:07:25.000 316 21233.16 285.23 42976.48 47938.16 2018-11-12 12:07:26.000 316 21233.29 285.23 42976.48 47938.23 2018-11-12 12:07:27.000 316 21233.43 285.23 42976.48 47938.28 2018-11-12 12:07:28.000 316 21233.59 285.19 42976.44 47938.34 2018-11-12 12:07:29.000 316 21233.72 285.16 42976.43 47938.41 2018-11-12 12:07:30.000 316 21233.84 285.14 42976.46 47938.45 2018-11-12 12:07:31.000 316 21233.96 285.12 42976.50 47938.51 2018-11-12 12:07:32.000 316 21234.07 285.13 42976.49 47938.57 2018-11-12 12:07:33.000 316 21234.12 285.11 42976.48 47938.65 2018-11-12 12:07:34.000 316 21234.12 285.14 42976.52 47938.67 2018-11-12 12:07:35.000 316 21234.12 285.13 42976.55 47938.67 2018-11-12 12:07:36.000 316 21234.10 285.15 42976.53 47938.69 2018-11-12 12:07:37.000 316 21234.01 285.18 42976.57 47938.69 2018-11-12 12:07:38.000 316 21233.91 285.18 42976.57 47938.65 2018-11-12 12:07:39.000 316 21233.78 285.21 42976.59 47938.64 2018-11-12 12:07:40.000 316 21233.61 285.23 42976.61 47938.61 2018-11-12 12:07:41.000 316 21233.49 285.23 42976.61 47938.52 2018-11-12 12:07:42.000 316 21233.32 285.26 42976.58 47938.48 2018-11-12 12:07:43.000 316 21233.15 285.27 42976.60 47938.39 2018-11-12 12:07:44.000 316 21233.06 285.28 42976.60 47938.32 2018-11-12 12:07:45.000 316 21232.92 285.37 42976.57 47938.25 2018-11-12 12:07:46.000 316 21232.78 285.46 42976.54 47938.19 2018-11-12 12:07:47.000 316 21232.66 285.46 42976.48 47938.09 2018-11-12 12:07:48.000 316 21232.55 285.42 42976.47 47938.00 2018-11-12 12:07:49.000 316 21232.45 285.39 42976.49 47937.94 2018-11-12 12:07:50.000 316 21232.42 285.38 42976.49 47937.92 2018-11-12 12:07:51.000 316 21232.42 285.34 42976.47 47937.90 2018-11-12 12:07:52.000 316 21232.43 285.29 42976.44 47937.86 2018-11-12 12:07:53.000 316 21232.48 285.23 42976.47 47937.90 2018-11-12 12:07:54.000 316 21232.54 285.22 42976.49 47937.92 2018-11-12 12:07:55.000 316 21232.63 285.20 42976.48 47937.96 2018-11-12 12:07:56.000 316 21232.69 285.20 42976.50 47937.98 2018-11-12 12:07:57.000 316 21232.76 285.26 42976.43 47938.01 2018-11-12 12:07:58.000 316 21232.86 285.25 42976.41 47938.02 2018-11-12 12:07:59.000 316 21232.93 285.26 42976.40 47938.02 2018-11-12 12:08:00.000 316 21232.95 285.24 42976.39 47938.05 2018-11-12 12:08:01.000 316 21233.01 285.20 42976.42 47938.06 2018-11-12 12:08:02.000 316 21233.05 285.19 42976.41 47938.07 2018-11-12 12:08:03.000 316 21233.07 285.18 42976.42 47938.09 2018-11-12 12:08:04.000 316 21233.12 285.14 42976.42 47938.12 2018-11-12 12:08:05.000 316 21233.15 285.12 42976.41 47938.10 2018-11-12 12:08:06.000 316 21233.17 285.11 42976.43 47938.14 2018-11-12 12:08:07.000 316 21233.19 285.12 42976.44 47938.17 2018-11-12 12:08:08.000 316 21233.22 285.15 42976.45 47938.19 2018-11-12 12:08:09.000 316 21233.22 285.14 42976.46 47938.20 2018-11-12 12:08:10.000 316 21233.25 285.12 42976.50 47938.23 2018-11-12 12:08:11.000 316 21233.31 285.08 42976.53 47938.26 2018-11-12 12:08:12.000 316 21233.36 285.09 42976.53 47938.31 2018-11-12 12:08:13.000 316 21233.38 285.05 42976.60 47938.33 2018-11-12 12:08:14.000 316 21233.37 285.02 42976.62 47938.36 2018-11-12 12:08:15.000 316 21233.37 284.98 42976.61 47938.39 2018-11-12 12:08:16.000 316 21233.37 285.01 42976.66 47938.44 2018-11-12 12:08:17.000 316 21233.34 285.02 42976.66 47938.45 2018-11-12 12:08:18.000 316 21233.30 285.03 42976.69 47938.46 2018-11-12 12:08:19.000 316 21233.25 285.02 42976.70 47938.44 2018-11-12 12:08:20.000 316 21233.23 284.96 42976.68 47938.46 2018-11-12 12:08:21.000 316 21233.15 284.90 42976.73 47938.43 2018-11-12 12:08:22.000 316 21233.09 284.87 42976.81 47938.43 2018-11-12 12:08:23.000 316 21233.04 284.85 42976.82 47938.47 2018-11-12 12:08:24.000 316 21232.98 284.87 42976.85 47938.44 2018-11-12 12:08:25.000 316 21232.94 284.87 42976.87 47938.47 2018-11-12 12:08:26.000 316 21232.91 284.88 42976.87 47938.47 2018-11-12 12:08:27.000 316 21232.89 284.87 42976.85 47938.42 2018-11-12 12:08:28.000 316 21232.84 284.86 42976.85 47938.41 2018-11-12 12:08:29.000 316 21232.82 284.86 42976.84 47938.39 2018-11-12 12:08:30.000 316 21232.83 284.85 42976.82 47938.37 2018-11-12 12:08:31.000 316 21232.83 284.84 42976.81 47938.34 2018-11-12 12:08:32.000 316 21232.83 284.80 42976.81 47938.35 2018-11-12 12:08:33.000 316 21232.83 284.75 42976.84 47938.36 2018-11-12 12:08:34.000 316 21232.80 284.71 42976.85 47938.36 2018-11-12 12:08:35.000 316 21232.80 284.71 42976.85 47938.39 2018-11-12 12:08:36.000 316 21232.77 284.70 42976.90 47938.39 2018-11-12 12:08:37.000 316 21232.75 284.70 42976.91 47938.41 2018-11-12 12:08:38.000 316 21232.75 284.69 42976.91 47938.43 2018-11-12 12:08:39.000 316 21232.77 284.67 42976.92 47938.42 2018-11-12 12:08:40.000 316 21232.78 284.68 42976.92 47938.41 2018-11-12 12:08:41.000 316 21232.82 284.69 42976.91 47938.45 2018-11-12 12:08:42.000 316 21232.88 284.68 42976.90 47938.46 2018-11-12 12:08:43.000 316 21232.92 284.69 42976.90 47938.49 2018-11-12 12:08:44.000 316 21232.98 284.67 42976.89 47938.51 2018-11-12 12:08:45.000 316 21233.04 284.65 42976.93 47938.54 2018-11-12 12:08:46.000 316 21233.11 284.62 42976.91 47938.56 2018-11-12 12:08:47.000 316 21233.16 284.57 42976.89 47938.61 2018-11-12 12:08:48.000 316 21233.24 284.53 42976.92 47938.60 2018-11-12 12:08:49.000 316 21233.35 284.47 42976.96 47938.64 2018-11-12 12:08:50.000 316 21233.38 284.41 42976.97 47938.70 2018-11-12 12:08:51.000 316 21233.37 284.37 42976.96 47938.70 2018-11-12 12:08:52.000 316 21233.40 284.33 42976.95 47938.73 2018-11-12 12:08:53.000 316 21233.38 284.30 42976.96 47938.76 2018-11-12 12:08:54.000 316 21233.38 284.28 42976.99 47938.76 2018-11-12 12:08:55.000 316 21233.34 284.28 42976.98 47938.77 2018-11-12 12:08:56.000 316 21233.30 284.29 42977.03 47938.76 2018-11-12 12:08:57.000 316 21233.30 284.30 42977.03 47938.77 2018-11-12 12:08:58.000 316 21233.26 284.35 42977.03 47938.76 2018-11-12 12:08:59.000 316 21233.25 284.36 42977.04 47938.75 2018-11-12 12:09:00.000 316 21233.25 284.42 42977.04 47938.76 2018-11-12 12:09:01.000 316 21233.25 284.44 42977.05 47938.77 2018-11-12 12:09:02.000 316 21233.25 284.51 42977.02 47938.77 2018-11-12 12:09:03.000 316 21233.24 284.58 42977.05 47938.74 2018-11-12 12:09:04.000 316 21233.23 284.62 42977.00 47938.72 2018-11-12 12:09:05.000 316 21233.20 284.65 42976.96 47938.69 2018-11-12 12:09:06.000 316 21233.16 284.67 42976.96 47938.66 2018-11-12 12:09:07.000 316 21233.16 284.66 42976.95 47938.62 2018-11-12 12:09:08.000 316 21233.12 284.66 42976.93 47938.60 2018-11-12 12:09:09.000 316 21233.07 284.65 42976.91 47938.58 2018-11-12 12:09:10.000 316 21232.99 284.61 42976.92 47938.54 2018-11-12 12:09:11.000 316 21232.93 284.60 42976.94 47938.53 2018-11-12 12:09:12.000 316 21232.89 284.57 42976.95 47938.49 2018-11-12 12:09:13.000 316 21232.86 284.55 42976.95 47938.49 2018-11-12 12:09:14.000 316 21232.79 284.53 42976.96 47938.46 2018-11-12 12:09:15.000 316 21232.73 284.52 42976.98 47938.46 2018-11-12 12:09:16.000 316 21232.65 284.49 42976.99 47938.46 2018-11-12 12:09:17.000 316 21232.62 284.48 42977.02 47938.44 2018-11-12 12:09:18.000 316 21232.52 284.51 42977.02 47938.44 2018-11-12 12:09:19.000 316 21232.45 284.56 42977.03 47938.39 2018-11-12 12:09:20.000 316 21232.45 284.60 42977.05 47938.38 2018-11-12 12:09:21.000 316 21232.35 284.66 42977.01 47938.37 2018-11-12 12:09:22.000 316 21232.32 284.70 42976.99 47938.33 2018-11-12 12:09:23.000 316 21232.31 284.79 42976.99 47938.34 2018-11-12 12:09:24.000 316 21232.27 284.87 42976.94 47938.30 2018-11-12 12:09:25.000 316 21232.27 284.87 42976.92 47938.28 2018-11-12 12:09:26.000 316 21232.25 284.86 42976.99 47938.26 2018-11-12 12:09:27.000 316 21232.31 284.87 42976.99 47938.28 2018-11-12 12:09:28.000 316 21232.39 284.85 42977.00 47938.30 2018-11-12 12:09:29.000 316 21232.47 284.84 42976.99 47938.36 2018-11-12 12:09:30.000 316 21232.55 284.81 42976.97 47938.38 2018-11-12 12:09:31.000 316 21232.62 284.78 42977.01 47938.44 2018-11-12 12:09:32.000 316 21232.70 284.71 42977.02 47938.46 2018-11-12 12:09:33.000 316 21232.78 284.65 42977.06 47938.53 2018-11-12 12:09:34.000 316 21232.82 284.60 42977.05 47938.53 2018-11-12 12:09:35.000 316 21232.85 284.53 42977.04 47938.59 2018-11-12 12:09:36.000 316 21232.88 284.47 42977.07 47938.64 2018-11-12 12:09:37.000 316 21232.90 284.45 42977.09 47938.67 2018-11-12 12:09:38.000 316 21232.95 284.47 42977.06 47938.66 2018-11-12 12:09:39.000 316 21232.92 284.48 42977.03 47938.64 2018-11-12 12:09:40.000 316 21232.87 284.52 42976.99 47938.64 2018-11-12 12:09:41.000 316 21232.83 284.62 42976.92 47938.57 2018-11-12 12:09:42.000 316 21232.81 284.73 42976.78 47938.47 2018-11-12 12:09:43.000 316 21232.81 284.79 42976.68 47938.36 2018-11-12 12:09:44.000 316 21232.85 284.82 42976.57 47938.27 2018-11-12 12:09:45.000 316 21232.91 284.80 42976.52 47938.19 2018-11-12 12:09:46.000 316 21232.95 284.77 42976.46 47938.14 2018-11-12 12:09:47.000 316 21233.01 284.77 42976.42 47938.14 2018-11-12 12:09:48.000 316 21233.06 284.73 42976.40 47938.13 2018-11-12 12:09:49.000 316 21233.14 284.68 42976.36 47938.10 2018-11-12 12:09:50.000 316 21233.13 284.66 42976.34 47938.11 2018-11-12 12:09:51.000 316 21233.17 284.58 42976.38 47938.13 2018-11-12 12:09:52.000 316 21233.19 284.46 42976.44 47938.17 2018-11-12 12:09:53.000 316 21233.22 284.30 42976.52 47938.20 2018-11-12 12:09:54.000 316 21233.21 284.19 42976.61 47938.29 2018-11-12 12:09:55.000 316 21233.22 284.15 42976.66 47938.35 2018-11-12 12:09:56.000 316 21233.23 284.10 42976.72 47938.40 2018-11-12 12:09:57.000 316 21233.21 284.02 42976.75 47938.47 2018-11-12 12:09:58.000 316 21233.15 283.97 42976.83 47938.50 2018-11-12 12:09:59.000 316 21233.18 283.89 42976.87 47938.52 2018-11-12 12:10:00.000 316 21233.20 283.84 42976.90 47938.56 2018-11-12 12:10:01.000 316 21233.20 283.80 42976.93 47938.57 2018-11-12 12:10:02.000 316 21233.18 283.73 42976.94 47938.60 2018-11-12 12:10:03.000 316 21233.14 283.71 42976.92 47938.60 2018-11-12 12:10:04.000 316 21233.09 283.68 42976.98 47938.64 2018-11-12 12:10:05.000 316 21233.07 283.65 42977.04 47938.61 2018-11-12 12:10:06.000 316 21233.03 283.65 42977.04 47938.60 2018-11-12 12:10:07.000 316 21233.02 283.64 42977.03 47938.63 2018-11-12 12:10:08.000 316 21232.98 283.61 42977.03 47938.58 2018-11-12 12:10:09.000 316 21232.94 283.57 42977.01 47938.56 2018-11-12 12:10:10.000 316 21232.86 283.56 42977.05 47938.56 2018-11-12 12:10:11.000 316 21232.76 283.56 42977.05 47938.53 2018-11-12 12:10:12.000 316 21232.73 283.53 42977.05 47938.50 2018-11-12 12:10:13.000 316 21232.67 283.46 42977.09 47938.50 2018-11-12 12:10:14.000 316 21232.65 283.45 42977.08 47938.45 2018-11-12 12:10:15.000 316 21232.63 283.42 42977.10 47938.50 2018-11-12 12:10:16.000 316 21232.63 283.37 42977.11 47938.47 2018-11-12 12:10:17.000 316 21232.63 283.34 42977.11 47938.51 2018-11-12 12:10:18.000 316 21232.64 283.33 42977.13 47938.48 2018-11-12 12:10:19.000 316 21232.68 283.30 42977.15 47938.51 2018-11-12 12:10:20.000 316 21232.71 283.29 42977.14 47938.52 2018-11-12 12:10:21.000 316 21232.70 283.31 42977.13 47938.53 2018-11-12 12:10:22.000 316 21232.67 283.34 42977.09 47938.52 2018-11-12 12:10:23.000 316 21232.71 283.31 42977.07 47938.51 2018-11-12 12:10:24.000 316 21232.73 283.26 42977.10 47938.49 2018-11-12 12:10:25.000 316 21232.75 283.25 42977.08 47938.52 2018-11-12 12:10:26.000 316 21232.75 283.26 42977.09 47938.53 2018-11-12 12:10:27.000 316 21232.74 283.20 42977.09 47938.53 2018-11-12 12:10:28.000 316 21232.72 283.18 42977.09 47938.53 2018-11-12 12:10:29.000 316 21232.74 283.17 42977.09 47938.56 2018-11-12 12:10:30.000 316 21232.76 283.16 42977.08 47938.55 2018-11-12 12:10:31.000 316 21232.75 283.15 42977.08 47938.55 2018-11-12 12:10:32.000 316 21232.77 283.14 42977.07 47938.53 2018-11-12 12:10:33.000 316 21232.78 283.13 42977.06 47938.56 2018-11-12 12:10:34.000 316 21232.79 283.16 42977.06 47938.53 2018-11-12 12:10:35.000 316 21232.81 283.22 42977.04 47938.52 2018-11-12 12:10:36.000 316 21232.82 283.22 42977.01 47938.53 2018-11-12 12:10:37.000 316 21232.84 283.22 42977.01 47938.50 2018-11-12 12:10:38.000 316 21232.87 283.20 42977.00 47938.53 2018-11-12 12:10:39.000 316 21232.89 283.20 42976.99 47938.50 2018-11-12 12:10:40.000 316 21232.88 283.19 42976.98 47938.50 2018-11-12 12:10:41.000 316 21232.92 283.19 42976.93 47938.51 2018-11-12 12:10:42.000 316 21232.94 283.18 42976.93 47938.51 2018-11-12 12:10:43.000 316 21232.89 283.18 42976.94 47938.50 2018-11-12 12:10:44.000 316 21232.91 283.14 42976.97 47938.50 2018-11-12 12:10:45.000 316 21232.89 283.11 42976.96 47938.47 2018-11-12 12:10:46.000 316 21232.86 283.08 42976.94 47938.49 2018-11-12 12:10:47.000 316 21232.81 283.07 42976.91 47938.44 2018-11-12 12:10:48.000 316 21232.76 283.02 42976.95 47938.44 2018-11-12 12:10:49.000 316 21232.78 282.96 42976.97 47938.42 2018-11-12 12:10:50.000 316 21232.79 282.92 42976.96 47938.43 2018-11-12 12:10:51.000 316 21232.73 282.90 42976.96 47938.41 2018-11-12 12:10:52.000 316 21232.67 282.89 42976.94 47938.39 2018-11-12 12:10:53.000 316 21232.65 282.88 42976.97 47938.40 2018-11-12 12:10:54.000 316 21232.64 282.84 42976.95 47938.38 2018-11-12 12:10:55.000 316 21232.63 282.78 42976.93 47938.37 2018-11-12 12:10:56.000 316 21232.62 282.74 42976.99 47938.37 2018-11-12 12:10:57.000 316 21232.64 282.67 42976.99 47938.41 2018-11-12 12:10:58.000 316 21232.66 282.63 42977.00 47938.42 2018-11-12 12:10:59.000 316 21232.68 282.61 42977.03 47938.45 2018-11-12 12:11:00.000 316 21232.73 282.60 42977.05 47938.46 2018-11-12 12:11:01.000 316 21232.77 282.57 42977.05 47938.51 2018-11-12 12:11:02.000 316 21232.79 282.53 42977.04 47938.48 2018-11-12 12:11:03.000 316 21232.81 282.51 42977.02 47938.49 2018-11-12 12:11:04.000 316 21232.78 282.48 42977.01 47938.49 2018-11-12 12:11:05.000 316 21232.77 282.42 42977.02 47938.51 2018-11-12 12:11:06.000 316 21232.78 282.41 42977.04 47938.55 2018-11-12 12:11:07.000 316 21232.80 282.40 42977.06 47938.51 2018-11-12 12:11:08.000 316 21232.78 282.36 42977.08 47938.55 2018-11-12 12:11:09.000 316 21232.79 282.31 42977.12 47938.57 2018-11-12 12:11:10.000 316 21232.77 282.28 42977.14 47938.55 2018-11-12 12:11:11.000 316 21232.73 282.25 42977.11 47938.54 2018-11-12 12:11:12.000 316 21232.70 282.23 42977.17 47938.57 2018-11-12 12:11:13.000 316 21232.68 282.25 42977.18 47938.59 2018-11-12 12:11:14.000 316 21232.68 282.24 42977.18 47938.55 2018-11-12 12:11:15.000 316 21232.69 282.27 42977.17 47938.58 2018-11-12 12:11:16.000 316 21232.69 282.27 42977.18 47938.61 2018-11-12 12:11:17.000 316 21232.68 282.25 42977.17 47938.59 2018-11-12 12:11:18.000 316 21232.66 282.18 42977.18 47938.59 2018-11-12 12:11:19.000 316 21232.68 282.15 42977.18 47938.57 2018-11-12 12:11:20.000 316 21232.70 282.12 42977.15 47938.57 2018-11-12 12:11:21.000 316 21232.70 282.13 42977.14 47938.55 2018-11-12 12:11:22.000 316 21232.74 282.10 42977.14 47938.58 2018-11-12 12:11:23.000 316 21232.77 282.10 42977.11 47938.54 2018-11-12 12:11:24.000 316 21232.78 282.10 42977.08 47938.55 2018-11-12 12:11:25.000 316 21232.81 282.07 42977.09 47938.54 2018-11-12 12:11:26.000 316 21232.82 282.05 42977.07 47938.56 2018-11-12 12:11:27.000 316 21232.88 282.06 42977.06 47938.56 2018-11-12 12:11:28.000 316 21232.89 282.02 42977.06 47938.55 2018-11-12 12:11:29.000 316 21232.89 282.01 42977.05 47938.53 2018-11-12 12:11:30.000 316 21232.88 282.03 42977.01 47938.54 2018-11-12 12:11:31.000 316 21232.91 282.06 42977.02 47938.56 2018-11-12 12:11:32.000 316 21232.97 282.11 42977.01 47938.54 2018-11-12 12:11:33.000 316 21233.09 282.17 42976.98 47938.57 2018-11-12 12:11:34.000 316 21233.20 282.23 42976.94 47938.59 2018-11-12 12:11:35.000 316 21233.30 282.26 42976.87 47938.60 2018-11-12 12:11:36.000 316 21233.32 282.29 42976.84 47938.59 2018-11-12 12:11:37.000 316 21233.31 282.34 42976.80 47938.56 2018-11-12 12:11:38.000 316 21233.29 282.36 42976.77 47938.51 2018-11-12 12:11:39.000 316 21233.30 282.37 42976.76 47938.50 2018-11-12 12:11:40.000 316 21233.28 282.39 42976.72 47938.47 2018-11-12 12:11:41.000 316 21233.27 282.38 42976.72 47938.47 2018-11-12 12:11:42.000 316 21233.28 282.37 42976.70 47938.44 2018-11-12 12:11:43.000 316 21233.27 282.36 42976.68 47938.44 2018-11-12 12:11:44.000 316 21233.31 282.29 42976.70 47938.45 2018-11-12 12:11:45.000 316 21233.30 282.22 42976.73 47938.44 2018-11-12 12:11:46.000 316 21233.25 282.18 42976.74 47938.47 2018-11-12 12:11:47.000 316 21233.27 282.19 42976.76 47938.48 2018-11-12 12:11:48.000 316 21233.26 282.17 42976.77 47938.48 2018-11-12 12:11:49.000 316 21233.26 282.14 42976.79 47938.51 2018-11-12 12:11:50.000 316 21233.29 282.14 42976.86 47938.52 2018-11-12 12:11:51.000 316 21233.31 282.16 42976.85 47938.57 2018-11-12 12:11:52.000 316 21233.35 282.19 42976.84 47938.58 2018-11-12 12:11:53.000 316 21233.36 282.22 42976.90 47938.59 2018-11-12 12:11:54.000 316 21233.39 282.26 42976.90 47938.58 2018-11-12 12:11:55.000 316 21233.43 282.32 42976.89 47938.63 2018-11-12 12:11:56.000 316 21233.46 282.36 42976.84 47938.63 2018-11-12 12:11:57.000 316 21233.52 282.43 42976.82 47938.64 2018-11-12 12:11:58.000 316 21233.58 282.48 42976.80 47938.65 2018-11-12 12:11:59.000 316 21233.64 282.55 42976.76 47938.65 2018-11-12 12:12:00.000 316 21233.64 282.63 42976.74 47938.66 2018-11-12 12:12:01.000 316 21233.65 282.67 42976.74 47938.62 2018-11-12 12:12:02.000 316 21233.71 282.72 42976.69 47938.63 2018-11-12 12:12:03.000 316 21233.72 282.74 42976.70 47938.60 2018-11-12 12:12:04.000 316 21233.72 282.75 42976.71 47938.61 2018-11-12 12:12:05.000 316 21233.73 282.79 42976.71 47938.61 2018-11-12 12:12:06.000 316 21233.78 282.82 42976.72 47938.63 2018-11-12 12:12:07.000 316 21233.80 282.89 42976.71 47938.65 2018-11-12 12:12:08.000 316 21233.76 282.99 42976.68 47938.64 2018-11-12 12:12:09.000 316 21233.74 283.12 42976.64 47938.60 2018-11-12 12:12:10.000 316 21233.71 283.27 42976.57 47938.56 2018-11-12 12:12:11.000 316 21233.68 283.37 42976.48 47938.51 2018-11-12 12:12:12.000 316 21233.70 283.44 42976.44 47938.43 2018-11-12 12:12:13.000 316 21233.68 283.51 42976.39 47938.38 2018-11-12 12:12:14.000 316 21233.67 283.58 42976.35 47938.34 2018-11-12 12:12:15.000 316 21233.63 283.65 42976.32 47938.31 2018-11-12 12:12:16.000 316 21233.58 283.70 42976.31 47938.26 2018-11-12 12:12:17.000 316 21233.55 283.78 42976.28 47938.25 2018-11-12 12:12:18.000 316 21233.54 283.84 42976.24 47938.19 2018-11-12 12:12:19.000 316 21233.52 283.92 42976.20 47938.15 2018-11-12 12:12:20.000 316 21233.53 283.98 42976.19 47938.12 2018-11-12 12:12:21.000 316 21233.56 284.04 42976.15 47938.09 2018-11-12 12:12:22.000 316 21233.60 284.06 42976.13 47938.07 2018-11-12 12:12:23.000 316 21233.62 284.06 42976.14 47938.08 2018-11-12 12:12:24.000 316 21233.62 284.06 42976.17 47938.08 2018-11-12 12:12:25.000 316 21233.70 284.04 42976.16 47938.11 2018-11-12 12:12:26.000 316 21233.73 284.07 42976.18 47938.17 2018-11-12 12:12:27.000 316 21233.78 284.13 42976.21 47938.17 2018-11-12 12:12:28.000 316 21233.78 284.22 42976.21 47938.20 2018-11-12 12:12:29.000 316 21233.80 284.34 42976.17 47938.22 2018-11-12 12:12:30.000 316 21233.84 284.50 42976.09 47938.21 2018-11-12 12:12:31.000 316 21233.83 284.56 42976.06 47938.12 2018-11-12 12:12:32.000 316 21233.85 284.58 42976.04 47938.08 2018-11-12 12:12:33.000 316 21233.82 284.62 42976.00 47938.07 2018-11-12 12:12:34.000 316 21233.82 284.67 42975.99 47938.04 2018-11-12 12:12:35.000 316 21233.85 284.72 42975.96 47938.01 2018-11-12 12:12:36.000 316 21233.87 284.74 42975.94 47938.02 2018-11-12 12:12:37.000 316 21233.88 284.75 42975.90 47938.03 2018-11-12 12:12:38.000 316 21233.92 284.75 42975.87 47938.00 2018-11-12 12:12:39.000 316 21233.91 284.77 42975.91 47938.00 2018-11-12 12:12:40.000 316 21233.91 284.79 42975.92 47937.99 2018-11-12 12:12:41.000 316 21233.91 284.80 42975.91 47938.02 2018-11-12 12:12:42.000 316 21233.88 284.90 42975.91 47938.03 2018-11-12 12:12:43.000 316 21233.84 284.98 42975.89 47938.00 2018-11-12 12:12:44.000 316 21233.82 285.07 42975.87 47937.98 2018-11-12 12:12:45.000 316 21233.77 285.15 42975.82 47937.92 2018-11-12 12:12:46.000 316 21233.71 285.15 42975.85 47937.90 2018-11-12 12:12:47.000 316 21233.68 285.17 42975.84 47937.85 2018-11-12 12:12:48.000 316 21233.69 285.22 42975.79 47937.83 2018-11-12 12:12:49.000 316 21233.62 285.26 42975.80 47937.83 2018-11-12 12:12:50.000 316 21233.59 285.29 42975.81 47937.80 2018-11-12 12:12:51.000 316 21233.58 285.31 42975.80 47937.79 2018-11-12 12:12:52.000 316 21233.57 285.31 42975.81 47937.79 2018-11-12 12:12:53.000 316 21233.55 285.34 42975.82 47937.76 2018-11-12 12:12:54.000 316 21233.55 285.32 42975.82 47937.79 2018-11-12 12:12:55.000 316 21233.59 285.38 42975.82 47937.81 2018-11-12 12:12:56.000 316 21233.60 285.42 42975.82 47937.81 2018-11-12 12:12:57.000 316 21233.59 285.46 42975.80 47937.82 2018-11-12 12:12:58.000 316 21233.63 285.45 42975.86 47937.81 2018-11-12 12:12:59.000 316 21233.66 285.34 42975.90 47937.84 2018-11-12 12:13:00.000 316 21233.60 285.23 42975.92 47937.84 2018-11-12 12:13:01.000 316 21233.58 285.14 42976.03 47937.92 2018-11-12 12:13:02.000 316 21233.57 285.07 42976.14 47938.00 2018-11-12 12:13:03.000 316 21233.53 285.04 42976.23 47938.05 2018-11-12 12:13:04.000 316 21233.49 285.03 42976.27 47938.11 2018-11-12 12:13:05.000 316 21233.48 285.00 42976.31 47938.16 2018-11-12 12:13:06.000 316 21233.47 284.98 42976.37 47938.21 2018-11-12 12:13:07.000 316 21233.47 284.92 42976.40 47938.24 2018-11-12 12:13:08.000 316 21233.45 284.87 42976.48 47938.29 2018-11-12 12:13:09.000 316 21233.47 284.83 42976.51 47938.33 2018-11-12 12:13:10.000 316 21233.50 284.86 42976.51 47938.36 2018-11-12 12:13:11.000 316 21233.51 284.86 42976.54 47938.39 2018-11-12 12:13:12.000 316 21233.52 284.84 42976.54 47938.41 2018-11-12 12:13:13.000 316 21233.52 284.83 42976.56 47938.40 2018-11-12 12:13:14.000 316 21233.57 284.81 42976.51 47938.42 2018-11-12 12:13:15.000 316 21233.57 284.80 42976.49 47938.41 2018-11-12 12:13:16.000 316 21233.57 284.72 42976.53 47938.41 2018-11-12 12:13:17.000 316 21233.53 284.67 42976.55 47938.42 2018-11-12 12:13:18.000 316 21233.49 284.68 42976.57 47938.42 2018-11-12 12:13:19.000 316 21233.47 284.66 42976.60 47938.44 2018-11-12 12:13:20.000 316 21233.53 284.63 42976.58 47938.44 2018-11-12 12:13:21.000 316 21233.61 284.63 42976.55 47938.44 2018-11-12 12:13:22.000 316 21233.66 284.62 42976.56 47938.44 2018-11-12 12:13:23.000 316 21233.68 284.58 42976.56 47938.46 2018-11-12 12:13:24.000 316 21233.71 284.53 42976.54 47938.48 2018-11-12 12:13:25.000 316 21233.81 284.47 42976.53 47938.50 2018-11-12 12:13:26.000 316 21233.86 284.46 42976.52 47938.52 2018-11-12 12:13:27.000 316 21233.88 284.42 42976.52 47938.53 2018-11-12 12:13:28.000 316 21233.91 284.37 42976.53 47938.55 2018-11-12 12:13:29.000 316 21233.97 284.32 42976.52 47938.59 2018-11-12 12:13:30.000 316 21233.99 284.25 42976.55 47938.54 2018-11-12 12:13:31.000 316 21234.05 284.16 42976.59 47938.65 2018-11-12 12:13:32.000 316 21234.08 284.10 42976.65 47938.67 2018-11-12 12:13:33.000 316 21234.11 284.07 42976.68 47938.73 2018-11-12 12:13:34.000 316 21234.11 284.12 42976.73 47938.77 2018-11-12 12:13:35.000 316 21234.10 284.19 42976.70 47938.77 2018-11-12 12:13:36.000 316 21234.11 284.23 42976.67 47938.78 2018-11-12 12:13:37.000 316 21234.11 284.24 42976.66 47938.73 2018-11-12 12:13:38.000 316 21234.10 284.20 42976.63 47938.70 2018-11-12 12:13:39.000 316 21234.08 284.20 42976.60 47938.70 2018-11-12 12:13:40.000 316 21234.08 284.19 42976.63 47938.67 2018-11-12 12:13:41.000 316 21234.07 284.16 42976.62 47938.67 2018-11-12 12:13:42.000 316 21234.06 284.12 42976.60 47938.66 2018-11-12 12:13:43.000 316 21234.05 284.13 42976.60 47938.67 2018-11-12 12:13:44.000 316 21234.02 284.15 42976.54 47938.63 2018-11-12 12:13:45.000 316 21233.98 284.16 42976.55 47938.62 2018-11-12 12:13:46.000 316 21233.98 284.16 42976.55 47938.56 2018-11-12 12:13:47.000 316 21233.98 284.15 42976.51 47938.52 2018-11-12 12:13:48.000 316 21233.96 284.15 42976.45 47938.51 2018-11-12 12:13:49.000 316 21233.97 284.13 42976.42 47938.50 2018-11-12 12:13:50.000 316 21233.94 284.06 42976.43 47938.46 2018-11-12 12:13:51.000 316 21233.90 284.02 42976.43 47938.43 2018-11-12 12:13:52.000 316 21233.87 283.96 42976.47 47938.46 2018-11-12 12:13:53.000 316 21233.85 283.88 42976.55 47938.46 2018-11-12 12:13:54.000 316 21233.82 283.85 42976.54 47938.44 2018-11-12 12:13:55.000 316 21233.80 283.82 42976.53 47938.51 2018-11-12 12:13:56.000 316 21233.77 283.79 42976.58 47938.52 2018-11-12 12:13:57.000 316 21233.76 283.76 42976.59 47938.52 2018-11-12 12:13:58.000 316 21233.77 283.73 42976.62 47938.54 2018-11-12 12:13:59.000 316 21233.78 283.69 42976.62 47938.54 2018-11-12 12:14:00.000 316 21233.78 283.69 42976.61 47938.55 2018-11-12 12:14:01.000 316 21233.78 283.69 42976.64 47938.58 2018-11-12 12:14:02.000 316 21233.79 283.62 42976.66 47938.59 2018-11-12 12:14:03.000 316 21233.83 283.58 42976.71 47938.61 2018-11-12 12:14:04.000 316 21233.87 283.53 42976.71 47938.63 2018-11-12 12:14:05.000 316 21233.88 283.48 42976.72 47938.68 2018-11-12 12:14:06.000 316 21233.87 283.46 42976.73 47938.69 2018-11-12 12:14:07.000 316 21233.88 283.45 42976.74 47938.74 2018-11-12 12:14:08.000 316 21233.94 283.38 42976.77 47938.74 2018-11-12 12:14:09.000 316 21233.97 283.31 42976.80 47938.76 2018-11-12 12:14:10.000 316 21233.91 283.25 42976.84 47938.77 2018-11-12 12:14:11.000 316 21233.94 283.21 42976.85 47938.83 2018-11-12 12:14:12.000 316 21233.94 283.16 42976.85 47938.85 2018-11-12 12:14:13.000 316 21233.97 283.12 42976.88 47938.86 2018-11-12 12:14:14.000 316 21234.00 283.07 42976.91 47938.89 2018-11-12 12:14:15.000 316 21234.06 282.95 42976.93 47938.91 2018-11-12 12:14:16.000 316 21234.07 282.87 42976.96 47938.96 2018-11-12 12:14:17.000 316 21234.11 282.80 42977.00 47938.99 2018-11-12 12:14:18.000 316 21234.13 282.72 42977.05 47939.04 2018-11-12 12:14:19.000 316 21234.18 282.62 42977.10 47939.07 2018-11-12 12:14:20.000 316 21234.19 282.56 42977.12 47939.17 2018-11-12 12:14:21.000 316 21234.22 282.49 42977.15 47939.22 2018-11-12 12:14:22.000 316 21234.27 282.38 42977.20 47939.28 2018-11-12 12:14:23.000 316 21234.31 282.33 42977.25 47939.31 2018-11-12 12:14:24.000 316 21234.30 282.29 42977.28 47939.37 2018-11-12 12:14:25.000 316 21234.33 282.29 42977.31 47939.37 2018-11-12 12:14:26.000 316 21234.34 282.26 42977.31 47939.41 2018-11-12 12:14:27.000 316 21234.36 282.21 42977.32 47939.44 2018-11-12 12:14:28.000 316 21234.38 282.19 42977.35 47939.46 2018-11-12 12:14:29.000 316 21234.34 282.18 42977.34 47939.49 2018-11-12 12:14:30.000 316 21234.33 282.23 42977.28 47939.44 2018-11-12 12:14:31.000 316 21234.31 282.26 42977.26 47939.39 2018-11-12 12:14:32.000 316 21234.31 282.24 42977.22 47939.37 2018-11-12 12:14:33.000 316 21234.33 282.22 42977.18 47939.33 2018-11-12 12:14:34.000 316 21234.34 282.17 42977.16 47939.31 2018-11-12 12:14:35.000 316 21234.34 282.15 42977.14 47939.31 2018-11-12 12:14:36.000 316 21234.33 282.12 42977.15 47939.29 2018-11-12 12:14:37.000 316 21234.32 282.08 42977.15 47939.28 2018-11-12 12:14:38.000 316 21234.37 282.05 42977.14 47939.28 2018-11-12 12:14:39.000 316 21234.38 282.03 42977.13 47939.27 2018-11-12 12:14:40.000 316 21234.40 282.00 42977.13 47939.30 2018-11-12 12:14:41.000 316 21234.43 282.01 42977.11 47939.33 2018-11-12 12:14:42.000 316 21234.48 281.98 42977.10 47939.33 2018-11-12 12:14:43.000 316 21234.55 281.92 42977.13 47939.31 2018-11-12 12:14:44.000 316 21234.53 281.93 42977.10 47939.32 2018-11-12 12:14:45.000 316 21234.53 281.89 42977.10 47939.33 2018-11-12 12:14:46.000 316 21234.55 281.88 42977.10 47939.33 2018-11-12 12:14:47.000 316 21234.53 281.87 42977.12 47939.35 2018-11-12 12:14:48.000 316 21234.57 281.85 42977.10 47939.36 2018-11-12 12:14:49.000 316 21234.57 281.83 42977.11 47939.37 2018-11-12 12:14:50.000 316 21234.57 281.82 42977.12 47939.39 2018-11-12 12:14:51.000 316 21234.59 281.75 42977.15 47939.36 2018-11-12 12:14:52.000 316 21234.61 281.66 42977.19 47939.38 2018-11-12 12:14:53.000 316 21234.58 281.59 42977.21 47939.40 2018-11-12 12:14:54.000 316 21234.59 281.57 42977.27 47939.48 2018-11-12 12:14:55.000 316 21234.57 281.51 42977.31 47939.50 2018-11-12 12:14:56.000 316 21234.55 281.49 42977.33 47939.52 2018-11-12 12:14:57.000 316 21234.55 281.46 42977.36 47939.55 2018-11-12 12:14:58.000 316 21234.58 281.42 42977.38 47939.59 2018-11-12 12:14:59.000 316 21234.57 281.38 42977.41 47939.58 2018-11-12 12:15:00.000 316 21234.59 281.36 42977.42 47939.61 2018-11-12 12:15:01.000 316 21234.58 281.33 42977.45 47939.61 2018-11-12 12:15:02.000 316 21234.57 281.32 42977.46 47939.64 2018-11-12 12:15:03.000 316 21234.60 281.28 42977.48 47939.64 2018-11-12 12:15:04.000 316 21234.65 281.24 42977.49 47939.67 2018-11-12 12:15:05.000 316 21234.69 281.22 42977.48 47939.70 2018-11-12 12:15:06.000 316 21234.69 281.18 42977.48 47939.72 2018-11-12 12:15:07.000 316 21234.67 281.19 42977.49 47939.76 2018-11-12 12:15:08.000 316 21234.66 281.22 42977.50 47939.74 2018-11-12 12:15:09.000 316 21234.60 281.27 42977.45 47939.73 2018-11-12 12:15:10.000 316 21234.59 281.30 42977.38 47939.65 2018-11-12 12:15:11.000 316 21234.57 281.32 42977.34 47939.59 2018-11-12 12:15:12.000 316 21234.60 281.34 42977.30 47939.55 2018-11-12 12:15:13.000 316 21234.58 281.34 42977.24 47939.53 2018-11-12 12:15:14.000 316 21234.60 281.32 42977.21 47939.46 2018-11-12 12:15:15.000 316 21234.62 281.27 42977.21 47939.45 2018-11-12 12:15:16.000 316 21234.60 281.23 42977.19 47939.43 2018-11-12 12:15:17.000 316 21234.60 281.23 42977.18 47939.42 2018-11-12 12:15:18.000 316 21234.62 281.21 42977.15 47939.40 2018-11-12 12:15:19.000 316 21234.65 281.18 42977.13 47939.43 2018-11-12 12:15:20.000 316 21234.67 281.10 42977.17 47939.42 2018-11-12 12:15:21.000 316 21234.70 280.98 42977.18 47939.42 2018-11-12 12:15:22.000 316 21234.76 280.88 42977.24 47939.45 2018-11-12 12:15:23.000 316 21234.85 280.80 42977.35 47939.55 2018-11-12 12:15:24.000 316 21234.82 280.76 42977.38 47939.61 2018-11-12 12:15:25.000 316 21234.84 280.70 42977.43 47939.67 2018-11-12 12:15:26.000 316 21234.90 280.64 42977.49 47939.73 2018-11-12 12:15:27.000 316 21234.94 280.57 42977.50 47939.78 2018-11-12 12:15:28.000 316 21234.97 280.53 42977.56 47939.87 2018-11-12 12:15:29.000 316 21235.02 280.50 42977.60 47939.91 2018-11-12 12:15:30.000 316 21235.05 280.47 42977.60 47939.92 2018-11-12 12:15:31.000 316 21235.07 280.44 42977.59 47939.97 2018-11-12 12:15:32.000 316 21235.10 280.46 42977.64 47939.95 2018-11-12 12:15:33.000 316 21235.11 280.46 42977.61 47940.01 2018-11-12 12:15:34.000 316 21235.10 280.46 42977.62 47940.02 2018-11-12 12:15:35.000 316 21235.13 280.47 42977.60 47940.00 2018-11-12 12:15:36.000 316 21235.15 280.47 42977.55 47940.03 2018-11-12 12:15:37.000 316 21235.15 280.42 42977.55 47940.03 2018-11-12 12:15:38.000 316 21235.17 280.42 42977.59 47940.02 2018-11-12 12:15:39.000 316 21235.13 280.43 42977.56 47939.99 2018-11-12 12:15:40.000 316 21235.17 280.41 42977.59 47940.01 2018-11-12 12:15:41.000 316 21235.11 280.40 42977.63 47940.01 2018-11-12 12:15:42.000 316 21235.12 280.40 42977.62 47940.00 2018-11-12 12:15:43.000 316 21235.11 280.41 42977.64 47940.01 2018-11-12 12:15:44.000 316 21235.09 280.48 42977.62 47940.04 2018-11-12 12:15:45.000 316 21235.02 280.58 42977.57 47939.97 2018-11-12 12:15:46.000 316 21234.90 280.69 42977.49 47939.89 2018-11-12 12:15:47.000 316 21234.81 280.78 42977.45 47939.79 2018-11-12 12:15:48.000 316 21234.75 280.81 42977.38 47939.67 2018-11-12 12:15:49.000 316 21234.70 280.82 42977.34 47939.61 2018-11-12 12:15:50.000 316 21234.65 280.84 42977.28 47939.55 2018-11-12 12:15:51.000 316 21234.63 280.89 42977.22 47939.51 2018-11-12 12:15:52.000 316 21234.65 280.91 42977.19 47939.46 2018-11-12 12:15:53.000 316 21234.66 280.94 42977.22 47939.43 2018-11-12 12:15:54.000 316 21234.68 280.94 42977.18 47939.43 2018-11-12 12:15:55.000 316 21234.72 280.90 42977.17 47939.43 2018-11-12 12:15:56.000 316 21234.73 280.91 42977.11 47939.41 2018-11-12 12:15:57.000 316 21234.73 280.91 42977.12 47939.41 2018-11-12 12:15:58.000 316 21234.72 280.94 42977.13 47939.41 2018-11-12 12:15:59.000 316 21234.72 280.94 42977.13 47939.41 2018-11-12 12:16:00.000 316 21234.71 280.95 42977.11 47939.43 2018-11-12 12:16:01.000 316 21234.69 281.02 42977.08 47939.39 2018-11-12 12:16:02.000 316 21234.70 281.09 42977.02 47939.38 2018-11-12 12:16:03.000 316 21234.69 281.20 42976.96 47939.32 2018-11-12 12:16:04.000 316 21234.65 281.27 42976.90 47939.24 2018-11-12 12:16:05.000 316 21234.64 281.32 42976.86 47939.17 2018-11-12 12:16:06.000 316 21234.62 281.33 42976.77 47939.12 2018-11-12 12:16:07.000 316 21234.65 281.33 42976.78 47939.10 2018-11-12 12:16:08.000 316 21234.61 281.29 42976.76 47939.07 2018-11-12 12:16:09.000 316 21234.62 281.27 42976.76 47939.03 2018-11-12 12:16:10.000 316 21234.67 281.25 42976.73 47939.05 2018-11-12 12:16:11.000 316 21234.69 281.22 42976.74 47939.06 2018-11-12 12:16:12.000 316 21234.69 281.19 42976.78 47939.09 2018-11-12 12:16:13.000 316 21234.74 281.16 42976.80 47939.11 2018-11-12 12:16:14.000 316 21234.81 281.14 42976.85 47939.20 2018-11-12 12:16:15.000 316 21234.88 281.15 42976.89 47939.20 2018-11-12 12:16:16.000 316 21234.91 281.14 42976.87 47939.25 2018-11-12 12:16:17.000 316 21234.93 281.15 42976.86 47939.29 2018-11-12 12:16:18.000 316 21235.00 281.16 42976.87 47939.31 2018-11-12 12:16:19.000 316 21235.04 281.17 42976.91 47939.36 2018-11-12 12:16:20.000 316 21235.08 281.17 42976.90 47939.33 2018-11-12 12:16:21.000 316 21235.11 281.18 42976.89 47939.36 2018-11-12 12:16:22.000 316 21235.13 281.20 42976.86 47939.34 2018-11-12 12:16:23.000 316 21235.09 281.21 42976.84 47939.35 2018-11-12 12:16:24.000 316 21235.11 281.22 42976.84 47939.34 2018-11-12 12:16:25.000 316 21235.14 281.23 42976.87 47939.36 2018-11-12 12:16:26.000 316 21235.14 281.23 42976.90 47939.35 2018-11-12 12:16:27.000 316 21235.11 281.24 42976.89 47939.38 2018-11-12 12:16:28.000 316 21235.08 281.24 42976.92 47939.36 2018-11-12 12:16:29.000 316 21235.05 281.25 42976.92 47939.39 2018-11-12 12:16:30.000 316 21235.06 281.23 42976.89 47939.38 2018-11-12 12:16:31.000 316 21235.09 281.16 42976.91 47939.36 2018-11-12 12:16:32.000 316 21235.14 281.08 42976.96 47939.41 2018-11-12 12:16:33.000 316 21235.15 281.02 42976.99 47939.47 2018-11-12 12:16:34.000 316 21235.19 280.96 42977.07 47939.52 2018-11-12 12:16:35.000 316 21235.20 280.96 42977.12 47939.57 2018-11-12 12:16:36.000 316 21235.24 280.91 42977.13 47939.62 2018-11-12 12:16:37.000 316 21235.32 280.86 42977.18 47939.65 2018-11-12 12:16:38.000 316 21235.33 280.84 42977.23 47939.71 2018-11-12 12:16:39.000 316 21235.34 280.84 42977.23 47939.74 2018-11-12 12:16:40.000 316 21235.35 280.78 42977.28 47939.80 2018-11-12 12:16:41.000 316 21235.36 280.72 42977.31 47939.81 2018-11-12 12:16:42.000 316 21235.35 280.70 42977.31 47939.83 2018-11-12 12:16:43.000 316 21235.35 280.65 42977.30 47939.85 2018-11-12 12:16:44.000 316 21235.33 280.60 42977.31 47939.87 2018-11-12 12:16:45.000 316 21235.31 280.57 42977.31 47939.86 2018-11-12 12:16:46.000 316 21235.26 280.58 42977.32 47939.88 2018-11-12 12:16:47.000 316 21235.22 280.60 42977.36 47939.87 2018-11-12 12:16:48.000 316 21235.25 280.62 42977.35 47939.88 2018-11-12 12:16:49.000 316 21235.24 280.63 42977.32 47939.82 2018-11-12 12:16:50.000 316 21235.22 280.62 42977.35 47939.83 2018-11-12 12:16:51.000 316 21235.18 280.61 42977.35 47939.81 2018-11-12 12:16:52.000 316 21235.17 280.64 42977.32 47939.78 2018-11-12 12:16:53.000 316 21235.08 280.67 42977.31 47939.76 2018-11-12 12:16:54.000 316 21235.05 280.66 42977.33 47939.76 2018-11-12 12:16:55.000 316 21235.00 280.70 42977.33 47939.78 2018-11-12 12:16:56.000 316 21234.92 280.80 42977.29 47939.68 2018-11-12 12:16:57.000 316 21234.85 280.83 42977.19 47939.64 2018-11-12 12:16:58.000 316 21234.80 280.83 42977.16 47939.51 2018-11-12 12:16:59.000 316 21234.75 280.77 42977.13 47939.44 2018-11-12 12:17:00.000 316 21234.76 280.77 42977.08 47939.40 2018-11-12 12:17:01.000 316 21234.74 280.79 42977.04 47939.38 2018-11-12 12:17:02.000 316 21234.75 280.76 42977.00 47939.36 2018-11-12 12:17:03.000 316 21234.74 280.73 42976.99 47939.35 2018-11-12 12:17:04.000 316 21234.76 280.72 42976.99 47939.29 2018-11-12 12:17:05.000 316 21234.78 280.74 42976.98 47939.29 2018-11-12 12:17:06.000 316 21234.79 280.77 42976.99 47939.29 2018-11-12 12:17:07.000 316 21234.86 280.75 42976.97 47939.28 2018-11-12 12:17:08.000 316 21234.95 280.75 42976.97 47939.33 2018-11-12 12:17:09.000 316 21234.98 280.69 42976.99 47939.34 2018-11-12 12:17:10.000 316 21234.99 280.66 42977.00 47939.36 2018-11-12 12:17:11.000 316 21235.02 280.63 42977.00 47939.39 2018-11-12 12:17:12.000 316 21235.03 280.61 42977.02 47939.45 2018-11-12 12:17:13.000 316 21235.03 280.57 42977.06 47939.43 2018-11-12 12:17:14.000 316 21235.04 280.50 42977.05 47939.46 2018-11-12 12:17:15.000 316 21235.07 280.35 42977.10 47939.47 2018-11-12 12:17:16.000 316 21235.12 280.22 42977.20 47939.56 2018-11-12 12:17:17.000 316 21235.16 280.17 42977.27 47939.61 2018-11-12 12:17:18.000 316 21235.19 280.17 42977.32 47939.70 2018-11-12 12:17:19.000 316 21235.25 280.16 42977.34 47939.80 2018-11-12 12:17:20.000 316 21235.30 280.16 42977.36 47939.82 2018-11-12 12:17:21.000 316 21235.36 280.13 42977.36 47939.87 2018-11-12 12:17:22.000 316 21235.43 280.11 42977.38 47939.89 2018-11-12 12:17:23.000 316 21235.54 280.13 42977.38 47939.95 2018-11-12 12:17:24.000 316 21235.62 280.09 42977.38 47939.98 2018-11-12 12:17:25.000 316 21235.71 280.09 42977.38 47940.03 2018-11-12 12:17:26.000 316 21235.77 280.06 42977.39 47940.06 2018-11-12 12:17:27.000 316 21235.80 280.06 42977.40 47940.09 2018-11-12 12:17:28.000 316 21235.82 280.06 42977.39 47940.12 2018-11-12 12:17:29.000 316 21235.81 280.03 42977.39 47940.15 2018-11-12 12:17:30.000 316 21235.82 280.02 42977.40 47940.15 2018-11-12 12:17:31.000 316 21235.82 280.01 42977.45 47940.13 2018-11-12 12:17:32.000 316 21235.79 280.03 42977.46 47940.17 2018-11-12 12:17:33.000 316 21235.72 280.02 42977.46 47940.15 2018-11-12 12:17:34.000 316 21235.69 280.02 42977.46 47940.15 2018-11-12 12:17:35.000 316 21235.70 280.00 42977.48 47940.12 2018-11-12 12:17:36.000 316 21235.71 279.99 42977.48 47940.15 2018-11-12 12:17:37.000 316 21235.73 279.99 42977.50 47940.13 2018-11-12 12:17:38.000 316 21235.76 280.00 42977.47 47940.13 2018-11-12 12:17:39.000 316 21235.77 280.01 42977.44 47940.14 2018-11-12 12:17:40.000 316 21235.83 280.02 42977.44 47940.16 2018-11-12 12:17:41.000 316 21235.92 280.00 42977.44 47940.19 2018-11-12 12:17:42.000 316 21236.02 279.99 42977.42 47940.20 2018-11-12 12:17:43.000 316 21236.12 279.97 42977.41 47940.26 2018-11-12 12:17:44.000 316 21236.21 279.93 42977.40 47940.29 2018-11-12 12:17:45.000 316 21236.27 279.90 42977.42 47940.31 2018-11-12 12:17:46.000 316 21236.30 279.86 42977.41 47940.36 2018-11-12 12:17:47.000 316 21236.31 279.84 42977.42 47940.38 2018-11-12 12:17:48.000 316 21236.27 279.84 42977.45 47940.35 2018-11-12 12:17:49.000 316 21236.23 279.82 42977.46 47940.36 2018-11-12 12:17:50.000 316 21236.16 279.80 42977.49 47940.37 2018-11-12 12:17:51.000 316 21236.14 279.75 42977.49 47940.37 2018-11-12 12:17:52.000 316 21236.06 279.75 42977.51 47940.34 2018-11-12 12:17:53.000 316 21236.00 279.75 42977.52 47940.31 2018-11-12 12:17:54.000 316 21235.89 279.78 42977.52 47940.31 2018-11-12 12:17:55.000 316 21235.83 279.77 42977.53 47940.27 2018-11-12 12:17:56.000 316 21235.81 279.76 42977.56 47940.23 2018-11-12 12:17:57.000 316 21235.74 279.75 42977.53 47940.22 2018-11-12 12:17:58.000 316 21235.67 279.73 42977.56 47940.21 2018-11-12 12:17:59.000 316 21235.62 279.68 42977.59 47940.20 2018-11-12 12:18:00.000 316 21235.56 279.61 42977.64 47940.20 2018-11-12 12:18:01.000 316 21235.52 279.57 42977.68 47940.20 2018-11-12 12:18:02.000 316 21235.56 279.54 42977.72 47940.23 2018-11-12 12:18:03.000 316 21235.65 279.55 42977.72 47940.26 2018-11-12 12:18:04.000 316 21235.72 279.55 42977.71 47940.32 2018-11-12 12:18:05.000 316 21235.78 279.52 42977.73 47940.38 2018-11-12 12:18:06.000 316 21235.89 279.48 42977.72 47940.40 2018-11-12 12:18:07.000 316 21235.96 279.44 42977.72 47940.45 2018-11-12 12:18:08.000 316 21236.06 279.41 42977.74 47940.47 2018-11-12 12:18:09.000 316 21236.13 279.44 42977.74 47940.52 2018-11-12 12:18:10.000 316 21236.21 279.42 42977.72 47940.57 2018-11-12 12:18:11.000 316 21236.26 279.38 42977.74 47940.60 2018-11-12 12:18:12.000 316 21236.25 279.35 42977.77 47940.60 2018-11-12 12:18:13.000 316 21236.27 279.34 42977.81 47940.66 2018-11-12 12:18:14.000 316 21236.26 279.33 42977.82 47940.70 2018-11-12 12:18:15.000 316 21236.22 279.30 42977.85 47940.69 2018-11-12 12:18:16.000 316 21236.19 279.33 42977.88 47940.70 2018-11-12 12:18:17.000 316 21236.18 279.34 42977.84 47940.71 2018-11-12 12:18:18.000 316 21236.16 279.30 42977.85 47940.68 2018-11-12 12:18:19.000 316 21236.10 279.31 42977.84 47940.67 2018-11-12 12:18:20.000 316 21236.08 279.33 42977.84 47940.65 2018-11-12 12:18:21.000 316 21236.05 279.33 42977.81 47940.61 2018-11-12 12:18:22.000 316 21236.03 279.34 42977.78 47940.59 2018-11-12 12:18:23.000 316 21236.03 279.34 42977.75 47940.56 2018-11-12 12:18:24.000 316 21236.05 279.36 42977.75 47940.55 2018-11-12 12:18:25.000 316 21236.07 279.38 42977.74 47940.52 2018-11-12 12:18:26.000 316 21236.09 279.36 42977.73 47940.54 2018-11-12 12:18:27.000 316 21236.11 279.36 42977.69 47940.49 2018-11-12 12:18:28.000 316 21236.11 279.36 42977.68 47940.50 2018-11-12 12:18:29.000 316 21236.15 279.37 42977.65 47940.49 2018-11-12 12:18:30.000 316 21236.19 279.35 42977.61 47940.51 2018-11-12 12:18:31.000 316 21236.21 279.32 42977.60 47940.47 2018-11-12 12:18:32.000 316 21236.23 279.29 42977.62 47940.51 2018-11-12 12:18:33.000 316 21236.27 279.24 42977.63 47940.51 2018-11-12 12:18:34.000 316 21236.25 279.24 42977.62 47940.50 2018-11-12 12:18:35.000 316 21236.26 279.22 42977.64 47940.50 2018-11-12 12:18:36.000 316 21236.28 279.17 42977.66 47940.53 2018-11-12 12:18:37.000 316 21236.28 279.16 42977.65 47940.53 2018-11-12 12:18:38.000 316 21236.28 279.13 42977.68 47940.54 2018-11-12 12:18:39.000 316 21236.29 279.12 42977.67 47940.59 2018-11-12 12:18:40.000 316 21236.27 279.11 42977.67 47940.56 2018-11-12 12:18:41.000 316 21236.24 279.14 42977.67 47940.55 2018-11-12 12:18:42.000 316 21236.20 279.14 42977.67 47940.55 2018-11-12 12:18:43.000 316 21236.15 279.13 42977.64 47940.53 2018-11-12 12:18:44.000 316 21236.15 279.11 42977.62 47940.49 2018-11-12 12:18:45.000 316 21236.12 279.11 42977.60 47940.46 2018-11-12 12:18:46.000 316 21236.12 279.09 42977.62 47940.45 2018-11-12 12:18:47.000 316 21236.11 279.06 42977.64 47940.45 2018-11-12 12:18:48.000 316 21236.17 279.05 42977.62 47940.48 2018-11-12 12:18:49.000 316 21236.23 279.02 42977.63 47940.48 2018-11-12 12:18:50.000 316 21236.28 278.95 42977.64 47940.48 2018-11-12 12:18:51.000 316 21236.32 278.95 42977.57 47940.54 2018-11-12 12:18:52.000 316 21236.37 278.95 42977.61 47940.55 2018-11-12 12:18:53.000 316 21236.45 278.92 42977.62 47940.57 2018-11-12 12:18:54.000 316 21236.51 278.88 42977.60 47940.58 2018-11-12 12:18:55.000 316 21236.55 278.86 42977.59 47940.59 2018-11-12 12:18:56.000 316 21236.63 278.82 42977.55 47940.60 2018-11-12 12:18:57.000 316 21236.65 278.82 42977.53 47940.62 2018-11-12 12:18:58.000 316 21236.65 278.77 42977.51 47940.62 2018-11-12 12:18:59.000 316 21236.64 278.74 42977.54 47940.62 2018-11-12 12:19:00.000 316 21236.66 278.73 42977.52 47940.65 2018-11-12 12:19:01.000 316 21236.65 278.75 42977.53 47940.62 2018-11-12 12:19:02.000 316 21236.62 278.78 42977.50 47940.61 2018-11-12 12:19:03.000 316 21236.57 278.90 42977.49 47940.59 2018-11-12 12:19:04.000 316 21236.49 279.00 42977.43 47940.54 2018-11-12 12:19:05.000 316 21236.40 279.07 42977.39 47940.44 2018-11-12 12:19:06.000 316 21236.34 279.11 42977.34 47940.37 2018-11-12 12:19:07.000 316 21236.28 279.16 42977.28 47940.29 2018-11-12 12:19:08.000 316 21236.23 279.21 42977.25 47940.24 2018-11-12 12:19:09.000 316 21236.18 279.21 42977.24 47940.19 2018-11-12 12:19:10.000 316 21236.15 279.19 42977.24 47940.13 2018-11-12 12:19:11.000 316 21236.19 279.10 42977.22 47940.11 2018-11-12 12:19:12.000 316 21236.21 279.02 42977.26 47940.17 2018-11-12 12:19:13.000 316 21236.25 278.96 42977.31 47940.19 2018-11-12 12:19:14.000 316 21236.26 278.88 42977.34 47940.26 2018-11-12 12:19:15.000 316 21236.21 278.79 42977.39 47940.29 2018-11-12 12:19:16.000 316 21236.20 278.73 42977.41 47940.32 2018-11-12 12:19:17.000 316 21236.22 278.69 42977.43 47940.33 2018-11-12 12:19:18.000 316 21236.24 278.67 42977.45 47940.34 2018-11-12 12:19:19.000 316 21236.24 278.63 42977.43 47940.39 2018-11-12 12:19:20.000 316 21236.26 278.57 42977.50 47940.38 2018-11-12 12:19:21.000 316 21236.29 278.50 42977.50 47940.39 2018-11-12 12:19:22.000 316 21236.25 278.49 42977.51 47940.39 2018-11-12 12:19:23.000 316 21236.23 278.44 42977.50 47940.42 2018-11-12 12:19:24.000 316 21236.23 278.38 42977.51 47940.42 2018-11-12 12:19:25.000 316 21236.20 278.35 42977.55 47940.43 2018-11-12 12:19:26.000 316 21236.20 278.36 42977.58 47940.40 2018-11-12 12:19:27.000 316 21236.22 278.37 42977.55 47940.42 2018-11-12 12:19:28.000 316 21236.26 278.34 42977.52 47940.44 2018-11-12 12:19:29.000 316 21236.26 278.33 42977.54 47940.45 2018-11-12 12:19:30.000 316 21236.28 278.34 42977.57 47940.48 2018-11-12 12:19:31.000 316 21236.35 278.33 42977.56 47940.49 2018-11-12 12:19:32.000 316 21236.39 278.33 42977.56 47940.53 2018-11-12 12:19:33.000 316 21236.43 278.36 42977.58 47940.54 2018-11-12 12:19:34.000 316 21236.49 278.37 42977.60 47940.57 2018-11-12 12:19:35.000 316 21236.57 278.37 42977.56 47940.60 2018-11-12 12:19:36.000 316 21236.64 278.38 42977.55 47940.60 2018-11-12 12:19:37.000 316 21236.71 278.40 42977.53 47940.65 2018-11-12 12:19:38.000 316 21236.76 278.40 42977.53 47940.65 2018-11-12 12:19:39.000 316 21236.78 278.42 42977.53 47940.68 2018-11-12 12:19:40.000 316 21236.77 278.47 42977.52 47940.69 2018-11-12 12:19:41.000 316 21236.79 278.48 42977.53 47940.69 2018-11-12 12:19:42.000 316 21236.79 278.56 42977.48 47940.69 2018-11-12 12:19:43.000 316 21236.79 278.62 42977.43 47940.67 2018-11-12 12:19:44.000 316 21236.79 278.66 42977.43 47940.62 2018-11-12 12:19:45.000 316 21236.79 278.68 42977.40 47940.60 2018-11-12 12:19:46.000 316 21236.81 278.70 42977.43 47940.61 2018-11-12 12:19:47.000 316 21236.80 278.70 42977.41 47940.62 2018-11-12 12:19:48.000 316 21236.84 278.67 42977.39 47940.61 2018-11-12 12:19:49.000 316 21236.92 278.68 42977.39 47940.60 2018-11-12 12:19:50.000 316 21236.96 278.71 42977.40 47940.62 2018-11-12 12:19:51.000 316 21237.01 278.76 42977.38 47940.64 2018-11-12 12:19:52.000 316 21237.09 278.80 42977.38 47940.65 2018-11-12 12:19:53.000 316 21237.15 278.83 42977.37 47940.72 2018-11-12 12:19:54.000 316 21237.21 278.86 42977.36 47940.70 2018-11-12 12:19:55.000 316 21237.31 278.81 42977.37 47940.75 2018-11-12 12:19:56.000 316 21237.34 278.79 42977.40 47940.79 2018-11-12 12:19:57.000 316 21237.33 278.80 42977.42 47940.82 2018-11-12 12:19:58.000 316 21237.32 278.79 42977.47 47940.85 2018-11-12 12:19:59.000 316 21237.28 278.77 42977.49 47940.85 2018-11-12 12:20:00.000 316 21237.26 278.75 42977.53 47940.90 2018-11-12 12:20:01.000 316 21237.22 278.76 42977.54 47940.87 2018-11-12 12:20:02.000 316 21237.18 278.78 42977.53 47940.92 2018-11-12 12:20:03.000 316 21237.16 278.79 42977.52 47940.84 2018-11-12 12:20:04.000 316 21237.12 278.84 42977.49 47940.83 2018-11-12 12:20:05.000 316 21237.08 278.83 42977.52 47940.81 2018-11-12 12:20:06.000 316 21237.04 278.80 42977.53 47940.80 2018-11-12 12:20:07.000 316 21237.03 278.81 42977.53 47940.81 2018-11-12 12:20:08.000 316 21237.03 278.83 42977.56 47940.80 2018-11-12 12:20:09.000 316 21237.01 278.83 42977.55 47940.82 2018-11-12 12:20:10.000 316 21237.07 278.83 42977.56 47940.80 2018-11-12 12:20:11.000 316 21237.11 278.85 42977.55 47940.86 2018-11-12 12:20:12.000 316 21237.12 278.84 42977.54 47940.83 2018-11-12 12:20:13.000 316 21237.18 278.85 42977.51 47940.86 2018-11-12 12:20:14.000 316 21237.22 278.81 42977.52 47940.87 2018-11-12 12:20:15.000 316 21237.26 278.81 42977.53 47940.90 2018-11-12 12:20:16.000 316 21237.28 278.80 42977.52 47940.92 2018-11-12 12:20:17.000 316 21237.30 278.80 42977.53 47940.92 2018-11-12 12:20:18.000 316 21237.35 278.79 42977.55 47940.93 2018-11-12 12:20:19.000 316 21237.37 278.80 42977.56 47940.96 2018-11-12 12:20:20.000 316 21237.39 278.79 42977.56 47940.99 2018-11-12 12:20:21.000 316 21237.42 278.78 42977.56 47940.99 2018-11-12 12:20:22.000 316 21237.47 278.74 42977.56 47941.02 2018-11-12 12:20:23.000 316 21237.51 278.72 42977.61 47941.05 2018-11-12 12:20:24.000 316 21237.55 278.74 42977.63 47941.10 2018-11-12 12:20:25.000 316 21237.55 278.78 42977.66 47941.11 2018-11-12 12:20:26.000 316 21237.60 278.81 42977.67 47941.16 2018-11-12 12:20:27.000 316 21237.65 278.82 42977.65 47941.15 2018-11-12 12:20:28.000 316 21237.65 278.84 42977.65 47941.20 2018-11-12 12:20:29.000 316 21237.65 278.88 42977.65 47941.18 2018-11-12 12:20:30.000 316 21237.63 278.93 42977.64 47941.20 2018-11-12 12:20:31.000 316 21237.61 278.95 42977.62 47941.17 2018-11-12 12:20:32.000 316 21237.53 278.96 42977.64 47941.15 2018-11-12 12:20:33.000 316 21237.50 278.96 42977.69 47941.15 2018-11-12 12:20:34.000 316 21237.46 278.95 42977.68 47941.12 2018-11-12 12:20:35.000 316 21237.33 278.94 42977.69 47941.08 2018-11-12 12:20:36.000 316 21237.27 278.95 42977.69 47941.09 2018-11-12 12:20:37.000 316 21237.22 278.94 42977.71 47941.07 2018-11-12 12:20:38.000 316 21237.17 278.89 42977.74 47941.04 2018-11-12 12:20:39.000 316 21237.13 278.88 42977.75 47941.04 2018-11-12 12:20:40.000 316 21237.06 278.91 42977.78 47941.03 2018-11-12 12:20:41.000 316 21237.03 278.93 42977.79 47941.03 2018-11-12 12:20:42.000 316 21237.02 278.95 42977.79 47941.03 2018-11-12 12:20:43.000 316 21237.00 278.95 42977.79 47941.02 2018-11-12 12:20:44.000 316 21236.98 278.97 42977.75 47941.02 2018-11-12 12:20:45.000 316 21236.98 278.97 42977.77 47940.98 2018-11-12 12:20:46.000 316 21236.96 278.98 42977.79 47941.00 2018-11-12 12:20:47.000 316 21236.95 278.98 42977.79 47940.97 2018-11-12 12:20:48.000 316 21236.97 278.99 42977.79 47941.00 2018-11-12 12:20:49.000 316 21236.91 279.00 42977.78 47940.98 2018-11-12 12:20:50.000 316 21236.93 279.01 42977.81 47940.95 2018-11-12 12:20:51.000 316 21236.88 279.02 42977.81 47940.96 2018-11-12 12:20:52.000 316 21236.84 279.03 42977.77 47940.93 2018-11-12 12:20:53.000 316 21236.80 279.06 42977.77 47940.93 2018-11-12 12:20:54.000 316 21236.79 279.10 42977.76 47940.93 2018-11-12 12:20:55.000 316 21236.80 279.15 42977.78 47940.92 2018-11-12 12:20:56.000 316 21236.77 279.23 42977.78 47940.92 2018-11-12 12:20:57.000 316 21236.80 279.32 42977.73 47940.88 2018-11-12 12:20:58.000 316 21236.84 279.38 42977.67 47940.85 2018-11-12 12:20:59.000 316 21236.88 279.38 42977.62 47940.83 2018-11-12 12:21:00.000 316 21236.93 279.40 42977.59 47940.81 2018-11-12 12:21:01.000 316 21236.97 279.38 42977.58 47940.81 2018-11-12 12:21:02.000 316 21237.05 279.36 42977.60 47940.81 2018-11-12 12:21:03.000 316 21237.15 279.37 42977.59 47940.87 2018-11-12 12:21:04.000 316 21237.21 279.37 42977.56 47940.87 2018-11-12 12:21:05.000 316 21237.27 279.38 42977.59 47940.91 2018-11-12 12:21:06.000 316 21237.31 279.40 42977.60 47940.93 2018-11-12 12:21:07.000 316 21237.32 279.43 42977.55 47940.96 2018-11-12 12:21:08.000 316 21237.32 279.49 42977.55 47940.96 2018-11-12 12:21:09.000 316 21237.29 279.52 42977.54 47940.94 2018-11-12 12:21:10.000 316 21237.27 279.53 42977.51 47940.93 2018-11-12 12:21:11.000 316 21237.27 279.55 42977.50 47940.95 2018-11-12 12:21:12.000 316 21237.22 279.57 42977.48 47940.87 2018-11-12 12:21:13.000 316 21237.16 279.60 42977.49 47940.89 2018-11-12 12:21:14.000 316 21237.12 279.58 42977.50 47940.82 2018-11-12 12:21:15.000 316 21237.09 279.57 42977.50 47940.81 2018-11-12 12:21:16.000 316 21237.00 279.60 42977.49 47940.77 2018-11-12 12:21:17.000 316 21236.93 279.59 42977.50 47940.76 2018-11-12 12:21:18.000 316 21236.87 279.58 42977.46 47940.72 2018-11-12 12:21:19.000 316 21236.82 279.53 42977.47 47940.68 2018-11-12 12:21:20.000 316 21236.79 279.57 42977.50 47940.67 2018-11-12 12:21:21.000 316 21236.77 279.57 42977.48 47940.66 2018-11-12 12:21:22.000 316 21236.74 279.57 42977.48 47940.66 2018-11-12 12:21:23.000 316 21236.74 279.59 42977.48 47940.62 2018-11-12 12:21:24.000 316 21236.71 279.55 42977.49 47940.61 2018-11-12 12:21:25.000 316 21236.66 279.54 42977.44 47940.60 2018-11-12 12:21:26.000 316 21236.65 279.48 42977.46 47940.62 2018-11-12 12:21:27.000 316 21236.66 279.47 42977.50 47940.58 2018-11-12 12:21:28.000 316 21236.61 279.46 42977.52 47940.57 2018-11-12 12:21:29.000 316 21236.61 279.41 42977.49 47940.57 2018-11-12 12:21:30.000 316 21236.61 279.38 42977.51 47940.58 2018-11-12 12:21:31.000 316 21236.58 279.34 42977.53 47940.55 2018-11-12 12:21:32.000 316 21236.58 279.26 42977.58 47940.59 2018-11-12 12:21:33.000 316 21236.59 279.19 42977.64 47940.61 2018-11-12 12:21:34.000 316 21236.64 279.11 42977.67 47940.67 2018-11-12 12:21:35.000 316 21236.68 279.02 42977.72 47940.72 2018-11-12 12:21:36.000 316 21236.71 278.94 42977.76 47940.81 2018-11-12 12:21:37.000 316 21236.77 278.88 42977.80 47940.87 2018-11-12 12:21:38.000 316 21236.82 278.83 42977.85 47940.93 2018-11-12 12:21:39.000 316 21236.80 278.84 42977.89 47940.98 2018-11-12 12:21:40.000 316 21236.83 278.86 42977.90 47941.05 2018-11-12 12:21:41.000 316 21236.86 278.85 42977.92 47941.03 2018-11-12 12:21:42.000 316 21236.93 278.80 42977.93 47941.06 2018-11-12 12:21:43.000 316 21236.91 278.78 42977.94 47941.06 2018-11-12 12:21:44.000 316 21236.92 278.76 42977.96 47941.10 2018-11-12 12:21:45.000 316 21236.89 278.75 42977.96 47941.08 2018-11-12 12:21:46.000 316 21236.93 278.75 42977.98 47941.10 2018-11-12 12:21:47.000 316 21236.95 278.71 42977.98 47941.11 2018-11-12 12:21:48.000 316 21236.95 278.72 42977.94 47941.11 2018-11-12 12:21:49.000 316 21236.96 278.71 42977.97 47941.13 2018-11-12 12:21:50.000 316 21236.91 278.69 42977.99 47941.13 2018-11-12 12:21:51.000 316 21236.90 278.72 42978.01 47941.11 2018-11-12 12:21:52.000 316 21236.85 278.76 42977.99 47941.11 2018-11-12 12:21:53.000 316 21236.87 278.76 42977.94 47941.12 2018-11-12 12:21:54.000 316 21236.82 278.77 42977.95 47941.07 2018-11-12 12:21:55.000 316 21236.80 278.79 42977.94 47941.04 2018-11-12 12:21:56.000 316 21236.78 278.82 42977.94 47941.07 2018-11-12 12:21:57.000 316 21236.78 278.88 42977.94 47941.04 2018-11-12 12:21:58.000 316 21236.73 278.97 42977.92 47940.98 2018-11-12 12:21:59.000 316 21236.66 279.02 42977.86 47940.93 2018-11-12 12:22:00.000 316 21236.62 279.08 42977.80 47940.89 2018-11-12 12:22:01.000 316 21236.57 279.11 42977.78 47940.85 2018-11-12 12:22:02.000 316 21236.53 279.09 42977.74 47940.78 2018-11-12 12:22:03.000 316 21236.46 279.06 42977.74 47940.72 2018-11-12 12:22:04.000 316 21236.34 279.03 42977.75 47940.70 2018-11-12 12:22:05.000 316 21236.25 278.99 42977.76 47940.65 2018-11-12 12:22:06.000 316 21236.21 278.98 42977.74 47940.66 2018-11-12 12:22:07.000 316 21236.12 279.01 42977.73 47940.61 2018-11-12 12:22:08.000 316 21236.09 279.01 42977.77 47940.55 2018-11-12 12:22:09.000 316 21236.10 279.01 42977.75 47940.57 2018-11-12 12:22:10.000 316 21236.13 279.00 42977.77 47940.57 2018-11-12 12:22:11.000 316 21236.14 279.00 42977.77 47940.58 2018-11-12 12:22:12.000 316 21236.18 278.99 42977.74 47940.58 2018-11-12 12:22:13.000 316 21236.21 278.95 42977.77 47940.60 2018-11-12 12:22:14.000 316 21236.23 278.92 42977.77 47940.61 2018-11-12 12:22:15.000 316 21236.25 278.92 42977.76 47940.63 2018-11-12 12:22:16.000 316 21236.27 278.90 42977.76 47940.65 2018-11-12 12:22:17.000 316 21236.30 278.91 42977.75 47940.65 2018-11-12 12:22:18.000 316 21236.32 278.91 42977.75 47940.66 2018-11-12 12:22:19.000 316 21236.35 278.91 42977.70 47940.66 2018-11-12 12:22:20.000 316 21236.36 278.88 42977.73 47940.66 2018-11-12 12:22:21.000 316 21236.34 278.82 42977.74 47940.67 2018-11-12 12:22:22.000 316 21236.37 278.79 42977.81 47940.70 2018-11-12 12:22:23.000 316 21236.37 278.76 42977.83 47940.70 2018-11-12 12:22:24.000 316 21236.41 278.74 42977.80 47940.69 2018-11-12 12:22:25.000 316 21236.43 278.74 42977.78 47940.74 2018-11-12 12:22:26.000 316 21236.45 278.71 42977.79 47940.75 2018-11-12 12:22:27.000 316 21236.50 278.68 42977.81 47940.76 2018-11-12 12:22:28.000 316 21236.60 278.64 42977.79 47940.80 2018-11-12 12:22:29.000 316 21236.66 278.64 42977.81 47940.81 2018-11-12 12:22:30.000 316 21236.75 278.65 42977.83 47940.87 2018-11-12 12:22:31.000 316 21236.85 278.67 42977.81 47940.91 2018-11-12 12:22:32.000 316 21236.94 278.64 42977.76 47940.92 2018-11-12 12:22:33.000 316 21237.04 278.62 42977.77 47940.96 2018-11-12 12:22:34.000 316 21237.08 278.63 42977.78 47941.01 2018-11-12 12:22:35.000 316 21237.10 278.65 42977.77 47941.02 2018-11-12 12:22:36.000 316 21237.10 278.67 42977.76 47941.00 2018-11-12 12:22:37.000 316 21237.06 278.68 42977.75 47941.02 2018-11-12 12:22:38.000 316 21237.02 278.67 42977.75 47940.98 2018-11-12 12:22:39.000 316 21236.96 278.68 42977.76 47940.96 2018-11-12 12:22:40.000 316 21236.85 278.69 42977.79 47940.90 2018-11-12 12:22:41.000 316 21236.78 278.70 42977.77 47940.87 2018-11-12 12:22:42.000 316 21236.69 278.73 42977.72 47940.82 2018-11-12 12:22:43.000 316 21236.61 278.74 42977.70 47940.78 2018-11-12 12:22:44.000 316 21236.55 278.74 42977.70 47940.72 2018-11-12 12:22:45.000 316 21236.47 278.74 42977.68 47940.70 2018-11-12 12:22:46.000 316 21236.38 278.77 42977.67 47940.64 2018-11-12 12:22:47.000 316 21236.33 278.79 42977.64 47940.60 2018-11-12 12:22:48.000 316 21236.30 278.82 42977.64 47940.56 2018-11-12 12:22:49.000 316 21236.29 278.83 42977.62 47940.53 2018-11-12 12:22:50.000 316 21236.26 278.84 42977.60 47940.51 2018-11-12 12:22:51.000 316 21236.30 278.81 42977.59 47940.47 2018-11-12 12:22:52.000 316 21236.27 278.79 42977.59 47940.48 2018-11-12 12:22:53.000 316 21236.28 278.74 42977.59 47940.47 2018-11-12 12:22:54.000 316 21236.23 278.69 42977.61 47940.50 2018-11-12 12:22:55.000 316 21236.21 278.66 42977.61 47940.47 2018-11-12 12:22:56.000 316 21236.20 278.63 42977.63 47940.50 2018-11-12 12:22:57.000 316 21236.20 278.64 42977.65 47940.50 2018-11-12 12:22:58.000 316 21236.14 278.63 42977.68 47940.47 2018-11-12 12:22:59.000 316 21236.09 278.55 42977.70 47940.50 2018-11-12 12:23:00.000 316 21236.08 278.51 42977.72 47940.52 2018-11-12 12:23:01.000 316 21236.04 278.52 42977.73 47940.51 2018-11-12 12:23:02.000 316 21236.04 278.53 42977.74 47940.48 2018-11-12 12:23:03.000 316 21236.04 278.54 42977.68 47940.52 2018-11-12 12:23:04.000 316 21236.09 278.57 42977.66 47940.49 2018-11-12 12:23:05.000 316 21236.16 278.53 42977.67 47940.52 2018-11-12 12:23:06.000 316 21236.29 278.50 42977.68 47940.54 2018-11-12 12:23:07.000 316 21236.39 278.45 42977.61 47940.56 2018-11-12 12:23:08.000 316 21236.50 278.37 42977.62 47940.60 2018-11-12 12:23:09.000 316 21236.61 278.30 42977.64 47940.65 2018-11-12 12:23:10.000 316 21236.75 278.23 42977.66 47940.70 2018-11-12 12:23:11.000 316 21236.87 278.20 42977.66 47940.76 2018-11-12 12:23:12.000 316 21236.98 278.15 42977.68 47940.84 2018-11-12 12:23:13.000 316 21237.08 278.09 42977.69 47940.89 2018-11-12 12:23:14.000 316 21237.18 277.99 42977.70 47940.93 2018-11-12 12:23:15.000 316 21237.23 277.91 42977.74 47941.04 2018-11-12 12:23:16.000 316 21237.25 277.90 42977.77 47941.06 2018-11-12 12:23:17.000 316 21237.27 277.86 42977.79 47941.13 2018-11-12 12:23:18.000 316 21237.29 277.84 42977.82 47941.14 2018-11-12 12:23:19.000 316 21237.27 277.80 42977.83 47941.15 2018-11-12 12:23:20.000 316 21237.28 277.79 42977.82 47941.18 2018-11-12 12:23:21.000 316 21237.29 277.74 42977.83 47941.16 2018-11-12 12:23:22.000 316 21237.25 277.69 42977.82 47941.18 2018-11-12 12:23:23.000 316 21237.20 277.68 42977.82 47941.17 2018-11-12 12:23:24.000 316 21237.12 277.69 42977.79 47941.11 2018-11-12 12:23:25.000 316 21237.05 277.71 42977.75 47941.05 2018-11-12 12:23:26.000 316 21236.99 277.71 42977.77 47941.00 2018-11-12 12:23:27.000 316 21236.97 277.73 42977.74 47940.97 2018-11-12 12:23:28.000 316 21236.99 277.75 42977.69 47940.93 2018-11-12 12:23:29.000 316 21237.06 277.75 42977.67 47940.95 2018-11-12 12:23:30.000 316 21237.09 277.75 42977.71 47940.93 2018-11-12 12:23:31.000 316 21237.12 277.77 42977.72 47940.93 2018-11-12 12:23:32.000 316 21237.13 277.79 42977.67 47940.94 2018-11-12 12:23:33.000 316 21237.14 277.79 42977.67 47940.95 2018-11-12 12:23:34.000 316 21237.15 277.77 42977.71 47940.98 2018-11-12 12:23:35.000 316 21237.14 277.80 42977.73 47940.97 2018-11-12 12:23:36.000 316 21237.09 277.83 42977.74 47940.98 2018-11-12 12:23:37.000 316 21237.00 277.84 42977.76 47940.98 2018-11-12 12:23:38.000 316 21236.95 277.80 42977.78 47940.96 2018-11-12 12:23:39.000 316 21236.86 277.78 42977.77 47940.94 2018-11-12 12:23:40.000 316 21236.80 277.77 42977.79 47940.93 2018-11-12 12:23:41.000 316 21236.71 277.81 42977.80 47940.87 2018-11-12 12:23:42.000 316 21236.61 277.81 42977.78 47940.87 2018-11-12 12:23:43.000 316 21236.53 277.76 42977.81 47940.83 2018-11-12 12:23:44.000 316 21236.46 277.66 42977.81 47940.80 2018-11-12 12:23:45.000 316 21236.44 277.59 42977.84 47940.77 2018-11-12 12:23:46.000 316 21236.41 277.53 42977.86 47940.79 2018-11-12 12:23:47.000 316 21236.42 277.52 42977.91 47940.79 2018-11-12 12:23:48.000 316 21236.44 277.49 42977.91 47940.80 2018-11-12 12:23:49.000 316 21236.45 277.49 42977.92 47940.86 2018-11-12 12:23:50.000 316 21236.52 277.47 42977.93 47940.88 2018-11-12 12:23:51.000 316 21236.56 277.45 42977.93 47940.90 2018-11-12 12:23:52.000 316 21236.65 277.44 42977.94 47940.93 2018-11-12 12:23:53.000 316 21236.74 277.49 42977.91 47940.94 2018-11-12 12:23:54.000 316 21236.81 277.51 42977.87 47940.98 2018-11-12 12:23:55.000 316 21236.87 277.47 42977.83 47941.00 2018-11-12 12:23:56.000 316 21236.89 277.41 42977.81 47940.97 2018-11-12 12:23:57.000 316 21236.95 277.38 42977.79 47940.98 2018-11-12 12:23:58.000 316 21237.00 277.29 42977.79 47940.97 2018-11-12 12:23:59.000 316 21237.04 277.25 42977.79 47941.00 2018-11-12 12:24:00.000 316 21237.09 277.18 42977.78 47941.02 2018-11-12 12:24:01.000 316 21237.14 277.14 42977.77 47941.03 2018-11-12 12:24:02.000 316 21237.24 277.16 42977.71 47941.05 2018-11-12 12:24:03.000 316 21237.33 277.18 42977.69 47941.03 2018-11-12 12:24:04.000 316 21237.44 277.15 42977.62 47941.05 2018-11-12 12:24:05.000 316 21237.55 277.14 42977.61 47941.06 2018-11-12 12:24:06.000 316 21237.65 277.12 42977.63 47941.07 2018-11-12 12:24:07.000 316 21237.75 277.13 42977.57 47941.11 2018-11-12 12:24:08.000 316 21237.82 277.14 42977.56 47941.13 2018-11-12 12:24:09.000 316 21237.89 277.15 42977.52 47941.15 2018-11-12 12:24:10.000 316 21237.95 277.18 42977.49 47941.12 2018-11-12 12:24:11.000 316 21237.97 277.21 42977.50 47941.16 2018-11-12 12:24:12.000 316 21237.97 277.22 42977.47 47941.12 2018-11-12 12:24:13.000 316 21237.92 277.23 42977.44 47941.13 2018-11-12 12:24:14.000 316 21237.88 277.26 42977.44 47941.13 2018-11-12 12:24:15.000 316 21237.84 277.29 42977.42 47941.10 2018-11-12 12:24:16.000 316 21237.77 277.34 42977.41 47941.04 2018-11-12 12:24:17.000 316 21237.72 277.38 42977.39 47941.04 2018-11-12 12:24:18.000 316 21237.65 277.43 42977.38 47940.98 2018-11-12 12:24:19.000 316 21237.63 277.47 42977.36 47940.92 2018-11-12 12:24:20.000 316 21237.62 277.46 42977.38 47940.89 2018-11-12 12:24:21.000 316 21237.62 277.45 42977.37 47940.88 2018-11-12 12:24:22.000 316 21237.58 277.46 42977.35 47940.85 2018-11-12 12:24:23.000 316 21237.59 277.50 42977.33 47940.86 2018-11-12 12:24:24.000 316 21237.64 277.52 42977.31 47940.87 2018-11-12 12:24:25.000 316 21237.68 277.58 42977.29 47940.87 2018-11-12 12:24:26.000 316 21237.72 277.61 42977.31 47940.87 2018-11-12 12:24:27.000 316 21237.78 277.62 42977.31 47940.93 2018-11-12 12:24:28.000 316 21237.83 277.64 42977.32 47940.93 2018-11-12 12:24:29.000 316 21237.88 277.64 42977.32 47940.94 2018-11-12 12:24:30.000 316 21237.90 277.63 42977.32 47940.98 2018-11-12 12:24:31.000 316 21237.88 277.61 42977.36 47941.01 2018-11-12 12:24:32.000 316 21237.88 277.62 42977.39 47941.01 2018-11-12 12:24:33.000 316 21237.85 277.65 42977.38 47941.04 2018-11-12 12:24:34.000 316 21237.81 277.62 42977.42 47941.04 2018-11-12 12:24:35.000 316 21237.72 277.63 42977.39 47940.99 2018-11-12 12:24:36.000 316 21237.62 277.67 42977.40 47941.00 2018-11-12 12:24:37.000 316 21237.55 277.66 42977.39 47940.95 2018-11-12 12:24:38.000 316 21237.51 277.66 42977.41 47940.91 2018-11-12 12:24:39.000 316 21237.46 277.67 42977.43 47940.91 2018-11-12 12:24:40.000 316 21237.46 277.65 42977.41 47940.89 2018-11-12 12:24:41.000 316 21237.46 277.63 42977.40 47940.89 2018-11-12 12:24:42.000 316 21237.53 277.59 42977.42 47940.91 2018-11-12 12:24:43.000 316 21237.60 277.62 42977.46 47940.95 2018-11-12 12:24:44.000 316 21237.68 277.64 42977.50 47941.01 2018-11-12 12:24:45.000 316 21237.77 277.63 42977.50 47941.04 2018-11-12 12:24:46.000 316 21237.92 277.63 42977.50 47941.11 2018-11-12 12:24:47.000 316 21238.04 277.62 42977.55 47941.19 2018-11-12 12:24:48.000 316 21238.17 277.62 42977.60 47941.30 2018-11-12 12:24:49.000 316 21238.28 277.64 42977.62 47941.34 2018-11-12 12:24:50.000 316 21238.40 277.70 42977.63 47941.45 2018-11-12 12:24:51.000 316 21238.47 277.74 42977.66 47941.51 2018-11-12 12:24:52.000 316 21238.58 277.74 42977.69 47941.58 2018-11-12 12:24:53.000 316 21238.63 277.73 42977.70 47941.60 2018-11-12 12:24:54.000 316 21238.68 277.72 42977.74 47941.68 2018-11-12 12:24:55.000 316 21238.75 277.71 42977.79 47941.73 2018-11-12 12:24:56.000 316 21238.79 277.70 42977.81 47941.77 2018-11-12 12:24:57.000 316 21238.83 277.70 42977.83 47941.83 2018-11-12 12:24:58.000 316 21238.86 277.67 42977.85 47941.86 2018-11-12 12:24:59.000 316 21238.91 277.64 42977.88 47941.92 2018-11-12 12:25:00.000 316 21238.94 277.64 42977.94 47941.95 2018-11-12 12:25:01.000 316 21238.98 277.63 42977.95 47942.01 2018-11-12 12:25:02.000 316 21239.02 277.63 42977.93 47942.04 2018-11-12 12:25:03.000 316 21239.04 277.65 42977.98 47942.06 2018-11-12 12:25:04.000 316 21239.06 277.70 42977.99 47942.08 2018-11-12 12:25:05.000 316 21239.03 277.78 42977.98 47942.09 2018-11-12 12:25:06.000 316 21239.02 277.84 42977.96 47942.09 2018-11-12 12:25:07.000 316 21238.94 277.87 42977.99 47942.06 2018-11-12 12:25:08.000 316 21238.89 277.94 42977.97 47942.03 2018-11-12 12:25:09.000 316 21238.86 277.98 42977.95 47942.00 2018-11-12 12:25:10.000 316 21238.76 278.03 42977.95 47941.97 2018-11-12 12:25:11.000 316 21238.69 278.09 42977.91 47941.91 2018-11-12 12:25:12.000 316 21238.62 278.13 42977.90 47941.85 2018-11-12 12:25:13.000 316 21238.54 278.18 42977.91 47941.80 2018-11-12 12:25:14.000 316 21238.46 278.26 42977.87 47941.75 2018-11-12 12:25:15.000 316 21238.39 278.31 42977.83 47941.74 2018-11-12 12:25:16.000 316 21238.33 278.34 42977.80 47941.66 2018-11-12 12:25:17.000 316 21238.29 278.36 42977.77 47941.61 2018-11-12 12:25:18.000 316 21238.28 278.37 42977.78 47941.62 2018-11-12 12:25:19.000 316 21238.21 278.39 42977.73 47941.56 2018-11-12 12:25:20.000 316 21238.21 278.40 42977.73 47941.55 2018-11-12 12:25:21.000 316 21238.16 278.41 42977.72 47941.50 2018-11-12 12:25:22.000 316 21238.14 278.42 42977.74 47941.51 2018-11-12 12:25:23.000 316 21238.11 278.42 42977.75 47941.50 2018-11-12 12:25:24.000 316 21238.05 278.44 42977.75 47941.47 2018-11-12 12:25:25.000 316 21238.06 278.41 42977.77 47941.48 2018-11-12 12:25:26.000 316 21238.01 278.41 42977.78 47941.46 2018-11-12 12:25:27.000 316 21238.00 278.38 42977.73 47941.44 2018-11-12 12:25:28.000 316 21237.97 278.38 42977.75 47941.42 2018-11-12 12:25:29.000 316 21237.98 278.36 42977.78 47941.46 2018-11-12 12:25:30.000 316 21237.98 278.34 42977.80 47941.43 2018-11-12 12:25:31.000 316 21238.01 278.30 42977.80 47941.45 2018-11-12 12:25:32.000 316 21237.99 278.29 42977.82 47941.47 2018-11-12 12:25:33.000 316 21238.01 278.23 42977.86 47941.50 2018-11-12 12:25:34.000 316 21238.03 278.22 42977.86 47941.53 2018-11-12 12:25:35.000 316 21238.06 278.20 42977.90 47941.55 2018-11-12 12:25:36.000 316 21238.07 278.18 42977.91 47941.58 2018-11-12 12:25:37.000 316 21238.12 278.14 42977.95 47941.59 2018-11-12 12:25:38.000 316 21238.15 278.09 42978.00 47941.65 2018-11-12 12:25:39.000 316 21238.19 278.09 42978.05 47941.65 2018-11-12 12:25:40.000 316 21238.20 278.04 42978.07 47941.68 2018-11-12 12:25:41.000 316 21238.20 278.02 42978.08 47941.73 2018-11-12 12:25:42.000 316 21238.24 278.00 42978.11 47941.74 2018-11-12 12:25:43.000 316 21238.29 278.00 42978.11 47941.76 2018-11-12 12:25:44.000 316 21238.31 278.02 42978.10 47941.80 2018-11-12 12:25:45.000 316 21238.35 278.05 42978.09 47941.81 2018-11-12 12:25:46.000 316 21238.35 278.08 42978.10 47941.84 2018-11-12 12:25:47.000 316 21238.40 278.09 42978.11 47941.84 2018-11-12 12:25:48.000 316 21238.46 278.07 42978.06 47941.83 2018-11-12 12:25:49.000 316 21238.47 278.07 42978.08 47941.86 2018-11-12 12:25:50.000 316 21238.51 278.08 42978.07 47941.87 2018-11-12 12:25:51.000 316 21238.59 278.05 42978.08 47941.88 2018-11-12 12:25:52.000 316 21238.60 278.06 42978.09 47941.93 2018-11-12 12:25:53.000 316 21238.66 278.04 42978.09 47941.92 2018-11-12 12:25:54.000 316 21238.64 278.04 42978.11 47941.93 2018-11-12 12:25:55.000 316 21238.65 278.05 42978.10 47941.96 2018-11-12 12:25:56.000 316 21238.66 278.04 42978.10 47941.94 2018-11-12 12:25:57.000 316 21238.65 278.06 42978.09 47941.95 2018-11-12 12:25:58.000 316 21238.68 278.03 42978.08 47941.94 2018-11-12 12:25:59.000 316 21238.70 278.02 42978.11 47941.95 2018-11-12 12:26:00.000 316 21238.69 278.00 42978.10 47941.95 2018-11-12 12:26:01.000 316 21238.67 277.99 42978.12 47941.96 2018-11-12 12:26:02.000 316 21238.69 277.98 42978.14 47941.99 2018-11-12 12:26:03.000 316 21238.65 277.99 42978.13 47942.00 2018-11-12 12:26:04.000 316 21238.65 278.00 42978.13 47941.98 2018-11-12 12:26:05.000 316 21238.62 278.04 42978.14 47941.97 2018-11-12 12:26:06.000 316 21238.61 278.05 42978.14 47941.96 2018-11-12 12:26:07.000 316 21238.51 278.09 42978.11 47941.94 2018-11-12 12:26:08.000 316 21238.38 278.13 42978.14 47941.90 2018-11-12 12:26:09.000 316 21238.32 278.19 42978.08 47941.82 2018-11-12 12:26:10.000 316 21238.26 278.23 42978.06 47941.80 2018-11-12 12:26:11.000 316 21238.17 278.23 42978.06 47941.73 2018-11-12 12:26:12.000 316 21238.14 278.24 42978.07 47941.71 2018-11-12 12:26:13.000 316 21238.06 278.24 42978.08 47941.70 2018-11-12 12:26:14.000 316 21237.95 278.24 42978.10 47941.67 2018-11-12 12:26:15.000 316 21237.90 278.25 42978.08 47941.60 2018-11-12 12:26:16.000 316 21237.76 278.24 42978.11 47941.58 2018-11-12 12:26:17.000 316 21237.69 278.28 42978.14 47941.55 2018-11-12 12:26:18.000 316 21237.60 278.34 42978.11 47941.52 2018-11-12 12:26:19.000 316 21237.51 278.34 42978.08 47941.49 2018-11-12 12:26:20.000 316 21237.44 278.34 42978.10 47941.43 2018-11-12 12:26:21.000 316 21237.40 278.32 42978.12 47941.43 2018-11-12 12:26:22.000 316 21237.41 278.34 42978.16 47941.40 2018-11-12 12:26:23.000 316 21237.37 278.37 42978.17 47941.44 2018-11-12 12:26:24.000 316 21237.35 278.39 42978.18 47941.44 2018-11-12 12:26:25.000 316 21237.36 278.42 42978.19 47941.43 2018-11-12 12:26:26.000 316 21237.42 278.43 42978.18 47941.46 2018-11-12 12:26:27.000 316 21237.48 278.47 42978.18 47941.48 2018-11-12 12:26:28.000 316 21237.55 278.52 42978.15 47941.46 2018-11-12 12:26:29.000 316 21237.62 278.49 42978.12 47941.50 2018-11-12 12:26:30.000 316 21237.69 278.52 42978.12 47941.52 2018-11-12 12:26:31.000 316 21237.76 278.52 42978.14 47941.56 2018-11-12 12:26:32.000 316 21237.83 278.50 42978.12 47941.57 2018-11-12 12:26:33.000 316 21237.93 278.48 42978.11 47941.62 2018-11-12 12:26:34.000 316 21238.03 278.51 42978.13 47941.63 2018-11-12 12:26:35.000 316 21238.08 278.51 42978.09 47941.66 2018-11-12 12:26:36.000 316 21238.07 278.49 42978.07 47941.69 2018-11-12 12:26:37.000 316 21238.07 278.48 42978.06 47941.65 2018-11-12 12:26:38.000 316 21238.02 278.47 42978.04 47941.65 2018-11-12 12:26:39.000 316 21237.97 278.46 42978.01 47941.61 2018-11-12 12:26:40.000 316 21237.95 278.44 42978.01 47941.58 2018-11-12 12:26:41.000 316 21237.91 278.45 42978.00 47941.56 2018-11-12 12:26:42.000 316 21237.86 278.49 42977.99 47941.48 2018-11-12 12:26:43.000 316 21237.82 278.45 42977.95 47941.46 2018-11-12 12:26:44.000 316 21237.82 278.41 42977.93 47941.44 2018-11-12 12:26:45.000 316 21237.80 278.38 42977.96 47941.40 2018-11-12 12:26:46.000 316 21237.81 278.38 42977.96 47941.42 2018-11-12 12:26:47.000 316 21237.87 278.38 42977.95 47941.42 2018-11-12 12:26:48.000 316 21237.97 278.38 42977.93 47941.47 2018-11-12 12:26:49.000 316 21238.00 278.37 42977.98 47941.47 2018-11-12 12:26:50.000 316 21238.05 278.37 42977.97 47941.53 2018-11-12 12:26:51.000 316 21238.07 278.35 42977.99 47941.56 2018-11-12 12:26:52.000 316 21238.07 278.32 42978.01 47941.58 2018-11-12 12:26:53.000 316 21238.06 278.26 42978.04 47941.62 2018-11-12 12:26:54.000 316 21238.04 278.21 42978.12 47941.63 2018-11-12 12:26:55.000 316 21237.95 278.18 42978.15 47941.65 2018-11-12 12:26:56.000 316 21237.86 278.15 42978.18 47941.67 2018-11-12 12:26:57.000 316 21237.75 278.15 42978.21 47941.69 2018-11-12 12:26:58.000 316 21237.65 278.18 42978.21 47941.64 2018-11-12 12:26:59.000 316 21237.53 278.19 42978.24 47941.63 2018-11-12 12:27:00.000 316 21237.42 278.17 42978.25 47941.59 2018-11-12 12:27:01.000 316 21237.31 278.19 42978.23 47941.56 2018-11-12 12:27:02.000 316 21237.28 278.21 42978.23 47941.51 2018-11-12 12:27:03.000 316 21237.28 278.22 42978.25 47941.48 2018-11-12 12:27:04.000 316 21237.28 278.26 42978.22 47941.48 2018-11-12 12:27:05.000 316 21237.36 278.28 42978.18 47941.48 2018-11-12 12:27:06.000 316 21237.44 278.29 42978.16 47941.47 2018-11-12 12:27:07.000 316 21237.55 278.31 42978.14 47941.46 2018-11-12 12:27:08.000 316 21237.65 278.36 42978.10 47941.49 2018-11-12 12:27:09.000 316 21237.79 278.35 42978.07 47941.52 2018-11-12 12:27:10.000 316 21237.93 278.33 42978.10 47941.58 2018-11-12 12:27:11.000 316 21238.05 278.33 42978.09 47941.65 2018-11-12 12:27:12.000 316 21238.17 278.33 42978.10 47941.69 2018-11-12 12:27:13.000 316 21238.23 278.35 42978.11 47941.71 2018-11-12 12:27:14.000 316 21238.31 278.38 42978.10 47941.78 2018-11-12 12:27:15.000 316 21238.31 278.34 42978.12 47941.79 2018-11-12 12:27:16.000 316 21238.28 278.31 42978.18 47941.83 2018-11-12 12:27:17.000 316 21238.28 278.30 42978.23 47941.86 2018-11-12 12:27:18.000 316 21238.21 278.30 42978.26 47941.89 2018-11-12 12:27:19.000 316 21238.14 278.31 42978.28 47941.88 2018-11-12 12:27:20.000 316 21238.04 278.28 42978.33 47941.87 2018-11-12 12:27:21.000 316 21238.02 278.27 42978.30 47941.86 2018-11-12 12:27:22.000 316 21237.95 278.29 42978.31 47941.86 2018-11-12 12:27:23.000 316 21237.90 278.31 42978.35 47941.86 2018-11-12 12:27:24.000 316 21237.81 278.34 42978.38 47941.87 2018-11-12 12:27:25.000 316 21237.75 278.39 42978.37 47941.83 2018-11-12 12:27:26.000 316 21237.75 278.42 42978.35 47941.80 2018-11-12 12:27:27.000 316 21237.78 278.44 42978.33 47941.80 2018-11-12 12:27:28.000 316 21237.83 278.46 42978.33 47941.76 2018-11-12 12:27:29.000 316 21237.90 278.51 42978.27 47941.79 2018-11-12 12:27:30.000 316 21237.97 278.55 42978.24 47941.79 2018-11-12 12:27:31.000 316 21238.03 278.62 42978.18 47941.76 2018-11-12 12:27:32.000 316 21238.04 278.63 42978.18 47941.79 2018-11-12 12:27:33.000 316 21238.00 278.62 42978.17 47941.74 2018-11-12 12:27:34.000 316 21237.96 278.60 42978.18 47941.74 2018-11-12 12:27:35.000 316 21237.90 278.56 42978.18 47941.74 2018-11-12 12:27:36.000 316 21237.86 278.52 42978.19 47941.72 2018-11-12 12:27:37.000 316 21237.80 278.49 42978.21 47941.71 2018-11-12 12:27:38.000 316 21237.75 278.44 42978.22 47941.71 2018-11-12 12:27:39.000 316 21237.69 278.40 42978.26 47941.73 2018-11-12 12:27:40.000 316 21237.65 278.40 42978.28 47941.71 2018-11-12 12:27:41.000 316 21237.61 278.40 42978.28 47941.74 2018-11-12 12:27:42.000 316 21237.57 278.43 42978.32 47941.71 2018-11-12 12:27:43.000 316 21237.54 278.41 42978.31 47941.69 2018-11-12 12:27:44.000 316 21237.51 278.35 42978.32 47941.70 2018-11-12 12:27:45.000 316 21237.49 278.32 42978.34 47941.69 2018-11-12 12:27:46.000 316 21237.51 278.32 42978.32 47941.69 2018-11-12 12:27:47.000 316 21237.51 278.33 42978.29 47941.68 2018-11-12 12:27:48.000 316 21237.49 278.34 42978.31 47941.71 2018-11-12 12:27:49.000 316 21237.52 278.33 42978.30 47941.71 2018-11-12 12:27:50.000 316 21237.49 278.41 42978.28 47941.71 2018-11-12 12:27:51.000 316 21237.49 278.45 42978.22 47941.69 2018-11-12 12:27:52.000 316 21237.50 278.43 42978.21 47941.65 2018-11-12 12:27:53.000 316 21237.49 278.41 42978.19 47941.59 2018-11-12 12:27:54.000 316 21237.53 278.39 42978.18 47941.57 2018-11-12 12:27:55.000 316 21237.52 278.34 42978.19 47941.56 2018-11-12 12:27:56.000 316 21237.54 278.33 42978.16 47941.58 2018-11-12 12:27:57.000 316 21237.59 278.27 42978.19 47941.58 2018-11-12 12:27:58.000 316 21237.63 278.21 42978.21 47941.63 2018-11-12 12:27:59.000 316 21237.70 278.18 42978.21 47941.61 2018-11-12 12:28:00.000 316 21237.78 278.12 42978.17 47941.65 2018-11-12 12:28:01.000 316 21237.83 278.04 42978.21 47941.72 2018-11-12 12:28:02.000 316 21237.94 277.96 42978.22 47941.76 2018-11-12 12:28:03.000 316 21238.08 277.85 42978.27 47941.80 2018-11-12 12:28:04.000 316 21238.18 277.78 42978.27 47941.88 2018-11-12 12:28:05.000 316 21238.29 277.76 42978.29 47941.96 2018-11-12 12:28:06.000 316 21238.44 277.74 42978.30 47941.99 2018-11-12 12:28:07.000 316 21238.55 277.74 42978.27 47942.05 2018-11-12 12:28:08.000 316 21238.59 277.71 42978.28 47942.12 2018-11-12 12:28:09.000 316 21238.63 277.65 42978.29 47942.14 2018-11-12 12:28:10.000 316 21238.68 277.67 42978.30 47942.19 2018-11-12 12:28:11.000 316 21238.67 277.68 42978.32 47942.18 2018-11-12 12:28:12.000 316 21238.65 277.67 42978.30 47942.17 2018-11-12 12:28:13.000 316 21238.61 277.67 42978.30 47942.17 2018-11-12 12:28:14.000 316 21238.56 277.67 42978.32 47942.15 2018-11-12 12:28:15.000 316 21238.48 277.66 42978.29 47942.13 2018-11-12 12:28:16.000 316 21238.41 277.65 42978.32 47942.10 2018-11-12 12:28:17.000 316 21238.27 277.61 42978.30 47942.05 2018-11-12 12:28:18.000 316 21238.18 277.59 42978.28 47942.01 2018-11-12 12:28:19.000 316 21238.11 277.59 42978.27 47941.96 2018-11-12 12:28:20.000 316 21238.12 277.65 42978.21 47941.90 2018-11-12 12:28:21.000 316 21238.13 277.68 42978.18 47941.88 2018-11-12 12:28:22.000 316 21238.13 277.66 42978.11 47941.82 2018-11-12 12:28:23.000 316 21238.14 277.66 42978.10 47941.82 2018-11-12 12:28:24.000 316 21238.17 277.65 42978.05 47941.77 2018-11-12 12:28:25.000 316 21238.17 277.69 42978.09 47941.78 2018-11-12 12:28:26.000 316 21238.15 277.70 42978.06 47941.77 2018-11-12 12:28:27.000 316 21238.16 277.70 42978.07 47941.73 2018-11-12 12:28:28.000 316 21238.11 277.69 42978.08 47941.75 2018-11-12 12:28:29.000 316 21238.07 277.68 42978.05 47941.71 2018-11-12 12:28:30.000 316 21238.01 277.67 42978.08 47941.72 2018-11-12 12:28:31.000 316 21237.87 277.66 42978.10 47941.70 2018-11-12 12:28:32.000 316 21237.74 277.69 42978.12 47941.69 2018-11-12 12:28:33.000 316 21237.61 277.71 42978.18 47941.63 2018-11-12 12:28:34.000 316 21237.45 277.79 42978.19 47941.61 2018-11-12 12:28:35.000 316 21237.32 277.85 42978.15 47941.52 2018-11-12 12:28:36.000 316 21237.23 277.92 42978.10 47941.42 2018-11-12 12:28:37.000 316 21237.16 277.96 42978.07 47941.35 2018-11-12 12:28:38.000 316 21237.07 277.97 42978.06 47941.32 2018-11-12 12:28:39.000 316 21237.06 277.96 42978.05 47941.28 2018-11-12 12:28:40.000 316 21237.10 277.98 42978.03 47941.28 2018-11-12 12:28:41.000 316 21237.19 277.96 42978.06 47941.31 2018-11-12 12:28:42.000 316 21237.28 277.94 42978.08 47941.31 2018-11-12 12:28:43.000 316 21237.41 277.92 42978.05 47941.34 2018-11-12 12:28:44.000 316 21237.52 277.89 42978.02 47941.40 2018-11-12 12:28:45.000 316 21237.67 277.90 42978.04 47941.46 2018-11-12 12:28:46.000 316 21237.89 277.91 42978.05 47941.56 2018-11-12 12:28:47.000 316 21238.15 277.89 42978.05 47941.64 2018-11-12 12:28:48.000 316 21238.38 277.86 42978.07 47941.75 2018-11-12 12:28:49.000 316 21238.55 277.79 42978.11 47941.87 2018-11-12 12:28:50.000 316 21238.69 277.73 42978.12 47941.95 2018-11-12 12:28:51.000 316 21238.79 277.65 42978.20 47942.05 2018-11-12 12:28:52.000 316 21238.78 277.62 42978.19 47942.14 2018-11-12 12:28:53.000 316 21238.78 277.62 42978.21 47942.16 2018-11-12 12:28:54.000 316 21238.75 277.64 42978.22 47942.17 2018-11-12 12:28:55.000 316 21238.64 277.70 42978.22 47942.15 2018-11-12 12:28:56.000 316 21238.52 277.67 42978.21 47942.10 2018-11-12 12:28:57.000 316 21238.44 277.66 42978.17 47942.02 2018-11-12 12:28:58.000 316 21238.35 277.64 42978.21 47942.02 2018-11-12 12:28:59.000 316 21238.26 277.61 42978.21 47941.93 2018-11-12 12:29:00.000 316 21238.20 277.61 42978.19 47941.92 2018-11-12 12:29:01.000 316 21238.12 277.64 42978.21 47941.91 2018-11-12 12:29:02.000 316 21238.11 277.68 42978.23 47941.89 2018-11-12 12:29:03.000 316 21238.12 277.71 42978.24 47941.88 2018-11-12 12:29:04.000 316 21238.16 277.72 42978.25 47941.89 2018-11-12 12:29:05.000 316 21238.22 277.72 42978.28 47941.88 2018-11-12 12:29:06.000 316 21238.25 277.74 42978.27 47941.90 2018-11-12 12:29:07.000 316 21238.29 277.71 42978.24 47941.94 2018-11-12 12:29:08.000 316 21238.30 277.67 42978.22 47941.92 2018-11-12 12:29:09.000 316 21238.35 277.65 42978.22 47941.94 2018-11-12 12:29:10.000 316 21238.31 277.65 42978.19 47941.94 2018-11-12 12:29:11.000 316 21238.29 277.61 42978.21 47941.92 2018-11-12 12:29:12.000 316 21238.25 277.59 42978.20 47941.89 2018-11-12 12:29:13.000 316 21238.22 277.57 42978.17 47941.88 2018-11-12 12:29:14.000 316 21238.15 277.56 42978.21 47941.84 2018-11-12 12:29:15.000 316 21238.10 277.57 42978.20 47941.83 2018-11-12 12:29:16.000 316 21238.04 277.57 42978.18 47941.78 2018-11-12 12:29:17.000 316 21237.97 277.53 42978.14 47941.74 2018-11-12 12:29:18.000 316 21237.90 277.52 42978.19 47941.72 2018-11-12 12:29:19.000 316 21237.87 277.46 42978.22 47941.71 2018-11-12 12:29:20.000 316 21237.90 277.41 42978.27 47941.71 2018-11-12 12:29:21.000 316 21237.91 277.44 42978.31 47941.80 2018-11-12 12:29:22.000 316 21237.94 277.50 42978.27 47941.82 2018-11-12 12:29:23.000 316 21237.98 277.56 42978.27 47941.81 2018-11-12 12:29:24.000 316 21238.06 277.63 42978.27 47941.84 2018-11-12 12:29:25.000 316 21238.14 277.65 42978.22 47941.84 2018-11-12 12:29:26.000 316 21238.22 277.67 42978.23 47941.88 2018-11-12 12:29:27.000 316 21238.35 277.74 42978.24 47941.90 2018-11-12 12:29:28.000 316 21238.43 277.80 42978.22 47941.96 2018-11-12 12:29:29.000 316 21238.49 277.84 42978.20 47941.99 2018-11-12 12:29:30.000 316 21238.48 277.94 42978.15 47941.98 2018-11-12 12:29:31.000 316 21238.47 277.99 42978.13 47941.93 2018-11-12 12:29:32.000 316 21238.46 278.05 42978.08 47941.93 2018-11-12 12:29:33.000 316 21238.42 278.08 42978.03 47941.88 2018-11-12 12:29:34.000 316 21238.35 278.07 42978.05 47941.83 2018-11-12 12:29:35.000 316 21238.27 278.09 42978.05 47941.79 2018-11-12 12:29:36.000 316 21238.20 278.13 42978.02 47941.74 2018-11-12 12:29:37.000 316 21238.12 278.14 42978.01 47941.72 2018-11-12 12:29:38.000 316 21238.03 278.15 42977.98 47941.64 2018-11-12 12:29:39.000 316 21237.96 278.19 42977.97 47941.62 2018-11-12 12:29:40.000 316 21237.93 278.23 42977.99 47941.55 2018-11-12 12:29:41.000 316 21237.91 278.25 42977.97 47941.53 2018-11-12 12:29:42.000 316 21237.91 278.32 42977.86 47941.51 2018-11-12 12:29:43.000 316 21237.98 278.35 42977.83 47941.49 2018-11-12 12:29:44.000 316 21237.99 278.41 42977.80 47941.50 2018-11-12 12:29:45.000 316 21238.06 278.44 42977.78 47941.49 2018-11-12 12:29:46.000 316 21238.15 278.46 42977.79 47941.51 2018-11-12 12:29:47.000 316 21238.21 278.50 42977.77 47941.54 2018-11-12 12:29:48.000 316 21238.27 278.50 42977.77 47941.57 2018-11-12 12:29:49.000 316 21238.34 278.53 42977.78 47941.60 2018-11-12 12:29:50.000 316 21238.42 278.56 42977.77 47941.60 2018-11-12 12:29:51.000 316 21238.45 278.59 42977.78 47941.63 2018-11-12 12:29:52.000 316 21238.47 278.58 42977.77 47941.64 2018-11-12 12:29:53.000 316 21238.45 278.55 42977.76 47941.65 2018-11-12 12:29:54.000 316 21238.41 278.49 42977.78 47941.64 2018-11-12 12:29:55.000 316 21238.37 278.45 42977.77 47941.60 2018-11-12 12:29:56.000 316 21238.31 278.43 42977.79 47941.60 2018-11-12 12:29:57.000 316 21238.27 278.42 42977.79 47941.59 2018-11-12 12:29:58.000 316 21238.26 278.40 42977.78 47941.55 2018-11-12 12:29:59.000 316 21238.26 278.39 42977.77 47941.52 2018-11-12 12:30:00.000 316 21238.29 278.42 42977.75 47941.54 2018-11-12 12:30:01.000 316 21238.35 278.43 42977.78 47941.57 2018-11-12 12:30:02.000 316 21238.43 278.44 42977.78 47941.62 2018-11-12 12:30:03.000 316 21238.48 278.43 42977.82 47941.64 2018-11-12 12:30:04.000 316 21238.54 278.44 42977.84 47941.68 2018-11-12 12:30:05.000 316 21238.65 278.43 42977.85 47941.74 2018-11-12 12:30:06.000 316 21238.71 278.44 42977.89 47941.80 2018-11-12 12:30:07.000 316 21238.84 278.44 42977.91 47941.89 2018-11-12 12:30:08.000 316 21238.91 278.45 42977.89 47941.89 2018-11-12 12:30:09.000 316 21238.95 278.46 42977.92 47941.96 2018-11-12 12:30:10.000 316 21238.95 278.43 42977.93 47941.98 2018-11-12 12:30:11.000 316 21238.97 278.45 42977.97 47942.01 2018-11-12 12:30:12.000 316 21238.94 278.44 42978.02 47942.05 2018-11-12 12:30:13.000 316 21238.87 278.42 42978.02 47942.04 2018-11-12 12:30:14.000 316 21238.81 278.43 42978.00 47942.00 2018-11-12 12:30:15.000 316 21238.74 278.45 42977.98 47941.97 2018-11-12 12:30:16.000 316 21238.70 278.47 42977.99 47941.96 2018-11-12 12:30:17.000 316 21238.62 278.47 42978.01 47941.94 2018-11-12 12:30:18.000 316 21238.56 278.47 42977.99 47941.90 2018-11-12 12:30:19.000 316 21238.54 278.45 42978.01 47941.90 2018-11-12 12:30:20.000 316 21238.53 278.46 42978.03 47941.87 2018-11-12 12:30:21.000 316 21238.50 278.50 42978.05 47941.89 2018-11-12 12:30:22.000 316 21238.51 278.56 42978.05 47941.90 2018-11-12 12:30:23.000 316 21238.52 278.60 42978.04 47941.91 2018-11-12 12:30:24.000 316 21238.51 278.61 42978.02 47941.89 2018-11-12 12:30:25.000 316 21238.51 278.63 42978.03 47941.88 2018-11-12 12:30:26.000 316 21238.58 278.62 42978.07 47941.90 2018-11-12 12:30:27.000 316 21238.62 278.67 42978.05 47941.96 2018-11-12 12:30:28.000 316 21238.68 278.71 42978.03 47941.94 2018-11-12 12:30:29.000 316 21238.73 278.72 42978.06 47941.98 2018-11-12 12:30:30.000 316 21238.76 278.76 42978.07 47942.01 2018-11-12 12:30:31.000 316 21238.79 278.76 42978.08 47942.03 2018-11-12 12:30:32.000 316 21238.78 278.79 42978.09 47942.05 2018-11-12 12:30:33.000 316 21238.78 278.82 42978.12 47942.07 2018-11-12 12:30:34.000 316 21238.82 278.88 42978.13 47942.10 2018-11-12 12:30:35.000 316 21238.84 278.93 42978.12 47942.10 2018-11-12 12:30:36.000 316 21238.84 278.97 42978.11 47942.11 2018-11-12 12:30:37.000 316 21238.85 278.98 42978.13 47942.14 2018-11-12 12:30:38.000 316 21238.79 279.04 42978.12 47942.13 2018-11-12 12:30:39.000 316 21238.78 279.07 42978.16 47942.12 2018-11-12 12:30:40.000 316 21238.76 279.12 42978.16 47942.12 2018-11-12 12:30:41.000 316 21238.76 279.19 42978.16 47942.13 2018-11-12 12:30:42.000 316 21238.79 279.24 42978.17 47942.17 2018-11-12 12:30:43.000 316 21238.78 279.32 42978.17 47942.18 2018-11-12 12:30:44.000 316 21238.81 279.39 42978.23 47942.21 2018-11-12 12:30:45.000 316 21238.86 279.45 42978.24 47942.23 2018-11-12 12:30:46.000 316 21238.85 279.51 42978.22 47942.26 2018-11-12 12:30:47.000 316 21238.85 279.55 42978.20 47942.25 2018-11-12 12:30:48.000 316 21238.89 279.52 42978.23 47942.27 2018-11-12 12:30:49.000 316 21238.88 279.55 42978.25 47942.25 2018-11-12 12:30:50.000 316 21238.84 279.59 42978.25 47942.27 2018-11-12 12:30:51.000 316 21238.81 279.58 42978.24 47942.28 2018-11-12 12:30:52.000 316 21238.76 279.59 42978.26 47942.24 2018-11-12 12:30:53.000 316 21238.76 279.61 42978.29 47942.27 2018-11-12 12:30:54.000 316 21238.71 279.58 42978.28 47942.26 2018-11-12 12:30:55.000 316 21238.65 279.58 42978.28 47942.21 2018-11-12 12:30:56.000 316 21238.57 279.60 42978.30 47942.23 2018-11-12 12:30:57.000 316 21238.52 279.62 42978.31 47942.21 2018-11-12 12:30:58.000 316 21238.45 279.65 42978.30 47942.18 2018-11-12 12:30:59.000 316 21238.39 279.69 42978.30 47942.11 2018-11-12 12:31:00.000 316 21238.35 279.74 42978.27 47942.10 2018-11-12 12:31:01.000 316 21238.32 279.78 42978.22 47942.08 2018-11-12 12:31:02.000 316 21238.30 279.81 42978.23 47942.06 2018-11-12 12:31:03.000 316 21238.28 279.84 42978.22 47942.02 2018-11-12 12:31:04.000 316 21238.31 279.83 42978.22 47941.99 2018-11-12 12:31:05.000 316 21238.35 279.84 42978.21 47942.01 2018-11-12 12:31:06.000 316 21238.37 279.88 42978.18 47942.01 2018-11-12 12:31:07.000 316 21238.44 279.89 42978.20 47942.01 2018-11-12 12:31:08.000 316 21238.49 279.90 42978.21 47942.05 2018-11-12 12:31:09.000 316 21238.59 279.92 42978.21 47942.11 2018-11-12 12:31:10.000 316 21238.66 279.93 42978.21 47942.11 2018-11-12 12:31:11.000 316 21238.72 279.91 42978.24 47942.18 2018-11-12 12:31:12.000 316 21238.78 279.88 42978.28 47942.21 2018-11-12 12:31:13.000 316 21238.89 279.88 42978.29 47942.27 2018-11-12 12:31:14.000 316 21238.98 279.87 42978.30 47942.32 2018-11-12 12:31:15.000 316 21239.01 279.86 42978.32 47942.35 2018-11-12 12:31:16.000 316 21239.04 279.87 42978.32 47942.39 2018-11-12 12:31:17.000 316 21239.07 279.87 42978.33 47942.42 2018-11-12 12:31:18.000 316 21239.12 279.84 42978.28 47942.43 2018-11-12 12:31:19.000 316 21239.12 279.83 42978.31 47942.43 2018-11-12 12:31:20.000 316 21239.12 279.83 42978.31 47942.45 2018-11-12 12:31:21.000 316 21239.21 279.81 42978.37 47942.44 2018-11-12 12:31:22.000 316 21239.26 279.82 42978.36 47942.47 2018-11-12 12:31:23.000 316 21239.23 279.82 42978.34 47942.51 2018-11-12 12:31:24.000 316 21239.23 279.81 42978.38 47942.50 2018-11-12 12:31:25.000 316 21239.24 279.77 42978.37 47942.51 2018-11-12 12:31:26.000 316 21239.23 279.78 42978.35 47942.50 2018-11-12 12:31:27.000 316 21239.18 279.80 42978.35 47942.48 2018-11-12 12:31:28.000 316 21239.17 279.80 42978.37 47942.51 2018-11-12 12:31:29.000 316 21239.20 279.81 42978.40 47942.51 2018-11-12 12:31:30.000 316 21239.24 279.86 42978.40 47942.55 2018-11-12 12:31:31.000 316 21239.28 279.88 42978.38 47942.55 2018-11-12 12:31:32.000 316 21239.28 279.87 42978.39 47942.53 2018-11-12 12:31:33.000 316 21239.26 279.90 42978.39 47942.57 2018-11-12 12:31:34.000 316 21239.26 279.93 42978.38 47942.53 2018-11-12 12:31:35.000 316 21239.26 279.92 42978.39 47942.55 2018-11-12 12:31:36.000 316 21239.23 279.89 42978.39 47942.54 2018-11-12 12:31:37.000 316 21239.24 279.88 42978.41 47942.56 2018-11-12 12:31:38.000 316 21239.19 279.87 42978.44 47942.56 2018-11-12 12:31:39.000 316 21239.17 279.89 42978.40 47942.57 2018-11-12 12:31:40.000 316 21239.14 279.89 42978.42 47942.59 2018-11-12 12:31:41.000 316 21239.15 279.89 42978.46 47942.55 2018-11-12 12:31:42.000 316 21239.14 279.88 42978.46 47942.57 2018-11-12 12:31:43.000 316 21239.13 279.91 42978.45 47942.60 2018-11-12 12:31:44.000 316 21239.10 279.93 42978.45 47942.57 2018-11-12 12:31:45.000 316 21239.10 279.98 42978.46 47942.57 2018-11-12 12:31:46.000 316 21239.03 280.04 42978.47 47942.57 2018-11-12 12:31:47.000 316 21238.99 280.08 42978.43 47942.54 2018-11-12 12:31:48.000 316 21238.96 280.11 42978.42 47942.51 2018-11-12 12:31:49.000 316 21238.89 280.11 42978.43 47942.45 2018-11-12 12:31:50.000 316 21238.88 280.10 42978.40 47942.41 2018-11-12 12:31:51.000 316 21238.85 280.14 42978.40 47942.39 2018-11-12 12:31:52.000 316 21238.87 280.17 42978.37 47942.35 2018-11-12 12:31:53.000 316 21238.86 280.17 42978.31 47942.33 2018-11-12 12:31:54.000 316 21238.91 280.15 42978.27 47942.29 2018-11-12 12:31:55.000 316 21238.97 280.11 42978.25 47942.28 2018-11-12 12:31:56.000 316 21238.99 280.10 42978.20 47942.29 2018-11-12 12:31:57.000 316 21239.03 280.11 42978.18 47942.29 2018-11-12 12:31:58.000 316 21239.09 280.12 42978.19 47942.30 2018-11-12 12:31:59.000 316 21239.17 280.07 42978.22 47942.34 2018-11-12 12:32:00.000 316 21239.25 280.02 42978.20 47942.32 2018-11-12 12:32:01.000 316 21239.32 280.00 42978.20 47942.38 2018-11-12 12:32:02.000 316 21239.33 279.96 42978.20 47942.41 2018-11-12 12:32:03.000 316 21239.39 279.92 42978.21 47942.42 2018-11-12 12:32:04.000 316 21239.44 279.91 42978.23 47942.47 2018-11-12 12:32:05.000 316 21239.50 279.91 42978.25 47942.50 2018-11-12 12:32:06.000 316 21239.56 279.90 42978.24 47942.55 2018-11-12 12:32:07.000 316 21239.64 279.94 42978.22 47942.58 2018-11-12 12:32:08.000 316 21239.72 279.96 42978.23 47942.63 2018-11-12 12:32:09.000 316 21239.81 279.97 42978.24 47942.66 2018-11-12 12:32:10.000 316 21239.88 279.96 42978.22 47942.68 2018-11-12 12:32:11.000 316 21239.91 279.97 42978.24 47942.71 2018-11-12 12:32:12.000 316 21239.92 279.98 42978.23 47942.72 2018-11-12 12:32:13.000 316 21239.92 279.99 42978.26 47942.72 2018-11-12 12:32:14.000 316 21239.88 279.99 42978.25 47942.73 2018-11-12 12:32:15.000 316 21239.91 279.97 42978.25 47942.74 2018-11-12 12:32:16.000 316 21239.87 279.92 42978.28 47942.74 2018-11-12 12:32:17.000 316 21239.81 279.93 42978.29 47942.75 2018-11-12 12:32:18.000 316 21239.77 279.89 42978.33 47942.76 2018-11-12 12:32:19.000 316 21239.75 279.89 42978.33 47942.76 2018-11-12 12:32:20.000 316 21239.69 279.89 42978.37 47942.75 2018-11-12 12:32:21.000 316 21239.64 279.90 42978.37 47942.74 2018-11-12 12:32:22.000 316 21239.58 279.87 42978.41 47942.73 2018-11-12 12:32:23.000 316 21239.51 279.84 42978.43 47942.70 2018-11-12 12:32:24.000 316 21239.38 279.84 42978.42 47942.69 2018-11-12 12:32:25.000 316 21239.32 279.87 42978.42 47942.67 2018-11-12 12:32:26.000 316 21239.21 279.92 42978.44 47942.63 2018-11-12 12:32:27.000 316 21239.07 279.97 42978.38 47942.60 2018-11-12 12:32:28.000 316 21238.95 280.07 42978.34 47942.49 2018-11-12 12:32:29.000 316 21238.85 280.17 42978.31 47942.40 2018-11-12 12:32:30.000 316 21238.75 280.24 42978.27 47942.33 2018-11-12 12:32:31.000 316 21238.66 280.29 42978.25 47942.24 2018-11-12 12:32:32.000 316 21238.56 280.37 42978.19 47942.15 2018-11-12 12:32:33.000 316 21238.54 280.40 42978.16 47942.09 2018-11-12 12:32:34.000 316 21238.63 280.45 42978.11 47942.06 2018-11-12 12:32:35.000 316 21238.69 280.48 42978.10 47942.06 2018-11-12 12:32:36.000 316 21238.72 280.52 42978.07 47942.05 2018-11-12 12:32:37.000 316 21238.68 280.56 42978.00 47942.04 2018-11-12 12:32:38.000 316 21238.65 280.56 42978.01 47941.99 2018-11-12 12:32:39.000 316 21238.59 280.54 42978.00 47941.95 2018-11-12 12:32:40.000 316 21238.56 280.50 42978.00 47941.94 2018-11-12 12:32:41.000 316 21238.54 280.48 42977.99 47941.89 2018-11-12 12:32:42.000 316 21238.58 280.42 42978.00 47941.91 2018-11-12 12:32:43.000 316 21238.61 280.36 42978.03 47941.90 2018-11-12 12:32:44.000 316 21238.68 280.27 42978.05 47941.96 2018-11-12 12:32:45.000 316 21238.72 280.19 42978.07 47941.99 2018-11-12 12:32:46.000 316 21238.72 280.15 42978.08 47942.01 2018-11-12 12:32:47.000 316 21238.75 280.10 42978.10 47942.06 2018-11-12 12:32:48.000 316 21238.78 280.08 42978.12 47942.08 2018-11-12 12:32:49.000 316 21238.78 280.06 42978.11 47942.10 2018-11-12 12:32:50.000 316 21238.78 280.02 42978.14 47942.12 2018-11-12 12:32:51.000 316 21238.79 279.94 42978.15 47942.11 2018-11-12 12:32:52.000 316 21238.77 279.88 42978.17 47942.12 2018-11-12 12:32:53.000 316 21238.77 279.82 42978.20 47942.16 2018-11-12 12:32:54.000 316 21238.78 279.76 42978.23 47942.17 2018-11-12 12:32:55.000 316 21238.79 279.74 42978.23 47942.18 2018-11-12 12:32:56.000 316 21238.78 279.73 42978.24 47942.20 2018-11-12 12:32:57.000 316 21238.79 279.76 42978.27 47942.24 2018-11-12 12:32:58.000 316 21238.80 279.75 42978.27 47942.22 2018-11-12 12:32:59.000 316 21238.82 279.73 42978.26 47942.24 2018-11-12 12:33:00.000 316 21238.87 279.72 42978.25 47942.24 2018-11-12 12:33:01.000 316 21238.91 279.69 42978.26 47942.25 2018-11-12 12:33:02.000 316 21238.94 279.65 42978.26 47942.27 2018-11-12 12:33:03.000 316 21238.95 279.68 42978.25 47942.28 2018-11-12 12:33:04.000 316 21238.94 279.68 42978.27 47942.29 2018-11-12 12:33:05.000 316 21238.94 279.66 42978.28 47942.28 2018-11-12 12:33:06.000 316 21238.89 279.65 42978.29 47942.30 2018-11-12 12:33:07.000 316 21238.84 279.67 42978.28 47942.29 2018-11-12 12:33:08.000 316 21238.79 279.65 42978.29 47942.28 2018-11-12 12:33:09.000 316 21238.70 279.67 42978.33 47942.26 2018-11-12 12:33:10.000 316 21238.63 279.68 42978.34 47942.23 2018-11-12 12:33:11.000 316 21238.53 279.69 42978.32 47942.20 2018-11-12 12:33:12.000 316 21238.51 279.69 42978.33 47942.18 2018-11-12 12:33:13.000 316 21238.43 279.75 42978.29 47942.15 2018-11-12 12:33:14.000 316 21238.40 279.73 42978.32 47942.10 2018-11-12 12:33:15.000 316 21238.37 279.75 42978.33 47942.11 2018-11-12 12:33:16.000 316 21238.34 279.75 42978.31 47942.09 2018-11-12 12:33:17.000 316 21238.32 279.76 42978.31 47942.07 2018-11-12 12:33:18.000 316 21238.33 279.77 42978.28 47942.06 2018-11-12 12:33:19.000 316 21238.36 279.76 42978.31 47942.08 2018-11-12 12:33:20.000 316 21238.37 279.74 42978.29 47942.06 2018-11-12 12:33:21.000 316 21238.37 279.74 42978.30 47942.09 2018-11-12 12:33:22.000 316 21238.36 279.74 42978.32 47942.07 2018-11-12 12:33:23.000 316 21238.34 279.71 42978.32 47942.09 2018-11-12 12:33:24.000 316 21238.35 279.71 42978.37 47942.08 2018-11-12 12:33:25.000 316 21238.33 279.68 42978.38 47942.11 2018-11-12 12:33:26.000 316 21238.30 279.64 42978.36 47942.11 2018-11-12 12:33:27.000 316 21238.29 279.63 42978.37 47942.11 2018-11-12 12:33:28.000 316 21238.25 279.63 42978.37 47942.14 2018-11-12 12:33:29.000 316 21238.23 279.62 42978.40 47942.11 2018-11-12 12:33:30.000 316 21238.23 279.60 42978.38 47942.12 2018-11-12 12:33:31.000 316 21238.18 279.58 42978.40 47942.11 2018-11-12 12:33:32.000 316 21238.18 279.57 42978.43 47942.08 2018-11-12 12:33:33.000 316 21238.15 279.57 42978.42 47942.09 2018-11-12 12:33:34.000 316 21238.13 279.58 42978.42 47942.09 2018-11-12 12:33:35.000 316 21238.13 279.55 42978.39 47942.04 2018-11-12 12:33:36.000 316 21238.16 279.50 42978.39 47942.07 2018-11-12 12:33:37.000 316 21238.18 279.45 42978.38 47942.05 2018-11-12 12:33:38.000 316 21238.16 279.43 42978.40 47942.07 2018-11-12 12:33:39.000 316 21238.11 279.39 42978.42 47942.06 2018-11-12 12:33:40.000 316 21238.13 279.35 42978.46 47942.07 2018-11-12 12:33:41.000 316 21238.13 279.32 42978.44 47942.08 2018-11-12 12:33:42.000 316 21238.10 279.29 42978.47 47942.12 2018-11-12 12:33:43.000 316 21238.11 279.31 42978.49 47942.12 2018-11-12 12:33:44.000 316 21238.11 279.32 42978.48 47942.11 2018-11-12 12:33:45.000 316 21238.10 279.28 42978.48 47942.11 2018-11-12 12:33:46.000 316 21238.07 279.30 42978.47 47942.10 2018-11-12 12:33:47.000 316 21238.07 279.31 42978.46 47942.09 2018-11-12 12:33:48.000 316 21238.01 279.28 42978.48 47942.07 2018-11-12 12:33:49.000 316 21237.96 279.29 42978.47 47942.07 2018-11-12 12:33:50.000 316 21237.94 279.33 42978.47 47942.03 2018-11-12 12:33:51.000 316 21237.92 279.35 42978.46 47942.04 2018-11-12 12:33:52.000 316 21237.90 279.37 42978.45 47942.02 2018-11-12 12:33:53.000 316 21237.91 279.42 42978.43 47941.99 2018-11-12 12:33:54.000 316 21237.91 279.48 42978.40 47941.99 2018-11-12 12:33:55.000 316 21237.90 279.52 42978.37 47941.98 2018-11-12 12:33:56.000 316 21237.91 279.52 42978.35 47941.91 2018-11-12 12:33:57.000 316 21237.90 279.54 42978.31 47941.91 2018-11-12 12:33:58.000 316 21237.91 279.53 42978.27 47941.87 2018-11-12 12:33:59.000 316 21237.93 279.55 42978.24 47941.85 2018-11-12 12:34:00.000 316 21237.88 279.55 42978.28 47941.84 2018-11-12 12:34:01.000 316 21237.82 279.62 42978.21 47941.81 2018-11-12 12:34:02.000 316 21237.75 279.72 42978.11 47941.75 2018-11-12 12:34:03.000 316 21237.72 279.76 42978.05 47941.68 2018-11-12 12:34:04.000 316 21237.73 279.83 42978.02 47941.60 2018-11-12 12:34:05.000 316 21237.76 279.84 42978.00 47941.57 2018-11-12 12:34:06.000 316 21237.80 279.81 42977.96 47941.52 2018-11-12 12:34:07.000 316 21237.78 279.74 42977.98 47941.52 2018-11-12 12:34:08.000 316 21237.82 279.66 42977.99 47941.56 2018-11-12 12:34:09.000 316 21237.91 279.65 42978.01 47941.57 2018-11-12 12:34:10.000 316 21238.09 279.72 42978.00 47941.61 2018-11-12 12:34:11.000 316 21238.23 279.79 42977.99 47941.69 2018-11-12 12:34:12.000 316 21238.30 279.82 42977.94 47941.74 2018-11-12 12:34:13.000 316 21238.32 279.80 42977.94 47941.75 2018-11-12 12:34:14.000 316 21238.31 279.80 42977.92 47941.74 2018-11-12 12:34:15.000 316 21238.31 279.72 42977.98 47941.74 2018-11-12 12:34:16.000 316 21238.30 279.68 42978.00 47941.75 2018-11-12 12:34:17.000 316 21238.30 279.67 42978.04 47941.77 2018-11-12 12:34:18.000 316 21238.32 279.68 42978.04 47941.84 2018-11-12 12:34:19.000 316 21238.32 279.71 42978.04 47941.88 2018-11-12 12:34:20.000 316 21238.32 279.72 42978.07 47941.90 2018-11-12 12:34:21.000 316 21238.29 279.73 42978.11 47941.90 2018-11-12 12:34:22.000 316 21238.25 279.71 42978.14 47941.90 2018-11-12 12:34:23.000 316 21238.19 279.69 42978.15 47941.89 2018-11-12 12:34:24.000 316 21238.13 279.68 42978.19 47941.90 2018-11-12 12:34:25.000 316 21238.05 279.72 42978.23 47941.89 2018-11-12 12:34:26.000 316 21237.98 279.80 42978.21 47941.87 2018-11-12 12:34:27.000 316 21237.92 279.84 42978.16 47941.80 2018-11-12 12:34:28.000 316 21237.96 279.77 42978.16 47941.79 2018-11-12 12:34:29.000 316 21237.96 279.72 42978.21 47941.82 2018-11-12 12:34:30.000 316 21237.92 279.74 42978.29 47941.83 2018-11-12 12:34:31.000 316 21237.94 279.81 42978.31 47941.89 2018-11-12 12:34:32.000 316 21237.91 279.87 42978.31 47941.86 2018-11-12 12:34:33.000 316 21237.95 279.90 42978.33 47941.86 2018-11-12 12:34:34.000 316 21237.98 279.89 42978.31 47941.86 2018-11-12 12:34:35.000 316 21238.02 279.91 42978.33 47941.87 2018-11-12 12:34:36.000 316 21238.05 279.93 42978.33 47941.90 2018-11-12 12:34:37.000 316 21238.08 279.91 42978.35 47941.90 2018-11-12 12:34:38.000 316 21238.13 279.92 42978.31 47941.94 2018-11-12 12:34:39.000 316 21238.19 279.91 42978.34 47941.94 2018-11-12 12:34:40.000 316 21238.21 279.91 42978.33 47941.98 2018-11-12 12:34:41.000 316 21238.21 279.92 42978.35 47942.02 2018-11-12 12:34:42.000 316 21238.19 279.89 42978.36 47942.03 2018-11-12 12:34:43.000 316 21238.19 279.88 42978.40 47942.05 2018-11-12 12:34:44.000 316 21238.24 279.90 42978.40 47942.05 2018-11-12 12:34:45.000 316 21238.28 279.96 42978.37 47942.06 2018-11-12 12:34:46.000 316 21238.30 279.98 42978.37 47942.06 2018-11-12 12:34:47.000 316 21238.28 279.96 42978.38 47942.08 2018-11-12 12:34:48.000 316 21238.24 279.90 42978.41 47942.05 2018-11-12 12:34:49.000 316 21238.27 279.88 42978.42 47942.08 2018-11-12 12:34:50.000 316 21238.29 279.90 42978.42 47942.09 2018-11-12 12:34:51.000 316 21238.30 279.89 42978.45 47942.11 2018-11-12 12:34:52.000 316 21238.34 279.87 42978.43 47942.11 2018-11-12 12:34:53.000 316 21238.31 279.83 42978.47 47942.15 2018-11-12 12:34:54.000 316 21238.33 279.77 42978.51 47942.17 2018-11-12 12:34:55.000 316 21238.41 279.68 42978.53 47942.19 2018-11-12 12:34:56.000 316 21238.46 279.61 42978.59 47942.23 2018-11-12 12:34:57.000 316 21238.49 279.56 42978.68 47942.30 2018-11-12 12:34:58.000 316 21238.50 279.52 42978.69 47942.40 2018-11-12 12:34:59.000 316 21238.57 279.47 42978.70 47942.47 2018-11-12 12:35:00.000 316 21238.61 279.44 42978.76 47942.55 2018-11-12 12:35:01.000 316 21238.66 279.44 42978.81 47942.55 2018-11-12 12:35:02.000 316 21238.71 279.45 42978.82 47942.65 2018-11-12 12:35:03.000 316 21238.76 279.44 42978.85 47942.68 2018-11-12 12:35:04.000 316 21238.79 279.43 42978.87 47942.73 2018-11-12 12:35:05.000 316 21238.84 279.42 42978.85 47942.75 2018-11-12 12:35:06.000 316 21238.84 279.39 42978.87 47942.76 2018-11-12 12:35:07.000 316 21238.87 279.37 42978.87 47942.78 2018-11-12 12:35:08.000 316 21238.86 279.34 42978.88 47942.79 2018-11-12 12:35:09.000 316 21238.89 279.33 42978.88 47942.80 2018-11-12 12:35:10.000 316 21238.87 279.32 42978.89 47942.81 2018-11-12 12:35:11.000 316 21238.84 279.29 42978.89 47942.82 2018-11-12 12:35:12.000 316 21238.84 279.30 42978.88 47942.84 2018-11-12 12:35:13.000 316 21238.83 279.28 42978.91 47942.82 2018-11-12 12:35:14.000 316 21238.77 279.26 42978.89 47942.80 2018-11-12 12:35:15.000 316 21238.75 279.22 42978.88 47942.74 2018-11-12 12:35:16.000 316 21238.72 279.21 42978.82 47942.72 2018-11-12 12:35:17.000 316 21238.67 279.21 42978.78 47942.67 2018-11-12 12:35:18.000 316 21238.64 279.20 42978.78 47942.66 2018-11-12 12:35:19.000 316 21238.65 279.18 42978.79 47942.65 2018-11-12 12:35:20.000 316 21238.67 279.17 42978.80 47942.63 2018-11-12 12:35:21.000 316 21238.69 279.13 42978.81 47942.66 2018-11-12 12:35:22.000 316 21238.69 279.12 42978.84 47942.64 2018-11-12 12:35:23.000 316 21238.65 279.11 42978.87 47942.67 2018-11-12 12:35:24.000 316 21238.58 279.09 42978.86 47942.67 2018-11-12 12:35:25.000 316 21238.55 279.10 42978.91 47942.65 2018-11-12 12:35:26.000 316 21238.52 279.12 42978.90 47942.67 2018-11-12 12:35:27.000 316 21238.54 279.12 42978.90 47942.65 2018-11-12 12:35:28.000 316 21238.53 279.12 42978.91 47942.68 2018-11-12 12:35:29.000 316 21238.55 279.11 42978.91 47942.69 2018-11-12 12:35:30.000 316 21238.61 279.15 42978.94 47942.70 2018-11-12 12:35:31.000 316 21238.61 279.16 42978.96 47942.75 2018-11-12 12:35:32.000 316 21238.62 279.15 42978.95 47942.73 2018-11-12 12:35:33.000 316 21238.62 279.14 42978.96 47942.77 2018-11-12 12:35:34.000 316 21238.63 279.12 42978.99 47942.80 2018-11-12 12:35:35.000 316 21238.62 279.09 42979.03 47942.81 2018-11-12 12:35:36.000 316 21238.61 279.08 42979.06 47942.82 2018-11-12 12:35:37.000 316 21238.59 279.06 42979.07 47942.81 2018-11-12 12:35:38.000 316 21238.56 279.02 42979.08 47942.85 2018-11-12 12:35:39.000 316 21238.57 279.00 42979.09 47942.87 2018-11-12 12:35:40.000 316 21238.57 279.00 42979.12 47942.86 2018-11-12 12:35:41.000 316 21238.60 279.03 42979.09 47942.87 2018-11-12 12:35:42.000 316 21238.64 279.02 42979.10 47942.86 2018-11-12 12:35:43.000 316 21238.68 279.03 42979.05 47942.89 2018-11-12 12:35:44.000 316 21238.72 279.03 42979.07 47942.87 2018-11-12 12:35:45.000 316 21238.80 279.01 42979.05 47942.90 2018-11-12 12:35:46.000 316 21238.88 278.98 42979.04 47942.91 2018-11-12 12:35:47.000 316 21238.92 279.01 42979.03 47942.96 2018-11-12 12:35:48.000 316 21238.98 279.00 42979.05 47942.99 2018-11-12 12:35:49.000 316 21239.05 278.98 42979.04 47943.03 2018-11-12 12:35:50.000 316 21239.09 278.96 42979.05 47943.07 2018-11-12 12:35:51.000 316 21239.15 278.96 42979.05 47943.09 2018-11-12 12:35:52.000 316 21239.11 278.98 42979.07 47943.08 2018-11-12 12:35:53.000 316 21239.05 278.96 42979.08 47943.04 2018-11-12 12:35:54.000 316 21239.01 278.92 42979.04 47943.03 2018-11-12 12:35:55.000 316 21238.94 278.91 42979.02 47943.01 2018-11-12 12:35:56.000 316 21238.93 278.92 42979.04 47942.99 2018-11-12 12:35:57.000 316 21238.88 278.95 42979.02 47943.00 2018-11-12 12:35:58.000 316 21238.82 278.99 42978.98 47942.95 2018-11-12 12:35:59.000 316 21238.78 278.99 42978.95 47942.87 2018-11-12 12:36:00.000 316 21238.78 278.96 42978.92 47942.84 2018-11-12 12:36:01.000 316 21238.81 278.93 42978.96 47942.83 2018-11-12 12:36:02.000 316 21238.82 278.91 42978.96 47942.82 2018-11-12 12:36:03.000 316 21238.84 278.90 42978.94 47942.81 2018-11-12 12:36:04.000 316 21238.88 278.88 42978.93 47942.82 2018-11-12 12:36:05.000 316 21238.90 278.83 42978.90 47942.85 2018-11-12 12:36:06.000 316 21238.91 278.77 42978.92 47942.83 2018-11-12 12:36:07.000 316 21238.94 278.70 42978.89 47942.83 2018-11-12 12:36:08.000 316 21238.97 278.65 42978.89 47942.88 2018-11-12 12:36:09.000 316 21239.00 278.59 42978.90 47942.86 2018-11-12 12:36:10.000 316 21239.01 278.56 42978.91 47942.89 2018-11-12 12:36:11.000 316 21238.99 278.52 42978.90 47942.91 2018-11-12 12:36:12.000 316 21239.02 278.48 42978.92 47942.88 2018-11-12 12:36:13.000 316 21238.97 278.48 42978.90 47942.88 2018-11-12 12:36:14.000 316 21238.96 278.45 42978.91 47942.89 2018-11-12 12:36:15.000 316 21238.97 278.43 42978.94 47942.90 2018-11-12 12:36:16.000 316 21238.98 278.41 42978.96 47942.93 2018-11-12 12:36:17.000 316 21238.95 278.42 42978.94 47942.90 2018-11-12 12:36:18.000 316 21238.90 278.42 42978.93 47942.89 2018-11-12 12:36:19.000 316 21238.89 278.41 42978.96 47942.90 2018-11-12 12:36:20.000 316 21238.87 278.40 42978.97 47942.89 2018-11-12 12:36:21.000 316 21238.83 278.43 42978.91 47942.82 2018-11-12 12:36:22.000 316 21238.80 278.49 42978.88 47942.82 2018-11-12 12:36:23.000 316 21238.83 278.50 42978.87 47942.78 2018-11-12 12:36:24.000 316 21238.82 278.56 42978.80 47942.71 2018-11-12 12:36:25.000 316 21238.83 278.59 42978.75 47942.72 2018-11-12 12:36:26.000 316 21238.86 278.54 42978.73 47942.66 2018-11-12 12:36:27.000 316 21238.89 278.51 42978.72 47942.63 2018-11-12 12:36:28.000 316 21238.98 278.47 42978.68 47942.68 2018-11-12 12:36:29.000 316 21239.02 278.48 42978.68 47942.67 2018-11-12 12:36:30.000 316 21239.10 278.44 42978.70 47942.72 2018-11-12 12:36:31.000 316 21239.15 278.42 42978.74 47942.74 2018-11-12 12:36:32.000 316 21239.16 278.41 42978.75 47942.77 2018-11-12 12:36:33.000 316 21239.15 278.43 42978.72 47942.80 2018-11-12 12:36:34.000 316 21239.14 278.44 42978.74 47942.80 2018-11-12 12:36:35.000 316 21239.14 278.44 42978.74 47942.80 2018-11-12 12:36:36.000 316 21239.13 278.44 42978.71 47942.80 2018-11-12 12:36:37.000 316 21239.13 278.45 42978.74 47942.76 2018-11-12 12:36:38.000 316 21239.17 278.41 42978.74 47942.77 2018-11-12 12:36:39.000 316 21239.16 278.37 42978.75 47942.80 2018-11-12 12:36:40.000 316 21239.17 278.37 42978.77 47942.79 2018-11-12 12:36:41.000 316 21239.17 278.34 42978.78 47942.83 2018-11-12 12:36:42.000 316 21239.16 278.38 42978.77 47942.84 2018-11-12 12:36:43.000 316 21239.18 278.47 42978.74 47942.85 2018-11-12 12:36:44.000 316 21239.19 278.50 42978.72 47942.82 2018-11-12 12:36:45.000 316 21239.20 278.56 42978.71 47942.81 2018-11-12 12:36:46.000 316 21239.20 278.61 42978.69 47942.82 2018-11-12 12:36:47.000 316 21239.15 278.68 42978.63 47942.79 2018-11-12 12:36:48.000 316 21239.16 278.72 42978.61 47942.72 2018-11-12 12:36:49.000 316 21239.11 278.77 42978.56 47942.67 2018-11-12 12:36:50.000 316 21239.05 278.82 42978.53 47942.64 2018-11-12 12:36:51.000 316 21239.03 278.91 42978.47 47942.59 2018-11-12 12:36:52.000 316 21238.99 278.97 42978.42 47942.51 2018-11-12 12:36:53.000 316 21238.88 278.97 42978.38 47942.44 2018-11-12 12:36:54.000 316 21238.80 278.95 42978.39 47942.39 2018-11-12 12:36:55.000 316 21238.78 279.02 42978.38 47942.35 2018-11-12 12:36:56.000 316 21238.73 279.07 42978.33 47942.31 2018-11-12 12:36:57.000 316 21238.65 279.14 42978.30 47942.25 2018-11-12 12:36:58.000 316 21238.58 279.15 42978.27 47942.18 2018-11-12 12:36:59.000 316 21238.56 279.09 42978.26 47942.15 2018-11-12 12:37:00.000 316 21238.58 279.01 42978.27 47942.15 2018-11-12 12:37:01.000 316 21238.60 279.00 42978.25 47942.14 2018-11-12 12:37:02.000 316 21238.56 279.05 42978.28 47942.14 2018-11-12 12:37:03.000 316 21238.54 279.13 42978.25 47942.16 2018-11-12 12:37:04.000 316 21238.57 279.17 42978.19 47942.12 2018-11-12 12:37:05.000 316 21238.58 279.20 42978.15 47942.08 2018-11-12 12:37:06.000 316 21238.57 279.18 42978.17 47942.05 2018-11-12 12:37:07.000 316 21238.53 279.11 42978.18 47942.04 2018-11-12 12:37:08.000 316 21238.47 279.08 42978.18 47942.03 2018-11-12 12:37:09.000 316 21238.46 279.06 42978.25 47942.04 2018-11-12 12:37:10.000 316 21238.47 279.00 42978.27 47942.06 2018-11-12 12:37:11.000 316 21238.47 278.94 42978.28 47942.09 2018-11-12 12:37:12.000 316 21238.48 278.91 42978.33 47942.12 2018-11-12 12:37:13.000 316 21238.48 278.87 42978.36 47942.12 2018-11-12 12:37:14.000 316 21238.45 278.85 42978.42 47942.16 2018-11-12 12:37:15.000 316 21238.45 278.81 42978.42 47942.20 2018-11-12 12:37:16.000 316 21238.44 278.82 42978.42 47942.19 2018-11-12 12:37:17.000 316 21238.40 278.87 42978.43 47942.23 2018-11-12 12:37:18.000 316 21238.40 278.84 42978.43 47942.24 2018-11-12 12:37:19.000 316 21238.39 278.81 42978.45 47942.19 2018-11-12 12:37:20.000 316 21238.41 278.81 42978.46 47942.24 2018-11-12 12:37:21.000 316 21238.42 278.83 42978.44 47942.23 2018-11-12 12:37:22.000 316 21238.48 278.87 42978.47 47942.22 2018-11-12 12:37:23.000 316 21238.47 278.88 42978.44 47942.25 2018-11-12 12:37:24.000 316 21238.47 278.87 42978.41 47942.26 2018-11-12 12:37:25.000 316 21238.47 278.86 42978.40 47942.23 2018-11-12 12:37:26.000 316 21238.49 278.84 42978.42 47942.25 2018-11-12 12:37:27.000 316 21238.53 278.82 42978.43 47942.26 2018-11-12 12:37:28.000 316 21238.53 278.82 42978.46 47942.27 2018-11-12 12:37:29.000 316 21238.54 278.80 42978.50 47942.29 2018-11-12 12:37:30.000 316 21238.57 278.77 42978.47 47942.31 2018-11-12 12:37:31.000 316 21238.56 278.74 42978.50 47942.31 2018-11-12 12:37:32.000 316 21238.51 278.68 42978.55 47942.36 2018-11-12 12:37:33.000 316 21238.52 278.67 42978.58 47942.37 2018-11-12 12:37:34.000 316 21238.53 278.69 42978.60 47942.38 2018-11-12 12:37:35.000 316 21238.56 278.70 42978.61 47942.40 2018-11-12 12:37:36.000 316 21238.56 278.74 42978.58 47942.41 2018-11-12 12:37:37.000 316 21238.56 278.72 42978.61 47942.44 2018-11-12 12:37:38.000 316 21238.57 278.67 42978.67 47942.46 2018-11-12 12:37:39.000 316 21238.52 278.65 42978.70 47942.46 2018-11-12 12:37:40.000 316 21238.51 278.64 42978.75 47942.51 2018-11-12 12:37:41.000 316 21238.55 278.66 42978.75 47942.54 2018-11-12 12:37:42.000 316 21238.55 278.69 42978.78 47942.58 2018-11-12 12:37:43.000 316 21238.58 278.71 42978.79 47942.56 2018-11-12 12:37:44.000 316 21238.61 278.74 42978.75 47942.60 2018-11-12 12:37:45.000 316 21238.66 278.76 42978.76 47942.59 2018-11-12 12:37:46.000 316 21238.67 278.79 42978.76 47942.62 2018-11-12 12:37:47.000 316 21238.68 278.86 42978.73 47942.63 2018-11-12 12:37:48.000 316 21238.73 278.89 42978.74 47942.63 2018-11-12 12:37:49.000 316 21238.78 278.90 42978.69 47942.60 2018-11-12 12:37:50.000 316 21238.79 278.93 42978.66 47942.62 2018-11-12 12:37:51.000 316 21238.82 278.93 42978.65 47942.60 2018-11-12 12:37:52.000 316 21238.87 278.92 42978.69 47942.63 2018-11-12 12:37:53.000 316 21238.90 278.93 42978.72 47942.62 2018-11-12 12:37:54.000 316 21238.96 278.95 42978.68 47942.65 2018-11-12 12:37:55.000 316 21238.95 278.98 42978.68 47942.64 2018-11-12 12:37:56.000 316 21238.95 279.03 42978.61 47942.67 2018-11-12 12:37:57.000 316 21238.97 279.03 42978.62 47942.64 2018-11-12 12:37:58.000 316 21238.99 279.04 42978.66 47942.66 2018-11-12 12:37:59.000 316 21239.04 279.08 42978.61 47942.64 2018-11-12 12:38:00.000 316 21239.12 279.09 42978.63 47942.67 2018-11-12 12:38:01.000 316 21239.20 279.11 42978.66 47942.69 2018-11-12 12:38:02.000 316 21239.25 279.10 42978.64 47942.73 2018-11-12 12:38:03.000 316 21239.26 279.12 42978.67 47942.76 2018-11-12 12:38:04.000 316 21239.19 279.18 42978.63 47942.77 2018-11-12 12:38:05.000 316 21239.11 279.20 42978.64 47942.75 2018-11-12 12:38:06.000 316 21239.04 279.19 42978.66 47942.71 2018-11-12 12:38:07.000 316 21238.95 279.17 42978.64 47942.68 2018-11-12 12:38:08.000 316 21238.89 279.20 42978.64 47942.64 2018-11-12 12:38:09.000 316 21238.82 279.22 42978.67 47942.63 2018-11-12 12:38:10.000 316 21238.80 279.24 42978.67 47942.62 2018-11-12 12:38:11.000 316 21238.75 279.27 42978.67 47942.61 2018-11-12 12:38:12.000 316 21238.73 279.27 42978.67 47942.59 2018-11-12 12:38:13.000 316 21238.74 279.26 42978.70 47942.58 2018-11-12 12:38:14.000 316 21238.70 279.27 42978.72 47942.57 2018-11-12 12:38:15.000 316 21238.69 279.23 42978.73 47942.57 2018-11-12 12:38:16.000 316 21238.68 279.25 42978.74 47942.57 2018-11-12 12:38:17.000 316 21238.68 279.32 42978.75 47942.62 2018-11-12 12:38:18.000 316 21238.69 279.37 42978.72 47942.62 2018-11-12 12:38:19.000 316 21238.67 279.44 42978.73 47942.61 2018-11-12 12:38:20.000 316 21238.69 279.45 42978.73 47942.60 2018-11-12 12:38:21.000 316 21238.65 279.45 42978.70 47942.55 2018-11-12 12:38:22.000 316 21238.62 279.45 42978.74 47942.55 2018-11-12 12:38:23.000 316 21238.62 279.46 42978.75 47942.58 2018-11-12 12:38:24.000 316 21238.60 279.45 42978.78 47942.54 2018-11-12 12:38:25.000 316 21238.58 279.46 42978.74 47942.56 2018-11-12 12:38:26.000 316 21238.56 279.50 42978.76 47942.58 2018-11-12 12:38:27.000 316 21238.58 279.45 42978.79 47942.57 2018-11-12 12:38:28.000 316 21238.60 279.47 42978.81 47942.59 2018-11-12 12:38:29.000 316 21238.60 279.50 42978.80 47942.62 2018-11-12 12:38:30.000 316 21238.67 279.53 42978.80 47942.64 2018-11-12 12:38:31.000 316 21238.76 279.56 42978.80 47942.66 2018-11-12 12:38:32.000 316 21238.85 279.55 42978.79 47942.69 2018-11-12 12:38:33.000 316 21238.95 279.56 42978.83 47942.73 2018-11-12 12:38:34.000 316 21239.00 279.56 42978.79 47942.77 2018-11-12 12:38:35.000 316 21239.03 279.55 42978.80 47942.81 2018-11-12 12:38:36.000 316 21239.06 279.55 42978.80 47942.82 2018-11-12 12:38:37.000 316 21239.05 279.57 42978.81 47942.81 2018-11-12 12:38:38.000 316 21239.04 279.55 42978.83 47942.81 2018-11-12 12:38:39.000 316 21238.99 279.56 42978.79 47942.83 2018-11-12 12:38:40.000 316 21238.96 279.54 42978.80 47942.79 2018-11-12 12:38:41.000 316 21238.96 279.52 42978.82 47942.79 2018-11-12 12:38:42.000 316 21238.92 279.52 42978.80 47942.80 2018-11-12 12:38:43.000 316 21238.92 279.52 42978.82 47942.78 2018-11-12 12:38:44.000 316 21238.89 279.55 42978.81 47942.77 2018-11-12 12:38:45.000 316 21238.90 279.60 42978.79 47942.75 2018-11-12 12:38:46.000 316 21238.88 279.64 42978.82 47942.76 2018-11-12 12:38:47.000 316 21238.88 279.67 42978.79 47942.75 2018-11-12 12:38:48.000 316 21238.89 279.68 42978.77 47942.72 2018-11-12 12:38:49.000 316 21238.90 279.70 42978.79 47942.73 2018-11-12 12:38:50.000 316 21238.96 279.74 42978.78 47942.71 2018-11-12 12:38:51.000 316 21238.98 279.78 42978.72 47942.72 2018-11-12 12:38:52.000 316 21238.98 279.78 42978.72 47942.71 2018-11-12 12:38:53.000 316 21239.04 279.73 42978.74 47942.73 2018-11-12 12:38:54.000 316 21239.07 279.74 42978.73 47942.73 2018-11-12 12:38:55.000 316 21239.10 279.77 42978.74 47942.76 2018-11-12 12:38:56.000 316 21239.09 279.75 42978.74 47942.76 2018-11-12 12:38:57.000 316 21239.11 279.77 42978.79 47942.76 2018-11-12 12:38:58.000 316 21239.10 279.81 42978.78 47942.82 2018-11-12 12:38:59.000 316 21239.12 279.80 42978.77 47942.81 2018-11-12 12:39:00.000 316 21239.12 279.80 42978.78 47942.81 2018-11-12 12:39:01.000 316 21239.12 279.80 42978.77 47942.81 2018-11-12 12:39:02.000 316 21239.14 279.77 42978.78 47942.86 2018-11-12 12:39:03.000 316 21239.14 279.78 42978.79 47942.84 2018-11-12 12:39:04.000 316 21239.14 279.80 42978.77 47942.84 2018-11-12 12:39:05.000 316 21239.14 279.80 42978.78 47942.88 2018-11-12 12:39:06.000 316 21239.13 279.79 42978.80 47942.85 2018-11-12 12:39:07.000 316 21239.09 279.80 42978.82 47942.87 2018-11-12 12:39:08.000 316 21239.07 279.81 42978.83 47942.87 2018-11-12 12:39:09.000 316 21239.08 279.82 42978.80 47942.87 2018-11-12 12:39:10.000 316 21239.06 279.86 42978.78 47942.82 2018-11-12 12:39:11.000 316 21239.01 279.88 42978.76 47942.85 2018-11-12 12:39:12.000 316 21239.00 279.89 42978.76 47942.81 2018-11-12 12:39:13.000 316 21239.04 279.87 42978.77 47942.82 2018-11-12 12:39:14.000 316 21239.05 279.89 42978.77 47942.80 2018-11-12 12:39:15.000 316 21239.04 279.90 42978.74 47942.80 2018-11-12 12:39:16.000 316 21239.02 279.87 42978.76 47942.77 2018-11-12 12:39:17.000 316 21239.01 279.87 42978.76 47942.79 2018-11-12 12:39:18.000 316 21238.99 279.89 42978.72 47942.79 2018-11-12 12:39:19.000 316 21239.02 279.90 42978.72 47942.76 2018-11-12 12:39:20.000 316 21239.01 279.90 42978.72 47942.78 2018-11-12 12:39:21.000 316 21239.02 279.92 42978.71 47942.74 2018-11-12 12:39:22.000 316 21239.02 279.93 42978.74 47942.75 2018-11-12 12:39:23.000 316 21239.03 279.93 42978.74 47942.73 2018-11-12 12:39:24.000 316 21239.03 279.95 42978.72 47942.70 2018-11-12 12:39:25.000 316 21239.03 279.97 42978.73 47942.73 2018-11-12 12:39:26.000 316 21239.07 279.95 42978.71 47942.71 2018-11-12 12:39:27.000 316 21239.06 279.98 42978.69 47942.75 2018-11-12 12:39:28.000 316 21239.06 279.99 42978.68 47942.72 2018-11-12 12:39:29.000 316 21239.04 279.99 42978.69 47942.71 2018-11-12 12:39:30.000 316 21239.07 279.99 42978.71 47942.71 2018-11-12 12:39:31.000 316 21239.11 279.99 42978.69 47942.71 2018-11-12 12:39:32.000 316 21239.05 280.01 42978.71 47942.70 2018-11-12 12:39:33.000 316 21239.07 280.01 42978.71 47942.72 2018-11-12 12:39:34.000 316 21239.07 279.99 42978.74 47942.74 2018-11-12 12:39:35.000 316 21239.10 279.97 42978.72 47942.71 2018-11-12 12:39:36.000 316 21239.14 279.95 42978.76 47942.75 2018-11-12 12:39:37.000 316 21239.20 279.95 42978.76 47942.76 2018-11-12 12:39:38.000 316 21239.22 279.90 42978.74 47942.81 2018-11-12 12:39:39.000 316 21239.27 279.89 42978.76 47942.81 2018-11-12 12:39:40.000 316 21239.31 279.90 42978.77 47942.84 2018-11-12 12:39:41.000 316 21239.35 279.92 42978.76 47942.86 2018-11-12 12:39:42.000 316 21239.39 279.91 42978.74 47942.87 2018-11-12 12:39:43.000 316 21239.42 279.94 42978.73 47942.90 2018-11-12 12:39:44.000 316 21239.46 279.92 42978.77 47942.93 2018-11-12 12:39:45.000 316 21239.48 279.89 42978.78 47942.93 2018-11-12 12:39:46.000 316 21239.47 279.90 42978.81 47942.95 2018-11-12 12:39:47.000 316 21239.49 279.90 42978.82 47942.96 2018-11-12 12:39:48.000 316 21239.48 279.90 42978.80 47942.95 2018-11-12 12:39:49.000 316 21239.46 279.93 42978.79 47942.96 2018-11-12 12:39:50.000 316 21239.51 279.91 42978.77 47942.99 2018-11-12 12:39:51.000 316 21239.55 279.92 42978.80 47943.00 2018-11-12 12:39:52.000 316 21239.59 279.93 42978.79 47942.98 2018-11-12 12:39:53.000 316 21239.62 279.95 42978.80 47943.02 2018-11-12 12:39:54.000 316 21239.64 279.94 42978.79 47943.01 2018-11-12 12:39:55.000 316 21239.66 279.94 42978.79 47943.02 2018-11-12 12:39:56.000 316 21239.69 279.94 42978.81 47943.05 2018-11-12 12:39:57.000 316 21239.72 279.90 42978.81 47943.07 2018-11-12 12:39:58.000 316 21239.75 279.86 42978.82 47943.11 2018-11-12 12:39:59.000 316 21239.78 279.83 42978.82 47943.12 2018-11-12 12:40:00.000 316 21239.77 279.83 42978.88 47943.15 2018-11-12 12:40:01.000 316 21239.77 279.82 42978.90 47943.17 2018-11-12 12:40:02.000 316 21239.78 279.80 42978.92 47943.16 2018-11-12 12:40:03.000 316 21239.77 279.80 42978.95 47943.23 2018-11-12 12:40:04.000 316 21239.77 279.78 42978.96 47943.22 2018-11-12 12:40:05.000 316 21239.79 279.76 42978.98 47943.22 2018-11-12 12:40:06.000 316 21239.82 279.72 42978.98 47943.26 2018-11-12 12:40:07.000 316 21239.84 279.71 42979.00 47943.24 2018-11-12 12:40:08.000 316 21239.83 279.72 42979.04 47943.24 2018-11-12 12:40:09.000 316 21239.79 279.65 42979.02 47943.32 2018-11-12 12:40:10.000 316 21239.76 279.61 42979.04 47943.29 2018-11-12 12:40:11.000 316 21239.76 279.58 42979.07 47943.35 2018-11-12 12:40:12.000 316 21239.78 279.65 42979.11 47943.34 2018-11-12 12:40:13.000 316 21239.77 279.65 42979.10 47943.36 2018-11-12 12:40:14.000 316 21239.76 279.62 42979.10 47943.36 2018-11-12 12:40:15.000 316 21239.75 279.64 42979.07 47943.34 2018-11-12 12:40:16.000 316 21239.75 279.69 42979.08 47943.34 2018-11-12 12:40:17.000 316 21239.75 279.78 42979.07 47943.33 2018-11-12 12:40:18.000 316 21239.79 279.86 42979.01 47943.31 2018-11-12 12:40:19.000 316 21239.76 279.93 42978.98 47943.26 2018-11-12 12:40:20.000 316 21239.78 279.99 42978.89 47943.24 2018-11-12 12:40:21.000 316 21239.80 280.02 42978.89 47943.19 2018-11-12 12:40:22.000 316 21239.83 280.04 42978.81 47943.16 2018-11-12 12:40:23.000 316 21239.87 280.09 42978.80 47943.13 2018-11-12 12:40:24.000 316 21239.92 280.16 42978.77 47943.13 2018-11-12 12:40:25.000 316 21239.94 280.19 42978.72 47943.11 2018-11-12 12:40:26.000 316 21239.94 280.21 42978.68 47943.10 2018-11-12 12:40:27.000 316 21239.94 280.21 42978.67 47943.08 2018-11-12 12:40:28.000 316 21239.98 280.20 42978.67 47943.08 2018-11-12 12:40:29.000 316 21240.05 280.19 42978.68 47943.09 2018-11-12 12:40:30.000 316 21240.08 280.21 42978.69 47943.12 2018-11-12 12:40:31.000 316 21240.06 280.18 42978.70 47943.12 2018-11-12 12:40:32.000 316 21240.06 280.19 42978.69 47943.10 2018-11-12 12:40:33.000 316 21240.05 280.18 42978.71 47943.12 2018-11-12 12:40:34.000 316 21240.05 280.17 42978.73 47943.11 2018-11-12 12:40:35.000 316 21240.03 280.13 42978.71 47943.13 2018-11-12 12:40:36.000 316 21239.99 280.12 42978.70 47943.10 2018-11-12 12:40:37.000 316 21239.96 280.10 42978.71 47943.10 2018-11-12 12:40:38.000 316 21239.94 280.08 42978.68 47943.12 2018-11-12 12:40:39.000 316 21239.92 280.08 42978.68 47943.08 2018-11-12 12:40:40.000 316 21239.94 280.05 42978.70 47943.09 2018-11-12 12:40:41.000 316 21239.93 280.07 42978.65 47943.03 2018-11-12 12:40:42.000 316 21239.94 280.08 42978.62 47943.07 2018-11-12 12:40:43.000 316 21239.96 280.05 42978.60 47943.01 2018-11-12 12:40:44.000 316 21239.96 280.04 42978.63 47943.02 2018-11-12 12:40:45.000 316 21239.96 280.01 42978.64 47943.02 2018-11-12 12:40:46.000 316 21239.96 280.01 42978.64 47943.02 2018-11-12 12:40:47.000 316 21240.01 279.99 42978.65 47943.02 2018-11-12 12:40:48.000 316 21240.04 279.94 42978.66 47943.06 2018-11-12 12:40:49.000 316 21240.03 279.91 42978.64 47943.04 2018-11-12 12:40:50.000 316 21240.01 279.89 42978.62 47943.03 2018-11-12 12:40:51.000 316 21240.00 279.90 42978.63 47943.06 2018-11-12 12:40:52.000 316 21239.99 279.91 42978.65 47943.05 2018-11-12 12:40:53.000 316 21240.01 279.94 42978.65 47943.10 2018-11-12 12:40:54.000 316 21239.99 279.97 42978.63 47943.04 2018-11-12 12:40:55.000 316 21239.95 279.94 42978.60 47943.05 2018-11-12 12:40:56.000 316 21239.94 279.88 42978.62 47943.00 2018-11-12 12:40:57.000 316 21239.95 279.85 42978.63 47943.03 2018-11-12 12:40:58.000 316 21239.87 279.83 42978.63 47943.04 2018-11-12 12:40:59.000 316 21239.76 279.78 42978.65 47943.01 2018-11-12 12:41:00.000 316 21239.64 279.75 42978.66 47942.97 2018-11-12 12:41:01.000 316 21239.54 279.74 42978.70 47942.94 2018-11-12 12:41:02.000 316 21239.45 279.72 42978.73 47942.92 2018-11-12 12:41:03.000 316 21239.40 279.69 42978.74 47942.89 2018-11-12 12:41:04.000 316 21239.39 279.68 42978.73 47942.89 2018-11-12 12:41:05.000 316 21239.35 279.70 42978.75 47942.90 2018-11-12 12:41:06.000 316 21239.34 279.72 42978.73 47942.90 2018-11-12 12:41:07.000 316 21239.37 279.74 42978.71 47942.89 2018-11-12 12:41:08.000 316 21239.39 279.76 42978.69 47942.86 2018-11-12 12:41:09.000 316 21239.41 279.78 42978.64 47942.89 2018-11-12 12:41:10.000 316 21239.43 279.82 42978.64 47942.87 2018-11-12 12:41:11.000 316 21239.41 279.84 42978.63 47942.85 2018-11-12 12:41:12.000 316 21239.40 279.84 42978.62 47942.86 2018-11-12 12:41:13.000 316 21239.38 279.84 42978.62 47942.86 2018-11-12 12:41:14.000 316 21239.41 279.80 42978.64 47942.85 2018-11-12 12:41:15.000 316 21239.41 279.81 42978.64 47942.85 2018-11-12 12:41:16.000 316 21239.41 279.83 42978.64 47942.85 2018-11-12 12:41:17.000 316 21239.39 279.85 42978.67 47942.88 2018-11-12 12:41:18.000 316 21239.37 279.88 42978.65 47942.86 2018-11-12 12:41:19.000 316 21239.37 279.87 42978.64 47942.84 2018-11-12 12:41:20.000 316 21239.36 279.87 42978.60 47942.86 2018-11-12 12:41:21.000 316 21239.39 279.84 42978.58 47942.82 2018-11-12 12:41:22.000 316 21239.39 279.82 42978.59 47942.82 2018-11-12 12:41:23.000 316 21239.40 279.84 42978.60 47942.83 2018-11-12 12:41:24.000 316 21239.37 279.83 42978.62 47942.82 2018-11-12 12:41:25.000 316 21239.37 279.83 42978.59 47942.82 2018-11-12 12:41:26.000 316 21239.35 279.84 42978.57 47942.81 2018-11-12 12:41:27.000 316 21239.32 279.83 42978.63 47942.80 2018-11-12 12:41:28.000 316 21239.30 279.81 42978.63 47942.78 2018-11-12 12:41:29.000 316 21239.30 279.78 42978.64 47942.77 2018-11-12 12:41:30.000 316 21239.23 279.78 42978.66 47942.78 2018-11-12 12:41:31.000 316 21239.18 279.77 42978.68 47942.79 2018-11-12 12:41:32.000 316 21239.14 279.77 42978.70 47942.78 2018-11-12 12:41:33.000 316 21239.06 279.80 42978.68 47942.76 2018-11-12 12:41:34.000 316 21239.05 279.80 42978.67 47942.76 2018-11-12 12:41:35.000 316 21238.99 279.77 42978.70 47942.73 2018-11-12 12:41:36.000 316 21238.98 279.76 42978.72 47942.75 2018-11-12 12:41:37.000 316 21238.97 279.79 42978.75 47942.73 2018-11-12 12:41:38.000 316 21238.93 279.79 42978.73 47942.72 2018-11-12 12:41:39.000 316 21238.90 279.79 42978.70 47942.69 2018-11-12 12:41:40.000 316 21238.87 279.76 42978.71 47942.72 2018-11-12 12:41:41.000 316 21238.87 279.75 42978.73 47942.69 2018-11-12 12:41:42.000 316 21238.88 279.72 42978.69 47942.68 2018-11-12 12:41:43.000 316 21238.85 279.76 42978.66 47942.69 2018-11-12 12:41:44.000 316 21238.81 279.81 42978.65 47942.68 2018-11-12 12:41:45.000 316 21238.82 279.83 42978.62 47942.62 2018-11-12 12:41:46.000 316 21238.84 279.88 42978.63 47942.62 2018-11-12 12:41:47.000 316 21238.87 279.87 42978.64 47942.61 2018-11-12 12:41:48.000 316 21238.93 279.88 42978.60 47942.62 2018-11-12 12:41:49.000 316 21238.94 279.91 42978.58 47942.61 2018-11-12 12:41:50.000 316 21238.91 279.88 42978.59 47942.62 2018-11-12 12:41:51.000 316 21238.87 279.86 42978.57 47942.59 2018-11-12 12:41:52.000 316 21238.81 279.83 42978.58 47942.59 2018-11-12 12:41:53.000 316 21238.77 279.76 42978.58 47942.56 2018-11-12 12:41:54.000 316 21238.74 279.72 42978.57 47942.53 2018-11-12 12:41:55.000 316 21238.72 279.72 42978.59 47942.51 2018-11-12 12:41:56.000 316 21238.73 279.71 42978.58 47942.50 2018-11-12 12:41:57.000 316 21238.72 279.72 42978.59 47942.52 2018-11-12 12:41:58.000 316 21238.71 279.76 42978.60 47942.50 2018-11-12 12:41:59.000 316 21238.69 279.79 42978.60 47942.52 2018-11-12 12:42:00.000 316 21238.67 279.79 42978.60 47942.49 2018-11-12 12:42:01.000 316 21238.69 279.79 42978.59 47942.52 2018-11-12 12:42:02.000 316 21238.73 279.81 42978.60 47942.51 2018-11-12 12:42:03.000 316 21238.77 279.84 42978.61 47942.52 2018-11-12 12:42:04.000 316 21238.79 279.83 42978.60 47942.54 2018-11-12 12:42:05.000 316 21238.82 279.84 42978.62 47942.53 2018-11-12 12:42:06.000 316 21238.81 279.91 42978.56 47942.55 2018-11-12 12:42:07.000 316 21238.82 279.96 42978.55 47942.52 2018-11-12 12:42:08.000 316 21238.81 279.99 42978.53 47942.52 2018-11-12 12:42:09.000 316 21238.79 279.99 42978.53 47942.50 2018-11-12 12:42:10.000 316 21238.80 280.02 42978.52 47942.52 2018-11-12 12:42:11.000 316 21238.80 280.08 42978.54 47942.49 2018-11-12 12:42:12.000 316 21238.82 280.11 42978.52 47942.48 2018-11-12 12:42:13.000 316 21238.83 280.13 42978.51 47942.49 2018-11-12 12:42:14.000 316 21238.84 280.13 42978.51 47942.50 2018-11-12 12:42:15.000 316 21238.82 280.15 42978.53 47942.52 2018-11-12 12:42:16.000 316 21238.80 280.14 42978.54 47942.50 2018-11-12 12:42:17.000 316 21238.82 280.14 42978.56 47942.51 2018-11-12 12:42:18.000 316 21238.80 280.14 42978.56 47942.55 2018-11-12 12:42:19.000 316 21238.76 280.14 42978.57 47942.53 2018-11-12 12:42:20.000 316 21238.74 280.12 42978.58 47942.54 2018-11-12 12:42:21.000 316 21238.75 280.10 42978.58 47942.54 2018-11-12 12:42:22.000 316 21238.78 280.11 42978.59 47942.55 2018-11-12 12:42:23.000 316 21238.79 280.16 42978.55 47942.56 2018-11-12 12:42:24.000 316 21238.82 280.18 42978.53 47942.57 2018-11-12 12:42:25.000 316 21238.80 280.22 42978.53 47942.54 2018-11-12 12:42:26.000 316 21238.82 280.23 42978.56 47942.55 2018-11-12 12:42:27.000 316 21238.84 280.28 42978.61 47942.57 2018-11-12 12:42:28.000 316 21238.84 280.33 42978.62 47942.62 2018-11-12 12:42:29.000 316 21238.80 280.36 42978.65 47942.61 2018-11-12 12:42:30.000 316 21238.80 280.40 42978.67 47942.64 2018-11-12 12:42:31.000 316 21238.80 280.49 42978.65 47942.65 2018-11-12 12:42:32.000 316 21238.74 280.55 42978.68 47942.63 2018-11-12 12:42:33.000 316 21238.67 280.55 42978.72 47942.64 2018-11-12 12:42:34.000 316 21238.58 280.52 42978.74 47942.60 2018-11-12 12:42:35.000 316 21238.53 280.47 42978.78 47942.59 2018-11-12 12:42:36.000 316 21238.47 280.44 42978.78 47942.58 2018-11-12 12:42:37.000 316 21238.45 280.44 42978.79 47942.57 2018-11-12 12:42:38.000 316 21238.43 280.46 42978.78 47942.59 2018-11-12 12:42:39.000 316 21238.46 280.49 42978.82 47942.61 2018-11-12 12:42:40.000 316 21238.51 280.53 42978.80 47942.58 2018-11-12 12:42:41.000 316 21238.54 280.59 42978.79 47942.61 2018-11-12 12:42:42.000 316 21238.58 280.61 42978.77 47942.61 2018-11-12 12:42:43.000 316 21238.65 280.62 42978.76 47942.62 2018-11-12 12:42:44.000 316 21238.68 280.65 42978.75 47942.63 2018-11-12 12:42:45.000 316 21238.72 280.64 42978.74 47942.62 2018-11-12 12:42:46.000 316 21238.76 280.66 42978.72 47942.64 2018-11-12 12:42:47.000 316 21238.79 280.67 42978.73 47942.68 2018-11-12 12:42:48.000 316 21238.79 280.63 42978.73 47942.66 2018-11-12 12:42:49.000 316 21238.80 280.66 42978.76 47942.65 2018-11-12 12:42:50.000 316 21238.82 280.67 42978.74 47942.68 2018-11-12 12:42:51.000 316 21238.82 280.69 42978.78 47942.73 2018-11-12 12:42:52.000 316 21238.86 280.70 42978.77 47942.71 2018-11-12 12:42:53.000 316 21238.88 280.73 42978.74 47942.74 2018-11-12 12:42:54.000 316 21238.92 280.71 42978.76 47942.74 2018-11-12 12:42:55.000 316 21238.99 280.72 42978.75 47942.77 2018-11-12 12:42:56.000 316 21239.08 280.70 42978.74 47942.77 2018-11-12 12:42:57.000 316 21239.12 280.72 42978.75 47942.82 2018-11-12 12:42:58.000 316 21239.13 280.73 42978.72 47942.82 2018-11-12 12:42:59.000 316 21239.17 280.70 42978.72 47942.85 2018-11-12 12:43:00.000 316 21239.20 280.71 42978.70 47942.86 2018-11-12 12:43:01.000 316 21239.19 280.74 42978.72 47942.86 2018-11-12 12:43:02.000 316 21239.20 280.79 42978.71 47942.85 2018-11-12 12:43:03.000 316 21239.22 280.78 42978.73 47942.84 2018-11-12 12:43:04.000 316 21239.23 280.79 42978.72 47942.86 2018-11-12 12:43:05.000 316 21239.24 280.81 42978.71 47942.85 2018-11-12 12:43:06.000 316 21239.21 280.86 42978.69 47942.85 2018-11-12 12:43:07.000 316 21239.21 280.86 42978.68 47942.85 2018-11-12 12:43:08.000 316 21239.18 280.84 42978.68 47942.81 2018-11-12 12:43:09.000 316 21239.14 280.80 42978.71 47942.81 2018-11-12 12:43:10.000 316 21239.14 280.78 42978.71 47942.81 2018-11-12 12:43:11.000 316 21239.18 280.76 42978.72 47942.85 2018-11-12 12:43:12.000 316 21239.18 280.74 42978.74 47942.84 2018-11-12 12:43:13.000 316 21239.12 280.74 42978.78 47942.85 2018-11-12 12:43:14.000 316 21239.06 280.76 42978.74 47942.86 2018-11-12 12:43:15.000 316 21239.06 280.74 42978.76 47942.84 2018-11-12 12:43:16.000 316 21239.06 280.75 42978.78 47942.84 2018-11-12 12:43:17.000 316 21239.04 280.77 42978.78 47942.85 2018-11-12 12:43:18.000 316 21239.02 280.80 42978.72 47942.81 2018-11-12 12:43:19.000 316 21239.06 280.79 42978.74 47942.80 2018-11-12 12:43:20.000 316 21239.09 280.78 42978.69 47942.78 2018-11-12 12:43:21.000 316 21239.11 280.72 42978.69 47942.78 2018-11-12 12:43:22.000 316 21239.13 280.64 42978.66 47942.80 2018-11-12 12:43:23.000 316 21239.15 280.57 42978.71 47942.79 2018-11-12 12:43:24.000 316 21239.17 280.51 42978.70 47942.82 2018-11-12 12:43:25.000 316 21239.19 280.46 42978.71 47942.81 2018-11-12 12:43:26.000 316 21239.18 280.46 42978.72 47942.84 2018-11-12 12:43:27.000 316 21239.19 280.39 42978.77 47942.87 2018-11-12 12:43:28.000 316 21239.18 280.35 42978.80 47942.89 2018-11-12 12:43:29.000 316 21239.19 280.34 42978.82 47942.91 2018-11-12 12:43:30.000 316 21239.19 280.27 42978.86 47942.92 2018-11-12 12:43:31.000 316 21239.18 280.28 42978.84 47942.93 2018-11-12 12:43:32.000 316 21239.16 280.30 42978.84 47942.97 2018-11-12 12:43:33.000 316 21239.18 280.28 42978.85 47942.93 2018-11-12 12:43:34.000 316 21239.17 280.28 42978.85 47942.99 2018-11-12 12:43:35.000 316 21239.16 280.28 42978.84 47942.95 2018-11-12 12:43:36.000 316 21239.17 280.29 42978.89 47942.97 2018-11-12 12:43:37.000 316 21239.20 280.31 42978.92 47942.95 2018-11-12 12:43:38.000 316 21239.22 280.35 42978.90 47943.00 2018-11-12 12:43:39.000 316 21239.25 280.37 42978.88 47943.00 2018-11-12 12:43:40.000 316 21239.31 280.38 42978.85 47943.02 2018-11-12 12:43:41.000 316 21239.38 280.37 42978.86 47943.03 2018-11-12 12:43:42.000 316 21239.42 280.37 42978.87 47943.02 2018-11-12 12:43:43.000 316 21239.48 280.36 42978.86 47943.08 2018-11-12 12:43:44.000 316 21239.54 280.35 42978.87 47943.10 2018-11-12 12:43:45.000 316 21239.53 280.37 42978.85 47943.13 2018-11-12 12:43:46.000 316 21239.58 280.37 42978.82 47943.12 2018-11-12 12:43:47.000 316 21239.60 280.36 42978.83 47943.13 2018-11-12 12:43:48.000 316 21239.65 280.38 42978.84 47943.15 2018-11-12 12:43:49.000 316 21239.69 280.34 42978.80 47943.17 2018-11-12 12:43:50.000 316 21239.70 280.32 42978.86 47943.16 2018-11-12 12:43:51.000 316 21239.69 280.31 42978.87 47943.19 2018-11-12 12:43:52.000 316 21239.71 280.32 42978.87 47943.20 2018-11-12 12:43:53.000 316 21239.72 280.29 42978.87 47943.20 2018-11-12 12:43:54.000 316 21239.73 280.26 42978.84 47943.18 2018-11-12 12:43:55.000 316 21239.71 280.22 42978.83 47943.21 2018-11-12 12:43:56.000 316 21239.75 280.15 42978.86 47943.20 2018-11-12 12:43:57.000 316 21239.75 280.14 42978.86 47943.21 2018-11-12 12:43:58.000 316 21239.76 280.15 42978.84 47943.22 2018-11-12 12:43:59.000 316 21239.76 280.13 42978.85 47943.20 2018-11-12 12:44:00.000 316 21239.76 280.13 42978.86 47943.24 2018-11-12 12:44:01.000 316 21239.70 280.09 42978.85 47943.21 2018-11-12 12:44:02.000 316 21239.70 280.07 42978.82 47943.19 2018-11-12 12:44:03.000 316 21239.68 280.07 42978.82 47943.21 2018-11-12 12:44:04.000 316 21239.65 280.08 42978.83 47943.19 2018-11-12 12:44:05.000 316 21239.66 280.07 42978.82 47943.19 2018-11-12 12:44:06.000 316 21239.66 280.03 42978.86 47943.18 2018-11-12 12:44:07.000 316 21239.62 279.98 42978.85 47943.17 2018-11-12 12:44:08.000 316 21239.58 279.94 42978.89 47943.19 2018-11-12 12:44:09.000 316 21239.59 279.92 42978.93 47943.20 2018-11-12 12:44:10.000 316 21239.65 279.92 42978.92 47943.22 2018-11-12 12:44:11.000 316 21239.72 279.89 42978.94 47943.26 2018-11-12 12:44:12.000 316 21239.76 279.88 42978.95 47943.25 2018-11-12 12:44:13.000 316 21239.80 279.85 42978.93 47943.26 2018-11-12 12:44:14.000 316 21239.83 279.82 42978.93 47943.29 2018-11-12 12:44:15.000 316 21239.88 279.78 42978.96 47943.32 2018-11-12 12:44:16.000 316 21239.91 279.76 42978.99 47943.35 2018-11-12 12:44:17.000 316 21239.99 279.75 42978.98 47943.38 2018-11-12 12:44:18.000 316 21240.03 279.73 42978.97 47943.43 2018-11-12 12:44:19.000 316 21240.07 279.71 42978.97 47943.46 2018-11-12 12:44:20.000 316 21240.12 279.70 42979.00 47943.46 2018-11-12 12:44:21.000 316 21240.12 279.66 42979.03 47943.50 2018-11-12 12:44:22.000 316 21240.12 279.67 42978.99 47943.51 2018-11-12 12:44:23.000 316 21240.13 279.67 42978.99 47943.52 2018-11-12 12:44:24.000 316 21240.14 279.64 42979.04 47943.52 2018-11-12 12:44:25.000 316 21240.13 279.63 42979.03 47943.55 2018-11-12 12:44:26.000 316 21240.12 279.66 42979.01 47943.55 2018-11-12 12:44:27.000 316 21240.15 279.67 42979.02 47943.57 2018-11-12 12:44:28.000 316 21240.17 279.71 42979.00 47943.55 2018-11-12 12:44:29.000 316 21240.16 279.74 42978.99 47943.53 2018-11-12 12:44:30.000 316 21240.16 279.74 42978.96 47943.51 2018-11-12 12:44:31.000 316 21240.12 279.75 42978.96 47943.50 2018-11-12 12:44:32.000 316 21240.15 279.75 42978.97 47943.50 2018-11-12 12:44:33.000 316 21240.15 279.76 42978.95 47943.45 2018-11-12 12:44:34.000 316 21240.14 279.72 42978.91 47943.45 2018-11-12 12:44:35.000 316 21240.15 279.67 42978.91 47943.45 2018-11-12 12:44:36.000 316 21240.13 279.67 42978.93 47943.44 2018-11-12 12:44:37.000 316 21240.11 279.67 42978.94 47943.44 2018-11-12 12:44:38.000 316 21240.11 279.66 42978.96 47943.45 2018-11-12 12:44:39.000 316 21240.10 279.67 42978.97 47943.43 2018-11-12 12:44:40.000 316 21240.09 279.66 42979.00 47943.43 2018-11-12 12:44:41.000 316 21240.05 279.65 42978.98 47943.42 2018-11-12 12:44:42.000 316 21240.06 279.66 42978.99 47943.45 2018-11-12 12:44:43.000 316 21240.07 279.68 42978.96 47943.46 2018-11-12 12:44:44.000 316 21240.08 279.68 42978.96 47943.45 2018-11-12 12:44:45.000 316 21240.08 279.61 42978.95 47943.42 2018-11-12 12:44:46.000 316 21240.09 279.63 42978.93 47943.43 2018-11-12 12:44:47.000 316 21240.09 279.66 42978.96 47943.49 2018-11-12 12:44:48.000 316 21240.06 279.68 42978.93 47943.43 2018-11-12 12:44:49.000 316 21240.07 279.69 42978.92 47943.43 2018-11-12 12:44:50.000 316 21240.07 279.70 42978.92 47943.44 2018-11-12 12:44:51.000 316 21240.09 279.69 42978.92 47943.41 2018-11-12 12:44:52.000 316 21240.12 279.73 42978.89 47943.42 2018-11-12 12:44:53.000 316 21240.10 279.76 42978.88 47943.39 2018-11-12 12:44:54.000 316 21240.08 279.78 42978.87 47943.40 2018-11-12 12:44:55.000 316 21240.06 279.77 42978.86 47943.41 2018-11-12 12:44:56.000 316 21240.05 279.72 42978.88 47943.36 2018-11-12 12:44:57.000 316 21240.04 279.73 42978.91 47943.40 2018-11-12 12:44:58.000 316 21240.03 279.72 42978.91 47943.38 2018-11-12 12:44:59.000 316 21240.01 279.75 42978.91 47943.39 2018-11-12 12:45:00.000 316 21240.00 279.77 42978.93 47943.38 2018-11-12 12:45:01.000 316 21239.98 279.77 42978.92 47943.39 2018-11-12 12:45:02.000 316 21239.94 279.82 42978.94 47943.40 2018-11-12 12:45:03.000 316 21239.95 279.84 42978.98 47943.42 2018-11-12 12:45:04.000 316 21239.97 279.86 42978.99 47943.43 2018-11-12 12:45:05.000 316 21240.01 279.85 42979.02 47943.45 2018-11-12 12:45:06.000 316 21240.02 279.85 42979.00 47943.47 2018-11-12 12:45:07.000 316 21240.03 279.90 42979.00 47943.49 2018-11-12 12:45:08.000 316 21240.02 279.89 42979.04 47943.47 2018-11-12 12:45:09.000 316 21239.99 279.87 42979.02 47943.49 2018-11-12 12:45:10.000 316 21239.94 279.87 42979.04 47943.50 2018-11-12 12:45:11.000 316 21239.95 279.90 42979.06 47943.50 2018-11-12 12:45:12.000 316 21240.00 279.94 42979.05 47943.51 2018-11-12 12:45:13.000 316 21240.05 279.96 42979.04 47943.55 2018-11-12 12:45:14.000 316 21240.06 280.01 42979.10 47943.54 2018-11-12 12:45:15.000 316 21240.02 280.02 42979.09 47943.55 2018-11-12 12:45:16.000 316 21240.01 280.04 42979.03 47943.55 2018-11-12 12:45:17.000 316 21240.00 280.01 42979.06 47943.52 2018-11-12 12:45:18.000 316 21240.02 280.03 42979.09 47943.53 2018-11-12 12:45:19.000 316 21240.00 280.07 42979.06 47943.51 2018-11-12 12:45:20.000 316 21240.02 280.10 42979.03 47943.52 2018-11-12 12:45:21.000 316 21240.15 280.02 42979.03 47943.53 2018-11-12 12:45:22.000 316 21240.18 279.97 42979.06 47943.59 2018-11-12 12:45:23.000 316 21240.14 279.89 42979.14 47943.64 2018-11-12 12:45:24.000 316 21240.06 279.88 42979.14 47943.66 2018-11-12 12:45:25.000 316 21240.01 279.89 42979.16 47943.62 2018-11-12 12:45:26.000 316 21239.93 279.89 42979.20 47943.63 2018-11-12 12:45:27.000 316 21239.89 279.89 42979.21 47943.63 2018-11-12 12:45:28.000 316 21239.87 279.90 42979.20 47943.63 2018-11-12 12:45:29.000 316 21239.83 279.89 42979.18 47943.58 2018-11-12 12:45:30.000 316 21239.82 279.89 42979.19 47943.62 2018-11-12 12:45:31.000 316 21239.83 279.86 42979.24 47943.58 2018-11-12 12:45:32.000 316 21239.79 279.85 42979.25 47943.62 2018-11-12 12:45:33.000 316 21239.80 279.83 42979.25 47943.61 2018-11-12 12:45:34.000 316 21239.81 279.81 42979.28 47943.63 2018-11-12 12:45:35.000 316 21239.79 279.82 42979.31 47943.63 2018-11-12 12:45:36.000 316 21239.75 279.83 42979.30 47943.64 2018-11-12 12:45:37.000 316 21239.75 279.86 42979.31 47943.62 2018-11-12 12:45:38.000 316 21239.73 279.91 42979.28 47943.63 2018-11-12 12:45:39.000 316 21239.67 279.91 42979.27 47943.59 2018-11-12 12:45:40.000 316 21239.65 279.91 42979.29 47943.61 2018-11-12 12:45:41.000 316 21239.66 279.88 42979.29 47943.55 2018-11-12 12:45:42.000 316 21239.64 279.86 42979.29 47943.56 2018-11-12 12:45:43.000 316 21239.64 279.84 42979.28 47943.59 2018-11-12 12:45:44.000 316 21239.65 279.79 42979.24 47943.58 2018-11-12 12:45:45.000 316 21239.65 279.74 42979.31 47943.58 2018-11-12 12:45:46.000 316 21239.66 279.74 42979.31 47943.59 2018-11-12 12:45:47.000 316 21239.65 279.75 42979.36 47943.59 2018-11-12 12:45:48.000 316 21239.65 279.72 42979.37 47943.58 2018-11-12 12:45:49.000 316 21239.67 279.69 42979.37 47943.60 2018-11-12 12:45:50.000 316 21239.67 279.68 42979.36 47943.62 2018-11-12 12:45:51.000 316 21239.70 279.68 42979.39 47943.65 2018-11-12 12:45:52.000 316 21239.74 279.67 42979.39 47943.66 2018-11-12 12:45:53.000 316 21239.73 279.69 42979.42 47943.68 2018-11-12 12:45:54.000 316 21239.73 279.69 42979.44 47943.69 2018-11-12 12:45:55.000 316 21239.73 279.73 42979.43 47943.70 2018-11-12 12:45:56.000 316 21239.76 279.75 42979.46 47943.74 2018-11-12 12:45:57.000 316 21239.77 279.80 42979.43 47943.77 2018-11-12 12:45:58.000 316 21239.82 279.82 42979.41 47943.76 2018-11-12 12:45:59.000 316 21239.84 279.88 42979.42 47943.75 2018-11-12 12:46:00.000 316 21239.86 279.89 42979.39 47943.77 2018-11-12 12:46:01.000 316 21239.87 279.89 42979.39 47943.76 2018-11-12 12:46:02.000 316 21239.87 279.94 42979.37 47943.75 2018-11-12 12:46:03.000 316 21239.88 279.94 42979.36 47943.74 2018-11-12 12:46:04.000 316 21239.85 280.00 42979.32 47943.71 2018-11-12 12:46:05.000 316 21239.85 280.05 42979.31 47943.70 2018-11-12 12:46:06.000 316 21239.79 280.11 42979.28 47943.69 2018-11-12 12:46:07.000 316 21239.82 280.16 42979.20 47943.63 2018-11-12 12:46:08.000 316 21239.77 280.17 42979.17 47943.60 2018-11-12 12:46:09.000 316 21239.77 280.21 42979.19 47943.52 2018-11-12 12:46:10.000 316 21239.80 280.21 42979.16 47943.51 2018-11-12 12:46:11.000 316 21239.79 280.19 42979.17 47943.52 2018-11-12 12:46:12.000 316 21239.78 280.23 42979.13 47943.50 2018-11-12 12:46:13.000 316 21239.75 280.25 42979.13 47943.49 2018-11-12 12:46:14.000 316 21239.69 280.23 42979.14 47943.51 2018-11-12 12:46:15.000 316 21239.65 280.23 42979.13 47943.49 2018-11-12 12:46:16.000 316 21239.63 280.22 42979.14 47943.47 2018-11-12 12:46:17.000 316 21239.62 280.21 42979.14 47943.48 2018-11-12 12:46:18.000 316 21239.60 280.26 42979.11 47943.45 2018-11-12 12:46:19.000 316 21239.56 280.31 42979.06 47943.41 2018-11-12 12:46:20.000 316 21239.55 280.34 42978.99 47943.35 2018-11-12 12:46:21.000 316 21239.54 280.35 42978.96 47943.31 2018-11-12 12:46:22.000 316 21239.56 280.36 42978.95 47943.29 2018-11-12 12:46:23.000 316 21239.59 280.36 42978.93 47943.30 2018-11-12 12:46:24.000 316 21239.63 280.38 42978.93 47943.28 2018-11-12 12:46:25.000 316 21239.62 280.38 42978.93 47943.28 2018-11-12 12:46:26.000 316 21239.65 280.37 42978.91 47943.29 2018-11-12 12:46:27.000 316 21239.69 280.36 42978.92 47943.31 2018-11-12 12:46:28.000 316 21239.75 280.32 42978.96 47943.31 2018-11-12 12:46:29.000 316 21239.74 280.31 42978.98 47943.34 2018-11-12 12:46:30.000 316 21239.72 280.35 42978.98 47943.35 2018-11-12 12:46:31.000 316 21239.73 280.38 42978.98 47943.33 2018-11-12 12:46:32.000 316 21239.71 280.40 42978.96 47943.34 2018-11-12 12:46:33.000 316 21239.71 280.35 42978.97 47943.34 2018-11-12 12:46:34.000 316 21239.71 280.31 42978.97 47943.33 2018-11-12 12:46:35.000 316 21239.70 280.32 42978.99 47943.35 2018-11-12 12:46:36.000 316 21239.71 280.32 42979.02 47943.39 2018-11-12 12:46:37.000 316 21239.68 280.30 42979.03 47943.41 2018-11-12 12:46:38.000 316 21239.64 280.25 42979.07 47943.42 2018-11-12 12:46:39.000 316 21239.62 280.20 42979.11 47943.42 2018-11-12 12:46:40.000 316 21239.61 280.24 42979.15 47943.43 2018-11-12 12:46:41.000 316 21239.61 280.23 42979.16 47943.47 2018-11-12 12:46:42.000 316 21239.61 280.21 42979.21 47943.50 2018-11-12 12:46:43.000 316 21239.66 280.18 42979.20 47943.52 2018-11-12 12:46:44.000 316 21239.69 280.15 42979.23 47943.52 2018-11-12 12:46:45.000 316 21239.68 280.10 42979.26 47943.55 2018-11-12 12:46:46.000 316 21239.65 280.05 42979.30 47943.59 2018-11-12 12:46:47.000 316 21239.64 280.04 42979.32 47943.62 2018-11-12 12:46:48.000 316 21239.69 280.08 42979.34 47943.64 2018-11-12 12:46:49.000 316 21239.72 280.08 42979.30 47943.68 2018-11-12 12:46:50.000 316 21239.74 280.10 42979.33 47943.69 2018-11-12 12:46:51.000 316 21239.76 280.10 42979.33 47943.68 2018-11-12 12:46:52.000 316 21239.81 280.10 42979.30 47943.72 2018-11-12 12:46:53.000 316 21239.84 280.10 42979.30 47943.74 2018-11-12 12:46:54.000 316 21239.82 280.12 42979.30 47943.70 2018-11-12 12:46:55.000 316 21239.79 280.13 42979.32 47943.70 2018-11-12 12:46:56.000 316 21239.80 280.14 42979.32 47943.70 2018-11-12 12:46:57.000 316 21239.82 280.12 42979.30 47943.69 2018-11-12 12:46:58.000 316 21239.84 280.13 42979.33 47943.69 2018-11-12 12:46:59.000 316 21239.85 280.14 42979.32 47943.69 2018-11-12 12:47:00.000 316 21239.87 280.13 42979.35 47943.71 2018-11-12 12:47:01.000 316 21239.87 280.15 42979.35 47943.74 2018-11-12 12:47:02.000 316 21239.87 280.13 42979.33 47943.70 2018-11-12 12:47:03.000 316 21239.87 280.12 42979.32 47943.71 2018-11-12 12:47:04.000 316 21239.82 280.12 42979.33 47943.71 2018-11-12 12:47:05.000 316 21239.83 280.10 42979.34 47943.70 2018-11-12 12:47:06.000 316 21239.80 280.09 42979.36 47943.70 2018-11-12 12:47:07.000 316 21239.77 280.07 42979.36 47943.70 2018-11-12 12:47:08.000 316 21239.75 280.08 42979.36 47943.70 2018-11-12 12:47:09.000 316 21239.73 280.13 42979.39 47943.68 2018-11-12 12:47:10.000 316 21239.77 280.16 42979.37 47943.68 2018-11-12 12:47:11.000 316 21239.81 280.16 42979.38 47943.71 2018-11-12 12:47:12.000 316 21239.85 280.15 42979.35 47943.73 2018-11-12 12:47:13.000 316 21239.92 280.11 42979.35 47943.73 2018-11-12 12:47:14.000 316 21239.98 280.06 42979.36 47943.77 2018-11-12 12:47:15.000 316 21240.01 280.02 42979.43 47943.81 2018-11-12 12:47:16.000 316 21240.03 280.00 42979.48 47943.85 2018-11-12 12:47:17.000 316 21240.04 279.99 42979.51 47943.90 2018-11-12 12:47:18.000 316 21240.05 279.98 42979.54 47943.97 2018-11-12 12:47:19.000 316 21240.08 279.98 42979.53 47943.98 2018-11-12 12:47:20.000 316 21240.11 280.00 42979.52 47944.00 2018-11-12 12:47:21.000 316 21240.13 279.99 42979.56 47944.01 2018-11-12 12:47:22.000 316 21240.15 279.95 42979.62 47944.08 2018-11-12 12:47:23.000 316 21240.16 279.96 42979.63 47944.07 2018-11-12 12:47:24.000 316 21240.12 279.97 42979.63 47944.09 2018-11-12 12:47:25.000 316 21240.12 279.98 42979.61 47944.09 2018-11-12 12:47:26.000 316 21240.16 279.97 42979.62 47944.10 2018-11-12 12:47:27.000 316 21240.16 279.98 42979.63 47944.15 2018-11-12 12:47:28.000 316 21240.18 279.99 42979.64 47944.09 2018-11-12 12:47:29.000 316 21240.18 280.01 42979.63 47944.11 2018-11-12 12:47:30.000 316 21240.16 279.99 42979.63 47944.10 2018-11-12 12:47:31.000 316 21240.21 279.99 42979.61 47944.12 2018-11-12 12:47:32.000 316 21240.23 279.97 42979.64 47944.14 2018-11-12 12:47:33.000 316 21240.24 279.96 42979.66 47944.16 2018-11-12 12:47:34.000 316 21240.23 279.96 42979.65 47944.18 2018-11-12 12:47:35.000 316 21240.18 280.00 42979.63 47944.15 2018-11-12 12:47:36.000 316 21240.10 280.10 42979.61 47944.14 2018-11-12 12:47:37.000 316 21240.04 280.16 42979.57 47944.10 2018-11-12 12:47:38.000 316 21240.00 280.24 42979.48 47944.01 2018-11-12 12:47:39.000 316 21240.00 280.25 42979.44 47943.94 2018-11-12 12:47:40.000 316 21239.98 280.20 42979.43 47943.92 2018-11-12 12:47:41.000 316 21239.93 280.20 42979.42 47943.89 2018-11-12 12:47:42.000 316 21239.91 280.16 42979.42 47943.86 2018-11-12 12:47:43.000 316 21239.88 280.11 42979.45 47943.83 2018-11-12 12:47:44.000 316 21239.88 280.09 42979.49 47943.82 2018-11-12 12:47:45.000 316 21239.88 280.01 42979.51 47943.88 2018-11-12 12:47:46.000 316 21239.91 279.99 42979.55 47943.92 2018-11-12 12:47:47.000 316 21239.94 279.95 42979.59 47943.96 2018-11-12 12:47:48.000 316 21239.96 279.91 42979.63 47943.97 2018-11-12 12:47:49.000 316 21239.98 279.88 42979.66 47944.02 2018-11-12 12:47:50.000 316 21239.96 279.90 42979.67 47944.10 2018-11-12 12:47:51.000 316 21239.96 279.89 42979.69 47944.09 2018-11-12 12:47:52.000 316 21239.96 279.87 42979.72 47944.11 2018-11-12 12:47:53.000 316 21239.94 279.83 42979.75 47944.11 2018-11-12 12:47:54.000 316 21239.94 279.83 42979.76 47944.13 2018-11-12 12:47:55.000 316 21239.93 279.81 42979.80 47944.11 2018-11-12 12:47:56.000 316 21239.90 279.75 42979.82 47944.14 2018-11-12 12:47:57.000 316 21239.87 279.72 42979.82 47944.14 2018-11-12 12:47:58.000 316 21239.82 279.67 42979.87 47944.16 2018-11-12 12:47:59.000 316 21239.79 279.64 42979.87 47944.15 2018-11-12 12:48:00.000 316 21239.80 279.64 42979.91 47944.19 2018-11-12 12:48:01.000 316 21239.83 279.62 42979.92 47944.23 2018-11-12 12:48:02.000 316 21239.85 279.62 42979.93 47944.25 2018-11-12 12:48:03.000 316 21239.86 279.60 42979.91 47944.25 2018-11-12 12:48:04.000 316 21239.92 279.63 42979.92 47944.28 2018-11-12 12:48:05.000 316 21239.94 279.62 42979.91 47944.28 2018-11-12 12:48:06.000 316 21239.98 279.60 42979.92 47944.29 2018-11-12 12:48:07.000 316 21240.01 279.59 42979.95 47944.30 2018-11-12 12:48:08.000 316 21240.01 279.59 42979.93 47944.32 2018-11-12 12:48:09.000 316 21239.99 279.59 42979.91 47944.31 2018-11-12 12:48:10.000 316 21240.02 279.62 42979.91 47944.30 2018-11-12 12:48:11.000 316 21240.04 279.64 42979.86 47944.30 2018-11-12 12:48:12.000 316 21240.08 279.66 42979.85 47944.33 2018-11-12 12:48:13.000 316 21240.13 279.65 42979.83 47944.30 2018-11-12 12:48:14.000 316 21240.18 279.63 42979.79 47944.29 2018-11-12 12:48:15.000 316 21240.19 279.66 42979.79 47944.29 2018-11-12 12:48:16.000 316 21240.20 279.66 42979.80 47944.31 2018-11-12 12:48:17.000 316 21240.21 279.63 42979.80 47944.28 2018-11-12 12:48:18.000 316 21240.17 279.61 42979.81 47944.27 2018-11-12 12:48:19.000 316 21240.17 279.57 42979.82 47944.27 2018-11-12 12:48:20.000 316 21240.19 279.55 42979.77 47944.25 2018-11-12 12:48:21.000 316 21240.26 279.53 42979.76 47944.29 2018-11-12 12:48:22.000 316 21240.27 279.55 42979.74 47944.29 2018-11-12 12:48:23.000 316 21240.30 279.54 42979.74 47944.31 2018-11-12 12:48:24.000 316 21240.34 279.52 42979.78 47944.31 2018-11-12 12:48:25.000 316 21240.41 279.52 42979.78 47944.36 2018-11-12 12:48:26.000 316 21240.46 279.50 42979.73 47944.34 2018-11-12 12:48:27.000 316 21240.48 279.51 42979.71 47944.35 2018-11-12 12:48:28.000 316 21240.49 279.53 42979.70 47944.36 2018-11-12 12:48:29.000 316 21240.48 279.51 42979.67 47944.34 2018-11-12 12:48:30.000 316 21240.48 279.48 42979.68 47944.32 2018-11-12 12:48:31.000 316 21240.42 279.45 42979.67 47944.26 2018-11-12 12:48:32.000 316 21240.37 279.43 42979.64 47944.28 2018-11-12 12:48:33.000 316 21240.36 279.43 42979.67 47944.23 2018-11-12 12:48:34.000 316 21240.33 279.43 42979.67 47944.23 2018-11-12 12:48:35.000 316 21240.27 279.44 42979.62 47944.21 2018-11-12 12:48:36.000 316 21240.21 279.46 42979.63 47944.21 2018-11-12 12:48:37.000 316 21240.20 279.44 42979.65 47944.19 2018-11-12 12:48:38.000 316 21240.18 279.43 42979.63 47944.16 2018-11-12 12:48:39.000 316 21240.13 279.39 42979.61 47944.13 2018-11-12 12:48:40.000 316 21240.05 279.37 42979.63 47944.09 2018-11-12 12:48:41.000 316 21240.04 279.35 42979.65 47944.09 2018-11-12 12:48:42.000 316 21240.01 279.31 42979.60 47944.05 2018-11-12 12:48:43.000 316 21240.02 279.31 42979.60 47944.02 2018-11-12 12:48:44.000 316 21240.00 279.30 42979.57 47944.04 2018-11-12 12:48:45.000 316 21240.01 279.29 42979.58 47944.01 2018-11-12 12:48:46.000 316 21240.03 279.30 42979.56 47944.01 2018-11-12 12:48:47.000 316 21240.07 279.34 42979.53 47944.01 2018-11-12 12:48:48.000 316 21240.09 279.33 42979.54 47944.02 2018-11-12 12:48:49.000 316 21240.11 279.32 42979.54 47944.04 2018-11-12 12:48:50.000 316 21240.12 279.30 42979.54 47944.06 2018-11-12 12:48:51.000 316 21240.14 279.31 42979.55 47944.01 2018-11-12 12:48:52.000 316 21240.11 279.31 42979.55 47944.02 2018-11-12 12:48:53.000 316 21240.09 279.31 42979.53 47944.01 2018-11-12 12:48:54.000 316 21240.11 279.31 42979.53 47944.01 2018-11-12 12:48:55.000 316 21240.08 279.32 42979.52 47943.99 2018-11-12 12:48:56.000 316 21240.05 279.32 42979.50 47943.99 2018-11-12 12:48:57.000 316 21240.07 279.37 42979.51 47943.99 2018-11-12 12:48:58.000 316 21240.12 279.42 42979.48 47944.01 2018-11-12 12:48:59.000 316 21240.11 279.47 42979.46 47943.96 2018-11-12 12:49:00.000 316 21240.17 279.52 42979.45 47943.94 2018-11-12 12:49:01.000 316 21240.21 279.57 42979.38 47943.95 2018-11-12 12:49:02.000 316 21240.24 279.60 42979.34 47943.95 2018-11-12 12:49:03.000 316 21240.26 279.63 42979.31 47943.92 2018-11-12 12:49:04.000 316 21240.28 279.67 42979.30 47943.89 2018-11-12 12:49:05.000 316 21240.30 279.71 42979.30 47943.90 2018-11-12 12:49:06.000 316 21240.32 279.75 42979.25 47943.90 2018-11-12 12:49:07.000 316 21240.35 279.78 42979.27 47943.89 2018-11-12 12:49:08.000 316 21240.35 279.79 42979.28 47943.89 2018-11-12 12:49:09.000 316 21240.34 279.81 42979.24 47943.90 2018-11-12 12:49:10.000 316 21240.34 279.82 42979.25 47943.88 2018-11-12 12:49:11.000 316 21240.35 279.83 42979.27 47943.86 2018-11-12 12:49:12.000 316 21240.31 279.84 42979.24 47943.86 2018-11-12 12:49:13.000 316 21240.29 279.86 42979.23 47943.85 2018-11-12 12:49:14.000 316 21240.27 279.88 42979.23 47943.82 2018-11-12 12:49:15.000 316 21240.25 279.95 42979.21 47943.81 2018-11-12 12:49:16.000 316 21240.28 279.97 42979.23 47943.81 2018-11-12 12:49:17.000 316 21240.27 280.02 42979.20 47943.82 2018-11-12 12:49:18.000 316 21240.22 280.05 42979.20 47943.82 2018-11-12 12:49:19.000 316 21240.22 280.12 42979.21 47943.82 2018-11-12 12:49:20.000 316 21240.25 280.18 42979.18 47943.78 2018-11-12 12:49:21.000 316 21240.24 280.26 42979.18 47943.79 2018-11-12 12:49:22.000 316 21240.27 280.29 42979.15 47943.76 2018-11-12 12:49:23.000 316 21240.28 280.32 42979.13 47943.76 2018-11-12 12:49:24.000 316 21240.29 280.35 42979.12 47943.71 2018-11-12 12:49:25.000 316 21240.27 280.40 42979.14 47943.75 2018-11-12 12:49:26.000 316 21240.30 280.42 42979.15 47943.73 2018-11-12 12:49:27.000 316 21240.33 280.44 42979.14 47943.76 2018-11-12 12:49:28.000 316 21240.38 280.51 42979.14 47943.77 2018-11-12 12:49:29.000 316 21240.41 280.52 42979.09 47943.78 2018-11-12 12:49:30.000 316 21240.45 280.51 42979.10 47943.81 2018-11-12 12:49:31.000 316 21240.45 280.49 42979.11 47943.77 2018-11-12 12:49:32.000 316 21240.45 280.45 42979.14 47943.80 2018-11-12 12:49:33.000 316 21240.48 280.46 42979.11 47943.83 2018-11-12 12:49:34.000 316 21240.50 280.44 42979.16 47943.85 2018-11-12 12:49:35.000 316 21240.52 280.42 42979.22 47943.87 2018-11-12 12:49:36.000 316 21240.57 280.42 42979.24 47943.91 2018-11-12 12:49:37.000 316 21240.63 280.43 42979.24 47943.93 2018-11-12 12:49:38.000 316 21240.66 280.45 42979.25 47943.97 2018-11-12 12:49:39.000 316 21240.73 280.41 42979.27 47944.01 2018-11-12 12:49:40.000 316 21240.75 280.37 42979.26 47944.02 2018-11-12 12:49:41.000 316 21240.72 280.30 42979.24 47944.05 2018-11-12 12:49:42.000 316 21240.71 280.26 42979.24 47944.03 2018-11-12 12:49:43.000 316 21240.66 280.21 42979.24 47944.03 2018-11-12 12:49:44.000 316 21240.63 280.16 42979.23 47944.01 2018-11-12 12:49:45.000 316 21240.61 280.14 42979.23 47944.01 2018-11-12 12:49:46.000 316 21240.65 280.13 42979.24 47944.00 2018-11-12 12:49:47.000 316 21240.64 280.14 42979.27 47944.02 2018-11-12 12:49:48.000 316 21240.66 280.16 42979.25 47944.05 2018-11-12 12:49:49.000 316 21240.68 280.18 42979.30 47944.02 2018-11-12 12:49:50.000 316 21240.72 280.20 42979.26 47944.04 2018-11-12 12:49:51.000 316 21240.70 280.21 42979.27 47944.07 2018-11-12 12:49:52.000 316 21240.69 280.20 42979.25 47944.05 2018-11-12 12:49:53.000 316 21240.72 280.17 42979.26 47944.04 2018-11-12 12:49:54.000 316 21240.76 280.15 42979.25 47944.05 2018-11-12 12:49:55.000 316 21240.76 280.11 42979.26 47944.06 2018-11-12 12:49:56.000 316 21240.75 280.07 42979.25 47944.05 2018-11-12 12:49:57.000 316 21240.78 280.05 42979.25 47944.06 2018-11-12 12:49:58.000 316 21240.84 280.05 42979.23 47944.08 2018-11-12 12:49:59.000 316 21240.84 280.06 42979.24 47944.08 2018-11-12 12:50:00.000 316 21240.83 280.04 42979.27 47944.09 2018-11-12 12:50:01.000 316 21240.87 280.06 42979.21 47944.09 2018-11-12 12:50:02.000 316 21240.93 280.13 42979.22 47944.07 2018-11-12 12:50:03.000 316 21240.92 280.15 42979.21 47944.10 2018-11-12 12:50:04.000 316 21240.89 280.16 42979.20 47944.10 2018-11-12 12:50:05.000 316 21240.85 280.18 42979.23 47944.09 2018-11-12 12:50:06.000 316 21240.81 280.23 42979.21 47944.09 2018-11-12 12:50:07.000 316 21240.78 280.29 42979.23 47944.08 2018-11-12 12:50:08.000 316 21240.76 280.31 42979.23 47944.07 2018-11-12 12:50:09.000 316 21240.74 280.31 42979.23 47944.06 2018-11-12 12:50:10.000 316 21240.76 280.29 42979.25 47944.09 2018-11-12 12:50:11.000 316 21240.79 280.28 42979.29 47944.09 2018-11-12 12:50:12.000 316 21240.82 280.27 42979.33 47944.13 2018-11-12 12:50:13.000 316 21240.82 280.30 42979.39 47944.18 2018-11-12 12:50:14.000 316 21240.82 280.31 42979.41 47944.20 2018-11-12 12:50:15.000 316 21240.77 280.31 42979.43 47944.21 2018-11-12 12:50:16.000 316 21240.71 280.28 42979.47 47944.22 2018-11-12 12:50:17.000 316 21240.63 280.26 42979.48 47944.21 2018-11-12 12:50:18.000 316 21240.55 280.26 42979.53 47944.20 2018-11-12 12:50:19.000 316 21240.50 280.26 42979.56 47944.25 2018-11-12 12:50:20.000 316 21240.47 280.27 42979.60 47944.25 2018-11-12 12:50:21.000 316 21240.43 280.27 42979.64 47944.25 2018-11-12 12:50:22.000 316 21240.36 280.24 42979.68 47944.29 2018-11-12 12:50:23.000 316 21240.41 280.17 42979.75 47944.31 2018-11-12 12:50:24.000 316 21240.43 280.18 42979.79 47944.36 2018-11-12 12:50:25.000 316 21240.48 280.18 42979.79 47944.37 2018-11-12 12:50:26.000 316 21240.52 280.20 42979.78 47944.39 2018-11-12 12:50:27.000 316 21240.55 280.19 42979.78 47944.44 2018-11-12 12:50:28.000 316 21240.56 280.23 42979.78 47944.41 2018-11-12 12:50:29.000 316 21240.58 280.21 42979.77 47944.44 2018-11-12 12:50:30.000 316 21240.56 280.22 42979.72 47944.43 2018-11-12 12:50:31.000 316 21240.60 280.20 42979.77 47944.46 2018-11-12 12:50:32.000 316 21240.59 280.21 42979.76 47944.46 2018-11-12 12:50:33.000 316 21240.55 280.20 42979.76 47944.47 2018-11-12 12:50:34.000 316 21240.50 280.20 42979.78 47944.43 2018-11-12 12:50:35.000 316 21240.47 280.21 42979.77 47944.44 2018-11-12 12:50:36.000 316 21240.48 280.16 42979.73 47944.43 2018-11-12 12:50:37.000 316 21240.48 280.19 42979.73 47944.40 2018-11-12 12:50:38.000 316 21240.42 280.19 42979.73 47944.40 2018-11-12 12:50:39.000 316 21240.39 280.16 42979.74 47944.36 2018-11-12 12:50:40.000 316 21240.35 280.16 42979.72 47944.35 2018-11-12 12:50:41.000 316 21240.28 280.15 42979.73 47944.33 2018-11-12 12:50:42.000 316 21240.25 280.14 42979.75 47944.33 2018-11-12 12:50:43.000 316 21240.22 280.15 42979.76 47944.29 2018-11-12 12:50:44.000 316 21240.22 280.12 42979.74 47944.30 2018-11-12 12:50:45.000 316 21240.21 280.13 42979.74 47944.30 2018-11-12 12:50:46.000 316 21240.23 280.12 42979.76 47944.29 2018-11-12 12:50:47.000 316 21240.21 280.09 42979.77 47944.32 2018-11-12 12:50:48.000 316 21240.19 280.10 42979.77 47944.30 2018-11-12 12:50:49.000 316 21240.18 280.14 42979.79 47944.31 2018-11-12 12:50:50.000 316 21240.21 280.16 42979.82 47944.33 2018-11-12 12:50:51.000 316 21240.22 280.20 42979.81 47944.30 2018-11-12 12:50:52.000 316 21240.23 280.21 42979.84 47944.34 2018-11-12 12:50:53.000 316 21240.24 280.20 42979.82 47944.33 2018-11-12 12:50:54.000 316 21240.25 280.22 42979.85 47944.33 2018-11-12 12:50:55.000 316 21240.28 280.20 42979.81 47944.35 2018-11-12 12:50:56.000 316 21240.28 280.25 42979.83 47944.35 2018-11-12 12:50:57.000 316 21240.26 280.25 42979.85 47944.38 2018-11-12 12:50:58.000 316 21240.23 280.24 42979.85 47944.34 2018-11-12 12:50:59.000 316 21240.21 280.21 42979.88 47944.37 2018-11-12 12:51:00.000 316 21240.18 280.27 42979.89 47944.39 2018-11-12 12:51:01.000 316 21240.12 280.28 42979.87 47944.37 2018-11-12 12:51:02.000 316 21240.10 280.30 42979.86 47944.34 2018-11-12 12:51:03.000 316 21240.08 280.30 42979.83 47944.36 2018-11-12 12:51:04.000 316 21240.10 280.32 42979.84 47944.31 2018-11-12 12:51:05.000 316 21240.08 280.35 42979.85 47944.29 2018-11-12 12:51:06.000 316 21240.11 280.36 42979.81 47944.29 2018-11-12 12:51:07.000 316 21240.14 280.39 42979.81 47944.31 2018-11-12 12:51:08.000 316 21240.16 280.42 42979.80 47944.29 2018-11-12 12:51:09.000 316 21240.14 280.46 42979.76 47944.28 2018-11-12 12:51:10.000 316 21240.14 280.51 42979.70 47944.25 2018-11-12 12:51:11.000 316 21240.10 280.54 42979.67 47944.21 2018-11-12 12:51:12.000 316 21240.06 280.57 42979.64 47944.17 2018-11-12 12:51:13.000 316 21240.07 280.54 42979.64 47944.14 2018-11-12 12:51:14.000 316 21240.01 280.50 42979.64 47944.10 2018-11-12 12:51:15.000 316 21239.95 280.47 42979.63 47944.09 2018-11-12 12:51:16.000 316 21239.93 280.47 42979.66 47944.08 2018-11-12 12:51:17.000 316 21239.92 280.49 42979.66 47944.07 2018-11-12 12:51:18.000 316 21239.91 280.49 42979.67 47944.08 2018-11-12 12:51:19.000 316 21239.92 280.51 42979.70 47944.07 2018-11-12 12:51:20.000 316 21239.88 280.53 42979.70 47944.08 2018-11-12 12:51:21.000 316 21239.87 280.54 42979.68 47944.06 2018-11-12 12:51:22.000 316 21239.87 280.54 42979.64 47944.05 2018-11-12 12:51:23.000 316 21239.86 280.54 42979.64 47944.03 2018-11-12 12:51:24.000 316 21239.83 280.53 42979.64 47944.01 2018-11-12 12:51:25.000 316 21239.82 280.51 42979.62 47944.01 2018-11-12 12:51:26.000 316 21239.85 280.51 42979.65 47943.97 2018-11-12 12:51:27.000 316 21239.84 280.52 42979.65 47944.01 2018-11-12 12:51:28.000 316 21239.83 280.52 42979.64 47944.00 2018-11-12 12:51:29.000 316 21239.83 280.53 42979.64 47944.02 2018-11-12 12:51:30.000 316 21239.82 280.54 42979.64 47944.02 2018-11-12 12:51:31.000 316 21239.79 280.54 42979.64 47944.02 2018-11-12 12:51:32.000 316 21239.84 280.54 42979.66 47944.01 2018-11-12 12:51:33.000 316 21239.88 280.53 42979.67 47944.03 2018-11-12 12:51:34.000 316 21239.87 280.52 42979.66 47944.04 2018-11-12 12:51:35.000 316 21239.90 280.53 42979.62 47944.03 2018-11-12 12:51:36.000 316 21239.90 280.57 42979.61 47944.01 2018-11-12 12:51:37.000 316 21239.90 280.57 42979.60 47944.01 2018-11-12 12:51:38.000 316 21239.90 280.61 42979.58 47944.04 2018-11-12 12:51:39.000 316 21239.89 280.59 42979.58 47943.99 2018-11-12 12:51:40.000 316 21239.90 280.54 42979.59 47944.00 2018-11-12 12:51:41.000 316 21239.92 280.54 42979.59 47944.01 2018-11-12 12:51:42.000 316 21239.94 280.53 42979.58 47943.99 2018-11-12 12:51:43.000 316 21239.92 280.53 42979.62 47944.02 2018-11-12 12:51:44.000 316 21239.94 280.52 42979.63 47944.03 2018-11-12 12:51:45.000 316 21239.95 280.50 42979.61 47944.06 2018-11-12 12:51:46.000 316 21239.93 280.49 42979.63 47944.03 2018-11-12 12:51:47.000 316 21239.93 280.47 42979.67 47944.05 2018-11-12 12:51:48.000 316 21239.96 280.46 42979.66 47944.08 2018-11-12 12:51:49.000 316 21239.94 280.43 42979.62 47944.04 2018-11-12 12:51:50.000 316 21239.96 280.40 42979.62 47944.07 2018-11-12 12:51:51.000 316 21239.95 280.37 42979.63 47944.07 2018-11-12 12:51:52.000 316 21239.95 280.37 42979.65 47944.08 2018-11-12 12:51:53.000 316 21239.98 280.36 42979.67 47944.08 2018-11-12 12:51:54.000 316 21240.01 280.34 42979.64 47944.10 2018-11-12 12:51:55.000 316 21240.05 280.32 42979.65 47944.10 2018-11-12 12:51:56.000 316 21240.14 280.27 42979.67 47944.11 2018-11-12 12:51:57.000 316 21240.21 280.24 42979.70 47944.19 2018-11-12 12:51:58.000 316 21240.27 280.18 42979.70 47944.23 2018-11-12 12:51:59.000 316 21240.31 280.15 42979.74 47944.28 2018-11-12 12:52:00.000 316 21240.32 280.12 42979.76 47944.31 2018-11-12 12:52:01.000 316 21240.35 280.06 42979.79 47944.35 2018-11-12 12:52:02.000 316 21240.38 279.97 42979.84 47944.40 2018-11-12 12:52:03.000 316 21240.35 279.89 42979.89 47944.41 2018-11-12 12:52:04.000 316 21240.28 279.86 42979.94 47944.46 2018-11-12 12:52:05.000 316 21240.22 279.84 42979.97 47944.46 2018-11-12 12:52:06.000 316 21240.19 279.79 42980.01 47944.49 2018-11-12 12:52:07.000 316 21240.18 279.74 42980.07 47944.49 2018-11-12 12:52:08.000 316 21240.16 279.76 42980.09 47944.52 2018-11-12 12:52:09.000 316 21240.15 279.75 42980.10 47944.53 2018-11-12 12:52:10.000 316 21240.12 279.75 42980.10 47944.55 2018-11-12 12:52:11.000 316 21240.16 279.75 42980.11 47944.58 2018-11-12 12:52:12.000 316 21240.19 279.76 42980.14 47944.60 2018-11-12 12:52:13.000 316 21240.23 279.78 42980.15 47944.64 2018-11-12 12:52:14.000 316 21240.28 279.80 42980.16 47944.63 2018-11-12 12:52:15.000 316 21240.32 279.83 42980.14 47944.69 2018-11-12 12:52:16.000 316 21240.39 279.87 42980.10 47944.69 2018-11-12 12:52:17.000 316 21240.47 279.86 42980.12 47944.71 2018-11-12 12:52:18.000 316 21240.51 279.88 42980.11 47944.74 2018-11-12 12:52:19.000 316 21240.57 279.87 42980.13 47944.76 2018-11-12 12:52:20.000 316 21240.58 279.86 42980.14 47944.78 2018-11-12 12:52:21.000 316 21240.57 279.86 42980.14 47944.80 2018-11-12 12:52:22.000 316 21240.59 279.87 42980.15 47944.81 2018-11-12 12:52:23.000 316 21240.60 279.88 42980.13 47944.80 2018-11-12 12:52:24.000 316 21240.59 279.91 42980.11 47944.82 2018-11-12 12:52:25.000 316 21240.54 279.95 42980.10 47944.79 2018-11-12 12:52:26.000 316 21240.48 280.01 42980.09 47944.77 2018-11-12 12:52:27.000 316 21240.46 280.04 42980.05 47944.70 2018-11-12 12:52:28.000 316 21240.44 280.04 42980.04 47944.66 2018-11-12 12:52:29.000 316 21240.37 280.06 42980.02 47944.65 2018-11-12 12:52:30.000 316 21240.34 280.07 42980.00 47944.62 2018-11-12 12:52:31.000 316 21240.31 280.10 42980.01 47944.57 2018-11-12 12:52:32.000 316 21240.29 280.11 42979.99 47944.56 2018-11-12 12:52:33.000 316 21240.32 280.13 42979.96 47944.54 2018-11-12 12:52:34.000 316 21240.34 280.14 42979.96 47944.54 2018-11-12 12:52:35.000 316 21240.37 280.15 42979.98 47944.53 2018-11-12 12:52:36.000 316 21240.36 280.18 42979.95 47944.52 2018-11-12 12:52:37.000 316 21240.40 280.23 42979.91 47944.53 2018-11-12 12:52:38.000 316 21240.45 280.25 42979.88 47944.52 2018-11-12 12:52:39.000 316 21240.47 280.28 42979.85 47944.55 2018-11-12 12:52:40.000 316 21240.50 280.30 42979.83 47944.52 2018-11-12 12:52:41.000 316 21240.52 280.29 42979.82 47944.51 2018-11-12 12:52:42.000 316 21240.50 280.34 42979.84 47944.50 2018-11-12 12:52:43.000 316 21240.51 280.37 42979.80 47944.49 2018-11-12 12:52:44.000 316 21240.52 280.38 42979.79 47944.49 2018-11-12 12:52:45.000 316 21240.48 280.42 42979.80 47944.48 2018-11-12 12:52:46.000 316 21240.48 280.42 42979.78 47944.47 2018-11-12 12:52:47.000 316 21240.46 280.40 42979.78 47944.45 2018-11-12 12:52:48.000 316 21240.46 280.37 42979.82 47944.45 2018-11-12 12:52:49.000 316 21240.45 280.34 42979.87 47944.48 2018-11-12 12:52:50.000 316 21240.44 280.33 42979.87 47944.49 2018-11-12 12:52:51.000 316 21240.41 280.33 42979.87 47944.50 2018-11-12 12:52:52.000 316 21240.37 280.34 42979.89 47944.50 2018-11-12 12:52:53.000 316 21240.34 280.40 42979.92 47944.53 2018-11-12 12:52:54.000 316 21240.40 280.43 42979.93 47944.52 2018-11-12 12:52:55.000 316 21240.38 280.47 42979.91 47944.52 2018-11-12 12:52:56.000 316 21240.39 280.52 42979.89 47944.51 2018-11-12 12:52:57.000 316 21240.39 280.59 42979.86 47944.49 2018-11-12 12:52:58.000 316 21240.42 280.63 42979.82 47944.48 2018-11-12 12:52:59.000 316 21240.47 280.66 42979.79 47944.49 2018-11-12 12:53:00.000 316 21240.48 280.73 42979.74 47944.43 2018-11-12 12:53:01.000 316 21240.46 280.80 42979.70 47944.39 2018-11-12 12:53:02.000 316 21240.46 280.81 42979.67 47944.38 2018-11-12 12:53:03.000 316 21240.49 280.79 42979.67 47944.35 2018-11-12 12:53:04.000 316 21240.49 280.79 42979.63 47944.31 2018-11-12 12:53:05.000 316 21240.49 280.80 42979.62 47944.30 2018-11-12 12:53:06.000 316 21240.49 280.81 42979.58 47944.31 2018-11-12 12:53:07.000 316 21240.49 280.79 42979.57 47944.28 2018-11-12 12:53:08.000 316 21240.46 280.81 42979.60 47944.26 2018-11-12 12:53:09.000 316 21240.45 280.81 42979.61 47944.30 2018-11-12 12:53:10.000 316 21240.45 280.83 42979.60 47944.26 2018-11-12 12:53:11.000 316 21240.43 280.85 42979.62 47944.28 2018-11-12 12:53:12.000 316 21240.40 280.89 42979.61 47944.22 2018-11-12 12:53:13.000 316 21240.38 280.90 42979.62 47944.24 2018-11-12 12:53:14.000 316 21240.38 280.91 42979.61 47944.21 2018-11-12 12:53:15.000 316 21240.38 280.91 42979.58 47944.21 2018-11-12 12:53:16.000 316 21240.35 280.92 42979.56 47944.16 2018-11-12 12:53:17.000 316 21240.35 280.92 42979.57 47944.18 2018-11-12 12:53:18.000 316 21240.38 280.90 42979.59 47944.19 2018-11-12 12:53:19.000 316 21240.41 280.89 42979.62 47944.22 2018-11-12 12:53:20.000 316 21240.43 280.89 42979.63 47944.24 2018-11-12 12:53:21.000 316 21240.45 280.87 42979.62 47944.27 2018-11-12 12:53:22.000 316 21240.45 280.89 42979.64 47944.26 2018-11-12 12:53:23.000 316 21240.46 280.94 42979.68 47944.31 2018-11-12 12:53:24.000 316 21240.46 281.00 42979.63 47944.33 2018-11-12 12:53:25.000 316 21240.44 281.07 42979.62 47944.29 2018-11-12 12:53:26.000 316 21240.46 281.12 42979.59 47944.28 2018-11-12 12:53:27.000 316 21240.46 281.17 42979.60 47944.28 2018-11-12 12:53:28.000 316 21240.47 281.23 42979.57 47944.28 2018-11-12 12:53:29.000 316 21240.44 281.26 42979.51 47944.22 2018-11-12 12:53:30.000 316 21240.41 281.29 42979.49 47944.22 2018-11-12 12:53:31.000 316 21240.40 281.29 42979.52 47944.17 2018-11-12 12:53:32.000 316 21240.40 281.29 42979.51 47944.16 2018-11-12 12:53:33.000 316 21240.36 281.31 42979.49 47944.17 2018-11-12 12:53:34.000 316 21240.35 281.32 42979.50 47944.16 2018-11-12 12:53:35.000 316 21240.30 281.32 42979.53 47944.15 2018-11-12 12:53:36.000 316 21240.30 281.34 42979.53 47944.13 2018-11-12 12:53:37.000 316 21240.27 281.34 42979.56 47944.16 2018-11-12 12:53:38.000 316 21240.29 281.30 42979.60 47944.15 2018-11-12 12:53:39.000 316 21240.34 281.29 42979.58 47944.18 2018-11-12 12:53:40.000 316 21240.33 281.28 42979.61 47944.21 2018-11-12 12:53:41.000 316 21240.30 281.27 42979.64 47944.21 2018-11-12 12:53:42.000 316 21240.27 281.33 42979.64 47944.21 2018-11-12 12:53:43.000 316 21240.24 281.38 42979.58 47944.21 2018-11-12 12:53:44.000 316 21240.25 281.43 42979.54 47944.18 2018-11-12 12:53:45.000 316 21240.26 281.42 42979.53 47944.13 2018-11-12 12:53:46.000 316 21240.25 281.37 42979.53 47944.13 2018-11-12 12:53:47.000 316 21240.28 281.34 42979.54 47944.13 2018-11-12 12:53:48.000 316 21240.25 281.31 42979.54 47944.15 2018-11-12 12:53:49.000 316 21240.26 281.31 42979.52 47944.17 2018-11-12 12:53:50.000 316 21240.25 281.35 42979.53 47944.16 2018-11-12 12:53:51.000 316 21240.23 281.39 42979.55 47944.15 2018-11-12 12:53:52.000 316 21240.29 281.40 42979.55 47944.11 2018-11-12 12:53:53.000 316 21240.27 281.36 42979.51 47944.11 2018-11-12 12:53:54.000 316 21240.30 281.28 42979.53 47944.12 2018-11-12 12:53:55.000 316 21240.33 281.21 42979.58 47944.13 2018-11-12 12:53:56.000 316 21240.33 281.19 42979.58 47944.17 2018-11-12 12:53:57.000 316 21240.31 281.18 42979.60 47944.19 2018-11-12 12:53:58.000 316 21240.31 281.18 42979.61 47944.21 2018-11-12 12:53:59.000 316 21240.36 281.15 42979.61 47944.22 2018-11-12 12:54:00.000 316 21240.36 281.13 42979.63 47944.21 2018-11-12 12:54:01.000 316 21240.35 281.11 42979.66 47944.25 2018-11-12 12:54:02.000 316 21240.33 281.10 42979.67 47944.31 2018-11-12 12:54:03.000 316 21240.36 281.07 42979.70 47944.31 2018-11-12 12:54:04.000 316 21240.38 281.06 42979.72 47944.31 2018-11-12 12:54:05.000 316 21240.35 281.05 42979.71 47944.34 2018-11-12 12:54:06.000 316 21240.35 281.06 42979.73 47944.35 2018-11-12 12:54:07.000 316 21240.36 281.07 42979.77 47944.35 2018-11-12 12:54:08.000 316 21240.38 281.13 42979.73 47944.38 2018-11-12 12:54:09.000 316 21240.36 281.18 42979.72 47944.36 2018-11-12 12:54:10.000 316 21240.37 281.23 42979.71 47944.35 2018-11-12 12:54:11.000 316 21240.34 281.31 42979.65 47944.30 2018-11-12 12:54:12.000 316 21240.32 281.35 42979.63 47944.26 2018-11-12 12:54:13.000 316 21240.31 281.38 42979.60 47944.25 2018-11-12 12:54:14.000 316 21240.31 281.38 42979.56 47944.20 2018-11-12 12:54:15.000 316 21240.30 281.36 42979.54 47944.18 2018-11-12 12:54:16.000 316 21240.26 281.34 42979.57 47944.19 2018-11-12 12:54:17.000 316 21240.31 281.31 42979.56 47944.17 2018-11-12 12:54:18.000 316 21240.30 281.32 42979.60 47944.13 2018-11-12 12:54:19.000 316 21240.29 281.32 42979.56 47944.21 2018-11-12 12:54:20.000 316 21240.29 281.31 42979.57 47944.16 2018-11-12 12:54:21.000 316 21240.27 281.30 42979.58 47944.16 2018-11-12 12:54:22.000 316 21240.28 281.30 42979.55 47944.19 2018-11-12 12:54:23.000 316 21240.26 281.28 42979.58 47944.18 2018-11-12 12:54:24.000 316 21240.29 281.23 42979.57 47944.16 2018-11-12 12:54:25.000 316 21240.31 281.17 42979.63 47944.21 2018-11-12 12:54:26.000 316 21240.37 281.08 42979.64 47944.24 2018-11-12 12:54:27.000 316 21240.43 280.99 42979.68 47944.29 2018-11-12 12:54:28.000 316 21240.51 280.95 42979.73 47944.36 2018-11-12 12:54:29.000 316 21240.58 280.94 42979.74 47944.43 2018-11-12 12:54:30.000 316 21240.67 280.89 42979.79 47944.47 2018-11-12 12:54:31.000 316 21240.73 280.85 42979.81 47944.51 2018-11-12 12:54:32.000 316 21240.74 280.84 42979.83 47944.60 2018-11-12 12:54:33.000 316 21240.77 280.82 42979.87 47944.61 2018-11-12 12:54:34.000 316 21240.81 280.79 42979.86 47944.64 2018-11-12 12:54:35.000 316 21240.85 280.77 42979.89 47944.66 2018-11-12 12:54:36.000 316 21240.86 280.78 42979.91 47944.65 2018-11-12 12:54:37.000 316 21240.88 280.78 42979.90 47944.71 2018-11-12 12:54:38.000 316 21240.89 280.78 42979.92 47944.74 2018-11-12 12:54:39.000 316 21240.86 280.77 42979.91 47944.75 2018-11-12 12:54:40.000 316 21240.88 280.75 42979.97 47944.74 2018-11-12 12:54:41.000 316 21240.90 280.74 42979.96 47944.75 2018-11-12 12:54:42.000 316 21240.90 280.74 42979.92 47944.76 2018-11-12 12:54:43.000 316 21240.92 280.70 42979.99 47944.77 2018-11-12 12:54:44.000 316 21240.93 280.71 42980.01 47944.80 2018-11-12 12:54:45.000 316 21240.90 280.77 42980.00 47944.83 2018-11-12 12:54:46.000 316 21240.87 280.84 42979.95 47944.77 2018-11-12 12:54:47.000 316 21240.84 280.85 42979.95 47944.74 2018-11-12 12:54:48.000 316 21240.82 280.85 42979.91 47944.73 2018-11-12 12:54:49.000 316 21240.78 280.87 42979.92 47944.70 2018-11-12 12:54:50.000 316 21240.74 280.89 42979.91 47944.69 2018-11-12 12:54:51.000 316 21240.70 280.93 42979.90 47944.65 2018-11-12 12:54:52.000 316 21240.67 280.96 42979.90 47944.65 2018-11-12 12:54:53.000 316 21240.67 281.00 42979.90 47944.64 2018-11-12 12:54:54.000 316 21240.72 280.99 42979.88 47944.66 2018-11-12 12:54:55.000 316 21240.75 280.93 42979.92 47944.66 2018-11-12 12:54:56.000 316 21240.78 280.90 42979.94 47944.70 2018-11-12 12:54:57.000 316 21240.76 280.90 42979.95 47944.73 2018-11-12 12:54:58.000 316 21240.79 280.91 42979.97 47944.78 2018-11-12 12:54:59.000 316 21240.78 280.87 42980.00 47944.76 2018-11-12 12:55:00.000 316 21240.80 280.85 42980.04 47944.83 2018-11-12 12:55:01.000 316 21240.79 280.82 42980.06 47944.81 2018-11-12 12:55:02.000 316 21240.79 280.87 42980.07 47944.83 2018-11-12 12:55:03.000 316 21240.78 280.90 42980.08 47944.83 2018-11-12 12:55:04.000 316 21240.78 280.91 42980.07 47944.85 2018-11-12 12:55:05.000 316 21240.77 280.96 42980.07 47944.86 2018-11-12 12:55:06.000 316 21240.79 280.95 42980.08 47944.82 2018-11-12 12:55:07.000 316 21240.77 280.95 42980.06 47944.82 2018-11-12 12:55:08.000 316 21240.80 280.92 42980.07 47944.84 2018-11-12 12:55:09.000 316 21240.83 280.90 42980.05 47944.81 2018-11-12 12:55:10.000 316 21240.85 280.90 42980.07 47944.84 2018-11-12 12:55:11.000 316 21240.88 280.89 42980.07 47944.86 2018-11-12 12:55:12.000 316 21240.91 280.85 42980.04 47944.90 2018-11-12 12:55:13.000 316 21240.94 280.83 42980.05 47944.87 2018-11-12 12:55:14.000 316 21241.00 280.81 42980.06 47944.89 2018-11-12 12:55:15.000 316 21241.04 280.78 42980.08 47944.92 2018-11-12 12:55:16.000 316 21241.05 280.75 42980.09 47944.95 2018-11-12 12:55:17.000 316 21241.07 280.74 42980.13 47944.96 2018-11-12 12:55:18.000 316 21241.10 280.72 42980.12 47945.01 2018-11-12 12:55:19.000 316 21241.16 280.70 42980.14 47945.05 2018-11-12 12:55:20.000 316 21241.15 280.71 42980.15 47945.05 2018-11-12 12:55:21.000 316 21241.16 280.71 42980.16 47945.07 2018-11-12 12:55:22.000 316 21241.18 280.68 42980.15 47945.08 2018-11-12 12:55:23.000 316 21241.18 280.70 42980.19 47945.09 2018-11-12 12:55:24.000 316 21241.16 280.73 42980.16 47945.12 2018-11-12 12:55:25.000 316 21241.20 280.70 42980.14 47945.12 2018-11-12 12:55:26.000 316 21241.22 280.69 42980.14 47945.12 2018-11-12 12:55:27.000 316 21241.22 280.67 42980.15 47945.12 2018-11-12 12:55:28.000 316 21241.24 280.67 42980.18 47945.14 2018-11-12 12:55:29.000 316 21241.21 280.68 42980.21 47945.16 2018-11-12 12:55:30.000 316 21241.22 280.69 42980.17 47945.15 2018-11-12 12:55:31.000 316 21241.23 280.67 42980.20 47945.16 2018-11-12 12:55:32.000 316 21241.22 280.65 42980.22 47945.19 2018-11-12 12:55:33.000 316 21241.21 280.66 42980.27 47945.21 2018-11-12 12:55:34.000 316 21241.22 280.70 42980.28 47945.20 2018-11-12 12:55:35.000 316 21241.19 280.74 42980.27 47945.19 2018-11-12 12:55:36.000 316 21241.13 280.78 42980.27 47945.18 2018-11-12 12:55:37.000 316 21241.11 280.83 42980.25 47945.17 2018-11-12 12:55:38.000 316 21241.10 280.82 42980.24 47945.15 2018-11-12 12:55:39.000 316 21241.09 280.85 42980.22 47945.13 2018-11-12 12:55:40.000 316 21241.08 280.89 42980.21 47945.13 2018-11-12 12:55:41.000 316 21241.02 280.89 42980.22 47945.09 2018-11-12 12:55:42.000 316 21240.97 280.91 42980.24 47945.09 2018-11-12 12:55:43.000 316 21240.93 280.93 42980.24 47945.06 2018-11-12 12:55:44.000 316 21240.91 280.95 42980.21 47945.04 2018-11-12 12:55:45.000 316 21240.92 280.91 42980.23 47945.06 2018-11-12 12:55:46.000 316 21240.88 280.93 42980.23 47945.05 2018-11-12 12:55:47.000 316 21240.86 280.97 42980.26 47945.04 2018-11-12 12:55:48.000 316 21240.84 280.99 42980.25 47945.03 2018-11-12 12:55:49.000 316 21240.83 280.99 42980.26 47945.06 2018-11-12 12:55:50.000 316 21240.81 280.99 42980.31 47945.05 2018-11-12 12:55:51.000 316 21240.77 281.02 42980.29 47945.02 2018-11-12 12:55:52.000 316 21240.75 281.03 42980.28 47945.04 2018-11-12 12:55:53.000 316 21240.70 281.05 42980.25 47945.02 2018-11-12 12:55:54.000 316 21240.68 281.07 42980.22 47944.95 2018-11-12 12:55:55.000 316 21240.61 281.09 42980.17 47944.97 2018-11-12 12:55:56.000 316 21240.57 281.07 42980.18 47944.91 2018-11-12 12:55:57.000 316 21240.55 281.06 42980.17 47944.89 2018-11-12 12:55:58.000 316 21240.53 281.03 42980.17 47944.88 2018-11-12 12:55:59.000 316 21240.52 281.05 42980.17 47944.83 2018-11-12 12:56:00.000 316 21240.49 281.03 42980.17 47944.81 2018-11-12 12:56:01.000 316 21240.47 281.05 42980.17 47944.80 2018-11-12 12:56:02.000 316 21240.43 281.03 42980.13 47944.78 2018-11-12 12:56:03.000 316 21240.37 281.06 42980.12 47944.77 2018-11-12 12:56:04.000 316 21240.34 281.06 42980.11 47944.71 2018-11-12 12:56:05.000 316 21240.34 281.08 42980.10 47944.70 2018-11-12 12:56:06.000 316 21240.37 281.08 42980.05 47944.67 2018-11-12 12:56:07.000 316 21240.36 281.09 42980.02 47944.64 2018-11-12 12:56:08.000 316 21240.36 281.07 42980.00 47944.61 2018-11-12 12:56:09.000 316 21240.42 281.04 42979.98 47944.60 2018-11-12 12:56:10.000 316 21240.45 281.02 42979.97 47944.61 2018-11-12 12:56:11.000 316 21240.51 281.00 42979.99 47944.63 2018-11-12 12:56:12.000 316 21240.54 280.96 42980.00 47944.65 2018-11-12 12:56:13.000 316 21240.52 280.91 42980.03 47944.66 2018-11-12 12:56:14.000 316 21240.52 280.93 42980.01 47944.68 2018-11-12 12:56:15.000 316 21240.55 280.94 42980.08 47944.71 2018-11-12 12:56:16.000 316 21240.60 280.99 42980.10 47944.74 2018-11-12 12:56:17.000 316 21240.62 281.04 42980.08 47944.75 2018-11-12 12:56:18.000 316 21240.60 281.14 42980.05 47944.78 2018-11-12 12:56:19.000 316 21240.59 281.24 42980.04 47944.73 2018-11-12 12:56:20.000 316 21240.58 281.24 42980.00 47944.72 2018-11-12 12:56:21.000 316 21240.54 281.19 42980.02 47944.69 2018-11-12 12:56:22.000 316 21240.46 281.22 42980.01 47944.65 2018-11-12 12:56:23.000 316 21240.38 281.25 42980.02 47944.65 2018-11-12 12:56:24.000 316 21240.29 281.25 42980.01 47944.60 2018-11-12 12:56:25.000 316 21240.24 281.23 42979.98 47944.63 2018-11-12 12:56:26.000 316 21240.17 281.23 42979.99 47944.53 2018-11-12 12:56:27.000 316 21240.17 281.25 42979.94 47944.55 2018-11-12 12:56:28.000 316 21240.05 281.26 42979.90 47944.48 2018-11-12 12:56:29.000 316 21239.94 281.20 42979.94 47944.42 2018-11-12 12:56:30.000 316 21239.89 281.15 42979.96 47944.36 2018-11-12 12:56:31.000 316 21239.82 281.13 42979.99 47944.33 2018-11-12 12:56:32.000 316 21239.77 281.10 42980.01 47944.32 2018-11-12 12:56:33.000 316 21239.74 281.13 42980.02 47944.32 2018-11-12 12:56:34.000 316 21239.73 281.17 42980.02 47944.31 2018-11-12 12:56:35.000 316 21239.68 281.24 42979.99 47944.33 2018-11-12 12:56:36.000 316 21239.60 281.35 42979.96 47944.27 2018-11-12 12:56:37.000 316 21239.52 281.48 42979.89 47944.26 2018-11-12 12:56:38.000 316 21239.41 281.58 42979.85 47944.13 2018-11-12 12:56:39.000 316 21239.29 281.64 42979.78 47944.02 2018-11-12 12:56:40.000 316 21239.22 281.58 42979.78 47943.92 2018-11-12 12:56:41.000 316 21239.15 281.52 42979.78 47943.88 2018-11-12 12:56:42.000 316 21239.13 281.44 42979.80 47943.87 2018-11-12 12:56:43.000 316 21239.15 281.37 42979.85 47943.91 2018-11-12 12:56:44.000 316 21239.20 281.32 42979.92 47943.99 2018-11-12 12:56:45.000 316 21239.19 281.23 42979.96 47944.05 2018-11-12 12:56:46.000 316 21239.11 281.23 42980.04 47944.09 2018-11-12 12:56:47.000 316 21239.12 281.21 42980.08 47944.13 2018-11-12 12:56:48.000 316 21239.14 281.13 42980.13 47944.15 2018-11-12 12:56:49.000 316 21239.15 281.05 42980.16 47944.16 2018-11-12 12:56:50.000 316 21239.22 280.93 42980.20 47944.19 2018-11-12 12:56:51.000 316 21239.27 280.82 42980.24 47944.30 2018-11-12 12:56:52.000 316 21239.36 280.80 42980.28 47944.39 2018-11-12 12:56:53.000 316 21239.48 280.76 42980.30 47944.44 2018-11-12 12:56:54.000 316 21239.65 280.72 42980.35 47944.51 2018-11-12 12:56:55.000 316 21239.80 280.68 42980.36 47944.53 2018-11-12 12:56:56.000 316 21239.91 280.66 42980.38 47944.64 2018-11-12 12:56:57.000 316 21240.04 280.63 42980.40 47944.70 2018-11-12 12:56:58.000 316 21240.14 280.63 42980.42 47944.78 2018-11-12 12:56:59.000 316 21240.25 280.64 42980.40 47944.81 2018-11-12 12:57:00.000 316 21240.34 280.64 42980.42 47944.88 2018-11-12 12:57:01.000 316 21240.36 280.68 42980.44 47944.91 2018-11-12 12:57:02.000 316 21240.35 280.72 42980.46 47944.91 2018-11-12 12:57:03.000 316 21240.30 280.74 42980.48 47944.94 2018-11-12 12:57:04.000 316 21240.20 280.80 42980.48 47944.90 2018-11-12 12:57:05.000 316 21240.04 280.89 42980.47 47944.88 2018-11-12 12:57:06.000 316 21239.91 280.91 42980.48 47944.81 2018-11-12 12:57:07.000 316 21239.79 280.93 42980.47 47944.77 2018-11-12 12:57:08.000 316 21239.65 280.95 42980.45 47944.69 2018-11-12 12:57:09.000 316 21239.50 280.96 42980.42 47944.60 2018-11-12 12:57:10.000 316 21239.40 280.95 42980.41 47944.55 2018-11-12 12:57:11.000 316 21239.36 280.90 42980.39 47944.47 2018-11-12 12:57:12.000 316 21239.31 280.95 42980.38 47944.45 2018-11-12 12:57:13.000 316 21239.24 281.01 42980.32 47944.36 2018-11-12 12:57:14.000 316 21239.23 280.98 42980.28 47944.30 2018-11-12 12:57:15.000 316 21239.25 280.96 42980.27 47944.26 2018-11-12 12:57:16.000 316 21239.28 280.96 42980.22 47944.24 2018-11-12 12:57:17.000 316 21239.33 280.96 42980.24 47944.29 2018-11-12 12:57:18.000 316 21239.46 280.97 42980.22 47944.28 2018-11-12 12:57:19.000 316 21239.57 281.02 42980.20 47944.33 2018-11-12 12:57:20.000 316 21239.71 281.06 42980.17 47944.37 2018-11-12 12:57:21.000 316 21239.84 281.05 42980.17 47944.39 2018-11-12 12:57:22.000 316 21239.86 281.10 42980.22 47944.46 2018-11-12 12:57:23.000 316 21239.87 281.10 42980.24 47944.50 2018-11-12 12:57:24.000 316 21239.87 281.09 42980.22 47944.49 2018-11-12 12:57:25.000 316 21239.80 281.09 42980.24 47944.50 2018-11-12 12:57:26.000 316 21239.68 281.05 42980.26 47944.47 2018-11-12 12:57:27.000 316 21239.57 281.00 42980.27 47944.45 2018-11-12 12:57:28.000 316 21239.50 280.96 42980.28 47944.44 2018-11-12 12:57:29.000 316 21239.41 280.96 42980.32 47944.41 2018-11-12 12:57:30.000 316 21239.32 280.96 42980.32 47944.39 2018-11-12 12:57:31.000 316 21239.21 280.99 42980.31 47944.34 2018-11-12 12:57:32.000 316 21239.15 280.97 42980.31 47944.31 2018-11-12 12:57:33.000 316 21239.08 280.91 42980.31 47944.22 2018-11-12 12:57:34.000 316 21239.07 280.89 42980.28 47944.19 2018-11-12 12:57:35.000 316 21239.04 280.92 42980.25 47944.18 2018-11-12 12:57:36.000 316 21238.99 281.00 42980.23 47944.17 2018-11-12 12:57:37.000 316 21239.02 281.06 42980.21 47944.12 2018-11-12 12:57:38.000 316 21239.12 281.10 42980.18 47944.12 2018-11-12 12:57:39.000 316 21239.19 281.17 42980.12 47944.13 2018-11-12 12:57:40.000 316 21239.25 281.23 42980.04 47944.12 2018-11-12 12:57:41.000 316 21239.26 281.29 42980.05 47944.12 2018-11-12 12:57:42.000 316 21239.24 281.27 42980.05 47944.11 2018-11-12 12:57:43.000 316 21239.17 281.26 42980.03 47944.05 2018-11-12 12:57:44.000 316 21239.09 281.23 42980.08 47944.05 2018-11-12 12:57:45.000 316 21238.97 281.21 42980.12 47944.02 2018-11-12 12:57:46.000 316 21238.86 281.15 42980.16 47944.02 2018-11-12 12:57:47.000 316 21238.71 281.11 42980.21 47944.02 2018-11-12 12:57:48.000 316 21238.60 281.03 42980.22 47943.96 2018-11-12 12:57:49.000 316 21238.46 280.95 42980.26 47943.94 2018-11-12 12:57:50.000 316 21238.34 280.88 42980.34 47943.95 2018-11-12 12:57:51.000 316 21238.31 280.82 42980.32 47943.92 2018-11-12 12:57:52.000 316 21238.29 280.75 42980.39 47943.92 2018-11-12 12:57:53.000 316 21238.37 280.69 42980.39 47943.93 2018-11-12 12:57:54.000 316 21238.49 280.62 42980.37 47943.97 2018-11-12 12:57:55.000 316 21238.61 280.58 42980.38 47943.98 2018-11-12 12:57:56.000 316 21238.80 280.51 42980.33 47944.06 2018-11-12 12:57:57.000 316 21239.03 280.43 42980.30 47944.12 2018-11-12 12:57:58.000 316 21239.22 280.35 42980.29 47944.23 2018-11-12 12:57:59.000 316 21239.46 280.25 42980.31 47944.31 2018-11-12 12:58:00.000 316 21239.65 280.21 42980.30 47944.41 2018-11-12 12:58:01.000 316 21239.82 280.16 42980.34 47944.48 2018-11-12 12:58:02.000 316 21239.96 280.10 42980.34 47944.59 2018-11-12 12:58:03.000 316 21240.06 280.02 42980.38 47944.68 2018-11-12 12:58:04.000 316 21240.11 279.99 42980.40 47944.73 2018-11-12 12:58:05.000 316 21240.14 280.00 42980.43 47944.79 2018-11-12 12:58:06.000 316 21240.10 280.04 42980.47 47944.81 2018-11-12 12:58:07.000 316 21240.03 280.11 42980.47 47944.80 2018-11-12 12:58:08.000 316 21239.93 280.19 42980.51 47944.79 2018-11-12 12:58:09.000 316 21239.80 280.24 42980.53 47944.76 2018-11-12 12:58:10.000 316 21239.62 280.25 42980.54 47944.73 2018-11-12 12:58:11.000 316 21239.45 280.29 42980.55 47944.68 2018-11-12 12:58:12.000 316 21239.32 280.31 42980.60 47944.63 2018-11-12 12:58:13.000 316 21239.22 280.31 42980.57 47944.57 2018-11-12 12:58:14.000 316 21239.16 280.32 42980.56 47944.51 2018-11-12 12:58:15.000 316 21239.11 280.37 42980.53 47944.49 2018-11-12 12:58:16.000 316 21239.06 280.37 42980.51 47944.47 2018-11-12 12:58:17.000 316 21239.09 280.33 42980.53 47944.43 2018-11-12 12:58:18.000 316 21239.14 280.27 42980.56 47944.42 2018-11-12 12:58:19.000 316 21239.21 280.23 42980.56 47944.46 2018-11-12 12:58:20.000 316 21239.36 280.21 42980.57 47944.51 2018-11-12 12:58:21.000 316 21239.51 280.23 42980.58 47944.59 2018-11-12 12:58:22.000 316 21239.64 280.24 42980.56 47944.61 2018-11-12 12:58:23.000 316 21239.76 280.23 42980.52 47944.66 2018-11-12 12:58:24.000 316 21239.83 280.23 42980.52 47944.69 2018-11-12 12:58:25.000 316 21239.88 280.23 42980.54 47944.72 2018-11-12 12:58:26.000 316 21239.91 280.21 42980.60 47944.73 2018-11-12 12:58:27.000 316 21239.95 280.18 42980.60 47944.80 2018-11-12 12:58:28.000 316 21239.94 280.15 42980.64 47944.83 2018-11-12 12:58:29.000 316 21239.94 280.16 42980.69 47944.85 2018-11-12 12:58:30.000 316 21239.90 280.14 42980.74 47944.88 2018-11-12 12:58:31.000 316 21239.83 280.15 42980.71 47944.89 2018-11-12 12:58:32.000 316 21239.78 280.12 42980.72 47944.88 2018-11-12 12:58:33.000 316 21239.77 280.11 42980.76 47944.93 2018-11-12 12:58:34.000 316 21239.77 280.14 42980.82 47944.94 2018-11-12 12:58:35.000 316 21239.78 280.16 42980.83 47944.97 2018-11-12 12:58:36.000 316 21239.76 280.19 42980.82 47944.95 2018-11-12 12:58:37.000 316 21239.75 280.24 42980.84 47944.97 2018-11-12 12:58:38.000 316 21239.72 280.23 42980.83 47944.96 2018-11-12 12:58:39.000 316 21239.67 280.22 42980.86 47944.94 2018-11-12 12:58:40.000 316 21239.65 280.21 42980.87 47944.96 2018-11-12 12:58:41.000 316 21239.57 280.18 42980.89 47944.96 2018-11-12 12:58:42.000 316 21239.52 280.14 42980.90 47944.95 2018-11-12 12:58:43.000 316 21239.49 280.11 42980.93 47944.96 2018-11-12 12:58:44.000 316 21239.47 280.04 42980.96 47944.93 2018-11-12 12:58:45.000 316 21239.44 280.01 42980.99 47944.94 2018-11-12 12:58:46.000 316 21239.43 279.96 42981.02 47945.00 2018-11-12 12:58:47.000 316 21239.46 279.91 42981.05 47945.01 2018-11-12 12:58:48.000 316 21239.50 279.90 42981.09 47945.06 2018-11-12 12:58:49.000 316 21239.57 279.82 42981.14 47945.09 2018-11-12 12:58:50.000 316 21239.63 279.81 42981.17 47945.16 2018-11-12 12:58:51.000 316 21239.67 279.78 42981.22 47945.22 2018-11-12 12:58:52.000 316 21239.64 279.77 42981.24 47945.25 2018-11-12 12:58:53.000 316 21239.67 279.77 42981.27 47945.28 2018-11-12 12:58:54.000 316 21239.68 279.74 42981.31 47945.31 2018-11-12 12:58:55.000 316 21239.71 279.74 42981.31 47945.39 2018-11-12 12:58:56.000 316 21239.73 279.75 42981.32 47945.38 2018-11-12 12:58:57.000 316 21239.75 279.75 42981.33 47945.38 2018-11-12 12:58:58.000 316 21239.74 279.76 42981.32 47945.40 2018-11-12 12:58:59.000 316 21239.72 279.73 42981.30 47945.40 2018-11-12 12:59:00.000 316 21239.66 279.67 42981.30 47945.37 2018-11-12 12:59:01.000 316 21239.62 279.58 42981.30 47945.36 2018-11-12 12:59:02.000 316 21239.63 279.51 42981.30 47945.34 2018-11-12 12:59:03.000 316 21239.61 279.44 42981.29 47945.32 2018-11-12 12:59:04.000 316 21239.63 279.33 42981.28 47945.31 2018-11-12 12:59:05.000 316 21239.67 279.23 42981.29 47945.32 2018-11-12 12:59:06.000 316 21239.79 279.19 42981.31 47945.37 2018-11-12 12:59:07.000 316 21239.89 279.18 42981.30 47945.44 2018-11-12 12:59:08.000 316 21240.02 279.19 42981.30 47945.46 2018-11-12 12:59:09.000 316 21240.16 279.19 42981.25 47945.52 2018-11-12 12:59:10.000 316 21240.30 279.20 42981.24 47945.57 2018-11-12 12:59:11.000 316 21240.42 279.22 42981.25 47945.61 2018-11-12 12:59:12.000 316 21240.55 279.26 42981.27 47945.66 2018-11-12 12:59:13.000 316 21240.59 279.32 42981.25 47945.68 2018-11-12 12:59:14.000 316 21240.57 279.39 42981.24 47945.73 2018-11-12 12:59:15.000 316 21240.50 279.47 42981.24 47945.73 2018-11-12 12:59:16.000 316 21240.40 279.54 42981.22 47945.69 2018-11-12 12:59:17.000 316 21240.21 279.63 42981.21 47945.65 2018-11-12 12:59:18.000 316 21240.00 279.72 42981.20 47945.57 2018-11-12 12:59:19.000 316 21239.76 279.81 42981.17 47945.46 2018-11-12 12:59:20.000 316 21239.53 279.88 42981.15 47945.34 2018-11-12 12:59:21.000 316 21239.29 279.95 42981.17 47945.22 2018-11-12 12:59:22.000 316 21239.06 280.00 42981.14 47945.12 2018-11-12 12:59:23.000 316 21238.87 280.05 42981.13 47944.99 2018-11-12 12:59:24.000 316 21238.66 280.08 42981.14 47944.89 2018-11-12 12:59:25.000 316 21238.54 280.09 42981.10 47944.79 2018-11-12 12:59:26.000 316 21238.46 280.09 42981.02 47944.71 2018-11-12 12:59:27.000 316 21238.50 280.11 42980.99 47944.67 2018-11-12 12:59:28.000 316 21238.52 280.11 42980.96 47944.64 2018-11-12 12:59:29.000 316 21238.65 280.10 42980.94 47944.62 2018-11-12 12:59:30.000 316 21238.86 280.06 42980.87 47944.66 2018-11-12 12:59:31.000 316 21239.07 279.98 42980.84 47944.69 2018-11-12 12:59:32.000 316 21239.25 279.96 42980.84 47944.79 2018-11-12 12:59:33.000 316 21239.50 279.92 42980.81 47944.87 2018-11-12 12:59:34.000 316 21239.75 279.88 42980.85 47944.93 2018-11-12 12:59:35.000 316 21239.98 279.83 42980.86 47945.07 2018-11-12 12:59:36.000 316 21240.20 279.81 42980.84 47945.15 2018-11-12 12:59:37.000 316 21240.34 279.77 42980.84 47945.26 2018-11-12 12:59:38.000 316 21240.45 279.75 42980.83 47945.32 2018-11-12 12:59:39.000 316 21240.49 279.75 42980.89 47945.40 2018-11-12 12:59:40.000 316 21240.44 279.80 42980.92 47945.44 2018-11-12 12:59:41.000 316 21240.37 279.88 42980.90 47945.43 2018-11-12 12:59:42.000 316 21240.20 279.97 42980.91 47945.40 2018-11-12 12:59:43.000 316 21239.97 280.04 42980.92 47945.33 2018-11-12 12:59:44.000 316 21239.74 280.13 42980.92 47945.28 2018-11-12 12:59:45.000 316 21239.47 280.20 42980.90 47945.13 2018-11-12 12:59:46.000 316 21239.17 280.27 42980.90 47944.98 2018-11-12 12:59:47.000 316 21238.91 280.29 42980.89 47944.86 2018-11-12 12:59:48.000 316 21238.65 280.30 42980.86 47944.71 2018-11-12 12:59:49.000 316 21238.38 280.33 42980.87 47944.61 2018-11-12 12:59:50.000 316 21238.18 280.35 42980.85 47944.45 2018-11-12 12:59:51.000 316 21238.03 280.35 42980.81 47944.34 2018-11-12 12:59:52.000 316 21237.97 280.28 42980.80 47944.25 2018-11-12 12:59:53.000 316 21238.03 280.15 42980.84 47944.27 2018-11-12 12:59:54.000 316 21238.11 280.07 42980.83 47944.23 2018-11-12 12:59:55.000 316 21238.21 280.00 42980.83 47944.32 2018-11-12 12:59:56.000 316 21238.39 279.92 42980.85 47944.39 2018-11-12 12:59:57.000 316 21238.56 279.86 42980.85 47944.46 2018-11-12 12:59:58.000 316 21238.75 279.75 42980.86 47944.56 2018-11-12 12:59:59.000 316 21238.95 279.63 42980.86 47944.64 2018-11-12 13:00:00.000 316 21239.11 279.51 42980.88 47944.71 2018-11-12 13:00:01.000 316 21239.26 279.50 42980.91 47944.82 2018-11-12 13:00:02.000 316 21239.37 279.54 42980.85 47944.86 2018-11-12 13:00:03.000 316 21239.50 279.57 42980.83 47944.88 2018-11-12 13:00:04.000 316 21239.57 279.56 42980.72 47944.86 2018-11-12 13:00:05.000 316 21239.62 279.54 42980.67 47944.82 2018-11-12 13:00:06.000 316 21239.58 279.47 42980.66 47944.84 2018-11-12 13:00:07.000 316 21239.49 279.47 42980.64 47944.77 2018-11-12 13:00:08.000 316 21239.36 279.43 42980.64 47944.75 2018-11-12 13:00:09.000 316 21239.24 279.39 42980.64 47944.72 2018-11-12 13:00:10.000 316 21239.14 279.37 42980.66 47944.64 2018-11-12 13:00:11.000 316 21239.04 279.38 42980.66 47944.61 2018-11-12 13:00:12.000 316 21238.93 279.36 42980.64 47944.55 2018-11-12 13:00:13.000 316 21238.86 279.34 42980.66 47944.52 2018-11-12 13:00:14.000 316 21238.84 279.33 42980.66 47944.47 2018-11-12 13:00:15.000 316 21238.79 279.32 42980.64 47944.43 2018-11-12 13:00:16.000 316 21238.76 279.33 42980.63 47944.42 2018-11-12 13:00:17.000 316 21238.71 279.32 42980.62 47944.41 2018-11-12 13:00:18.000 316 21238.73 279.30 42980.58 47944.36 2018-11-12 13:00:19.000 316 21238.77 279.27 42980.58 47944.39 2018-11-12 13:00:20.000 316 21238.89 279.21 42980.60 47944.38 2018-11-12 13:00:21.000 316 21239.01 279.19 42980.58 47944.45 2018-11-12 13:00:22.000 316 21239.14 279.18 42980.56 47944.48 2018-11-12 13:00:23.000 316 21239.30 279.17 42980.55 47944.52 2018-11-12 13:00:24.000 316 21239.49 279.12 42980.56 47944.58 2018-11-12 13:00:25.000 316 21239.70 279.03 42980.57 47944.68 2018-11-12 13:00:26.000 316 21239.88 279.00 42980.60 47944.78 2018-11-12 13:00:27.000 316 21240.06 278.96 42980.62 47944.89 2018-11-12 13:00:28.000 316 21240.21 278.92 42980.65 47944.97 2018-11-12 13:00:29.000 316 21240.35 278.89 42980.66 47945.07 2018-11-12 13:00:30.000 316 21240.39 278.85 42980.64 47945.15 2018-11-12 13:00:31.000 316 21240.39 278.81 42980.71 47945.19 2018-11-12 13:00:32.000 316 21240.36 278.84 42980.73 47945.18 2018-11-12 13:00:33.000 316 21240.28 278.91 42980.70 47945.19 2018-11-12 13:00:34.000 316 21240.18 278.95 42980.71 47945.17 2018-11-12 13:00:35.000 316 21240.04 279.02 42980.73 47945.12 2018-11-12 13:00:36.000 316 21239.85 279.10 42980.74 47945.05 2018-11-12 13:00:37.000 316 21239.62 279.19 42980.75 47944.96 2018-11-12 13:00:38.000 316 21239.40 279.27 42980.78 47944.89 2018-11-12 13:00:39.000 316 21239.21 279.32 42980.77 47944.81 2018-11-12 13:00:40.000 316 21238.98 279.35 42980.79 47944.68 2018-11-12 13:00:41.000 316 21238.77 279.40 42980.81 47944.62 2018-11-12 13:00:42.000 316 21238.61 279.47 42980.79 47944.53 2018-11-12 13:00:43.000 316 21238.46 279.56 42980.80 47944.46 2018-11-12 13:00:44.000 316 21238.33 279.61 42980.78 47944.38 2018-11-12 13:00:45.000 316 21238.23 279.65 42980.75 47944.33 2018-11-12 13:00:46.000 316 21238.15 279.68 42980.75 47944.24 2018-11-12 13:00:47.000 316 21238.08 279.68 42980.75 47944.23 2018-11-12 13:00:48.000 316 21238.09 279.68 42980.75 47944.20 2018-11-12 13:00:49.000 316 21238.10 279.67 42980.71 47944.15 2018-11-12 13:00:50.000 316 21238.15 279.66 42980.70 47944.19 2018-11-12 13:00:51.000 316 21238.19 279.65 42980.66 47944.16 2018-11-12 13:00:52.000 316 21238.28 279.57 42980.69 47944.18 2018-11-12 13:00:53.000 316 21238.37 279.49 42980.72 47944.24 2018-11-12 13:00:54.000 316 21238.46 279.43 42980.73 47944.28 2018-11-12 13:00:55.000 316 21238.60 279.37 42980.75 47944.34 2018-11-12 13:00:56.000 316 21238.74 279.26 42980.77 47944.44 2018-11-12 13:00:57.000 316 21238.86 279.20 42980.75 47944.50 2018-11-12 13:00:58.000 316 21238.98 279.09 42980.77 47944.56 2018-11-12 13:00:59.000 316 21239.10 279.00 42980.79 47944.64 2018-11-12 13:01:00.000 316 21239.22 278.91 42980.83 47944.71 2018-11-12 13:01:01.000 316 21239.32 278.84 42980.84 47944.76 2018-11-12 13:01:02.000 316 21239.41 278.74 42980.86 47944.85 2018-11-12 13:01:03.000 316 21239.51 278.69 42980.85 47944.89 2018-11-12 13:01:04.000 316 21239.58 278.63 42980.87 47944.97 2018-11-12 13:01:05.000 316 21239.70 278.57 42980.94 47945.02 2018-11-12 13:01:06.000 316 21239.77 278.51 42980.95 47945.08 2018-11-12 13:01:07.000 316 21239.82 278.46 42980.98 47945.13 2018-11-12 13:01:08.000 316 21239.93 278.38 42981.00 47945.20 2018-11-12 13:01:09.000 316 21240.02 278.34 42981.00 47945.25 2018-11-12 13:01:10.000 316 21240.13 278.27 42981.04 47945.29 2018-11-12 13:01:11.000 316 21240.19 278.22 42981.04 47945.36 2018-11-12 13:01:12.000 316 21240.26 278.19 42981.05 47945.40 2018-11-12 13:01:13.000 316 21240.30 278.22 42981.05 47945.42 2018-11-12 13:01:14.000 316 21240.34 278.24 42981.04 47945.48 2018-11-12 13:01:15.000 316 21240.40 278.21 42981.03 47945.46 2018-11-12 13:01:16.000 316 21240.40 278.17 42981.08 47945.49 2018-11-12 13:01:17.000 316 21240.39 278.15 42981.16 47945.55 2018-11-12 13:01:18.000 316 21240.38 278.11 42981.23 47945.61 2018-11-12 13:01:19.000 316 21240.30 278.11 42981.31 47945.69 2018-11-12 13:01:20.000 316 21240.17 278.14 42981.36 47945.66 2018-11-12 13:01:21.000 316 21240.00 278.16 42981.38 47945.65 2018-11-12 13:01:22.000 316 21239.86 278.20 42981.39 47945.62 2018-11-12 13:01:23.000 316 21239.71 278.22 42981.44 47945.58 2018-11-12 13:01:24.000 316 21239.56 278.23 42981.43 47945.53 2018-11-12 13:01:25.000 316 21239.43 278.24 42981.43 47945.48 2018-11-12 13:01:26.000 316 21239.34 278.24 42981.43 47945.43 2018-11-12 13:01:27.000 316 21239.25 278.27 42981.43 47945.39 2018-11-12 13:01:28.000 316 21239.21 278.24 42981.44 47945.34 2018-11-12 13:01:29.000 316 21239.20 278.21 42981.43 47945.32 2018-11-12 13:01:30.000 316 21239.21 278.20 42981.41 47945.31 2018-11-12 13:01:31.000 316 21239.26 278.20 42981.39 47945.31 2018-11-12 13:01:32.000 316 21239.29 278.20 42981.39 47945.30 2018-11-12 13:01:33.000 316 21239.33 278.27 42981.32 47945.31 2018-11-12 13:01:34.000 316 21239.37 278.34 42981.28 47945.29 2018-11-12 13:01:35.000 316 21239.44 278.35 42981.23 47945.25 2018-11-12 13:01:36.000 316 21239.49 278.37 42981.19 47945.25 2018-11-12 13:01:37.000 316 21239.52 278.38 42981.21 47945.25 2018-11-12 13:01:38.000 316 21239.53 278.39 42981.24 47945.23 2018-11-12 13:01:39.000 316 21239.51 278.40 42981.22 47945.22 2018-11-12 13:01:40.000 316 21239.48 278.38 42981.16 47945.20 2018-11-12 13:01:41.000 316 21239.46 278.37 42981.14 47945.19 2018-11-12 13:01:42.000 316 21239.39 278.38 42981.16 47945.13 2018-11-12 13:01:43.000 316 21239.31 278.35 42981.12 47945.10 2018-11-12 13:01:44.000 316 21239.19 278.31 42981.13 47945.06 2018-11-12 13:01:45.000 316 21239.16 278.26 42981.15 47945.02 2018-11-12 13:01:46.000 316 21239.14 278.22 42981.16 47945.00 2018-11-12 13:01:47.000 316 21239.14 278.20 42981.17 47945.02 2018-11-12 13:01:48.000 316 21239.15 278.19 42981.17 47945.00 2018-11-12 13:01:49.000 316 21239.20 278.18 42981.18 47945.04 2018-11-12 13:01:50.000 316 21239.25 278.19 42981.16 47945.06 2018-11-12 13:01:51.000 316 21239.34 278.18 42981.14 47945.07 2018-11-12 13:01:52.000 316 21239.42 278.20 42981.11 47945.07 2018-11-12 13:01:53.000 316 21239.47 278.24 42981.08 47945.13 2018-11-12 13:01:54.000 316 21239.53 278.25 42981.11 47945.08 2018-11-12 13:01:55.000 316 21239.58 278.25 42981.10 47945.15 2018-11-12 13:01:56.000 316 21239.67 278.19 42981.09 47945.16 2018-11-12 13:01:57.000 316 21239.75 278.13 42981.12 47945.19 2018-11-12 13:01:58.000 316 21239.76 278.08 42981.17 47945.28 2018-11-12 13:01:59.000 316 21239.71 278.06 42981.20 47945.29 2018-11-12 13:02:00.000 316 21239.68 278.04 42981.23 47945.32 2018-11-12 13:02:01.000 316 21239.58 278.03 42981.21 47945.29 2018-11-12 13:02:02.000 316 21239.43 278.13 42981.25 47945.29 2018-11-12 13:02:03.000 316 21239.22 278.32 42981.18 47945.18 2018-11-12 13:02:04.000 316 21239.08 278.48 42981.04 47945.04 2018-11-12 13:02:05.000 316 21238.91 278.59 42980.92 47944.85 2018-11-12 13:02:06.000 316 21238.80 278.65 42980.78 47944.66 2018-11-12 13:02:07.000 316 21238.78 278.66 42980.71 47944.53 2018-11-12 13:02:08.000 316 21238.76 278.69 42980.65 47944.44 2018-11-12 13:02:09.000 316 21238.78 278.68 42980.58 47944.40 2018-11-12 13:02:10.000 316 21238.87 278.69 42980.54 47944.37 2018-11-12 13:02:11.000 316 21239.00 278.67 42980.52 47944.31 2018-11-12 13:02:12.000 316 21239.14 278.63 42980.48 47944.36 2018-11-12 13:02:13.000 316 21239.31 278.62 42980.43 47944.39 2018-11-12 13:02:14.000 316 21239.46 278.61 42980.39 47944.45 2018-11-12 13:02:15.000 316 21239.69 278.47 42980.40 47944.50 2018-11-12 13:02:16.000 316 21239.93 278.24 42980.42 47944.57 2018-11-12 13:02:17.000 316 21240.10 278.10 42980.56 47944.73 2018-11-12 13:02:18.000 316 21240.24 278.08 42980.63 47944.92 2018-11-12 13:02:19.000 316 21240.33 278.05 42980.70 47945.03 2018-11-12 13:02:20.000 316 21240.40 278.13 42980.69 47945.12 2018-11-12 13:02:21.000 316 21240.46 278.20 42980.66 47945.18 2018-11-12 13:02:22.000 316 21240.49 278.25 42980.65 47945.17 2018-11-12 13:02:23.000 316 21240.44 278.29 42980.61 47945.15 2018-11-12 13:02:24.000 316 21240.37 278.32 42980.57 47945.13 2018-11-12 13:02:25.000 316 21240.25 278.24 42980.60 47945.06 2018-11-12 13:02:26.000 316 21240.10 278.16 42980.63 47945.01 2018-11-12 13:02:27.000 316 21239.98 278.10 42980.70 47944.99 2018-11-12 13:02:28.000 316 21239.85 278.08 42980.74 47944.99 2018-11-12 13:02:29.000 316 21239.75 278.06 42980.78 47944.96 2018-11-12 13:02:30.000 316 21239.71 278.05 42980.80 47944.95 2018-11-12 13:02:31.000 316 21239.70 278.06 42980.80 47944.95 2018-11-12 13:02:32.000 316 21239.71 278.11 42980.81 47944.96 2018-11-12 13:02:33.000 316 21239.75 278.15 42980.80 47944.97 2018-11-12 13:02:34.000 316 21239.76 278.15 42980.77 47944.95 2018-11-12 13:02:35.000 316 21239.79 278.19 42980.76 47944.96 2018-11-12 13:02:36.000 316 21239.83 278.19 42980.75 47944.96 2018-11-12 13:02:37.000 316 21239.86 278.18 42980.77 47945.00 2018-11-12 13:02:38.000 316 21239.85 278.26 42980.73 47944.99 2018-11-12 13:02:39.000 316 21239.73 278.59 42980.66 47944.98 2018-11-12 13:02:40.000 316 21239.64 278.86 42980.52 47944.88 2018-11-12 13:02:41.000 316 21239.56 279.02 42980.36 47944.66 2018-11-12 13:02:42.000 316 21239.48 279.05 42980.25 47944.52 2018-11-12 13:02:43.000 316 21239.40 279.07 42980.21 47944.39 2018-11-12 13:02:44.000 316 21239.32 279.10 42980.15 47944.29 2018-11-12 13:02:45.000 316 21239.23 279.15 42980.13 47944.24 2018-11-12 13:02:46.000 316 21239.15 279.16 42980.11 47944.19 2018-11-12 13:02:47.000 316 21239.07 279.20 42980.07 47944.09 2018-11-12 13:02:48.000 316 21239.03 279.24 42980.05 47944.02 2018-11-12 13:02:49.000 316 21239.00 279.27 42980.03 47943.99 2018-11-12 13:02:50.000 316 21238.95 279.30 42980.02 47943.97 2018-11-12 13:02:51.000 316 21238.95 279.32 42980.01 47943.89 2018-11-12 13:02:52.000 316 21238.96 279.30 42979.99 47943.87 2018-11-12 13:02:53.000 316 21239.00 279.19 42980.00 47943.89 2018-11-12 13:02:54.000 316 21239.13 279.00 42980.01 47943.87 2018-11-12 13:02:55.000 316 21239.24 278.80 42980.15 47944.02 2018-11-12 13:02:56.000 316 21239.34 278.65 42980.26 47944.16 2018-11-12 13:02:57.000 316 21239.42 278.61 42980.34 47944.30 2018-11-12 13:02:58.000 316 21239.52 278.60 42980.41 47944.44 2018-11-12 13:02:59.000 316 21239.63 278.54 42980.47 47944.56 2018-11-12 13:03:00.000 316 21239.73 278.43 42980.50 47944.58 2018-11-12 13:03:01.000 316 21239.85 278.35 42980.53 47944.70 2018-11-12 13:03:02.000 316 21239.95 278.25 42980.65 47944.81 2018-11-12 13:03:03.000 316 21240.01 278.15 42980.72 47944.91 2018-11-12 13:03:04.000 316 21240.07 278.08 42980.80 47945.00 2018-11-12 13:03:05.000 316 21240.16 277.98 42980.83 47945.10 2018-11-12 13:03:06.000 316 21240.22 277.95 42980.86 47945.16 2018-11-12 13:03:07.000 316 21240.28 277.93 42980.91 47945.23 2018-11-12 13:03:08.000 316 21240.32 277.90 42980.94 47945.31 2018-11-12 13:03:09.000 316 21240.33 277.90 42980.97 47945.33 2018-11-12 13:03:10.000 316 21240.27 277.90 42981.03 47945.35 2018-11-12 13:03:11.000 316 21240.24 277.94 42981.02 47945.39 2018-11-12 13:03:12.000 316 21240.16 277.99 42980.99 47945.38 2018-11-12 13:03:13.000 316 21240.10 278.00 42981.03 47945.35 2018-11-12 13:03:14.000 316 21239.97 277.97 42981.06 47945.30 2018-11-12 13:03:15.000 316 21239.87 277.92 42981.09 47945.25 2018-11-12 13:03:16.000 316 21239.79 277.88 42981.08 47945.23 2018-11-12 13:03:17.000 316 21239.69 277.88 42981.07 47945.17 2018-11-12 13:03:18.000 316 21239.61 277.88 42981.09 47945.20 2018-11-12 13:03:19.000 316 21239.50 277.91 42981.14 47945.16 2018-11-12 13:03:20.000 316 21239.40 277.93 42981.21 47945.16 2018-11-12 13:03:21.000 316 21239.34 278.00 42981.22 47945.15 2018-11-12 13:03:22.000 316 21239.22 278.11 42981.17 47945.10 2018-11-12 13:03:23.000 316 21239.14 278.18 42981.16 47945.05 2018-11-12 13:03:24.000 316 21239.08 278.26 42981.13 47944.99 2018-11-12 13:03:25.000 316 21239.09 278.26 42981.08 47944.92 2018-11-12 13:03:26.000 316 21239.11 278.19 42981.06 47944.91 2018-11-12 13:03:27.000 316 21239.16 278.15 42981.09 47944.92 2018-11-12 13:03:28.000 316 21239.18 278.14 42981.10 47944.95 2018-11-12 13:03:29.000 316 21239.19 278.09 42981.12 47944.94 2018-11-12 13:03:30.000 316 21239.17 278.05 42981.15 47944.97 2018-11-12 13:03:31.000 316 21239.22 278.06 42981.14 47945.02 2018-11-12 13:03:32.000 316 21239.24 278.06 42981.13 47945.04 2018-11-12 13:03:33.000 316 21239.29 278.03 42981.16 47945.06 2018-11-12 13:03:34.000 316 21239.29 278.03 42981.19 47945.07 2018-11-12 13:03:35.000 316 21239.32 278.01 42981.21 47945.11 2018-11-12 13:03:36.000 316 21239.30 278.00 42981.26 47945.12 2018-11-12 13:03:37.000 316 21239.31 278.00 42981.28 47945.15 2018-11-12 13:03:38.000 316 21239.24 278.02 42981.28 47945.14 2018-11-12 13:03:39.000 316 21239.19 278.05 42981.29 47945.12 2018-11-12 13:03:40.000 316 21239.13 278.06 42981.27 47945.09 2018-11-12 13:03:41.000 316 21239.07 278.07 42981.28 47945.09 2018-11-12 13:03:42.000 316 21239.02 278.09 42981.24 47945.05 2018-11-12 13:03:43.000 316 21238.97 278.09 42981.23 47945.03 2018-11-12 13:03:44.000 316 21238.95 278.08 42981.22 47945.00 2018-11-12 13:03:45.000 316 21238.94 278.12 42981.23 47944.96 2018-11-12 13:03:46.000 316 21238.94 278.12 42981.16 47944.93 2018-11-12 13:03:47.000 316 21238.91 278.08 42981.16 47944.92 2018-11-12 13:03:48.000 316 21238.96 278.03 42981.14 47944.92 2018-11-12 13:03:49.000 316 21238.99 278.01 42981.15 47944.89 2018-11-12 13:03:50.000 316 21239.01 277.98 42981.13 47944.91 2018-11-12 13:03:51.000 316 21239.06 277.92 42981.16 47944.93 2018-11-12 13:03:52.000 316 21239.15 277.81 42981.18 47944.97 2018-11-12 13:03:53.000 316 21239.27 277.74 42981.23 47945.01 2018-11-12 13:03:54.000 316 21239.39 277.66 42981.24 47945.11 2018-11-12 13:03:55.000 316 21239.47 277.59 42981.29 47945.18 2018-11-12 13:03:56.000 316 21239.58 277.55 42981.34 47945.25 2018-11-12 13:03:57.000 316 21239.66 277.47 42981.36 47945.28 2018-11-12 13:03:58.000 316 21239.72 277.38 42981.42 47945.39 2018-11-12 13:03:59.000 316 21239.78 277.35 42981.41 47945.42 2018-11-12 13:04:00.000 316 21239.78 277.35 42981.42 47945.47 2018-11-12 13:04:01.000 316 21239.76 277.31 42981.39 47945.48 2018-11-12 13:04:02.000 316 21239.76 277.28 42981.43 47945.50 2018-11-12 13:04:03.000 316 21239.74 277.24 42981.44 47945.47 2018-11-12 13:04:04.000 316 21239.74 277.18 42981.47 47945.52 2018-11-12 13:04:05.000 316 21239.73 277.11 42981.56 47945.55 2018-11-12 13:04:06.000 316 21239.74 277.07 42981.59 47945.56 2018-11-12 13:04:07.000 316 21239.69 277.10 42981.58 47945.61 2018-11-12 13:04:08.000 316 21239.61 277.13 42981.62 47945.61 2018-11-12 13:04:09.000 316 21239.60 277.13 42981.63 47945.60 2018-11-12 13:04:10.000 316 21239.51 277.13 42981.62 47945.57 2018-11-12 13:04:11.000 316 21239.47 277.12 42981.61 47945.56 2018-11-12 13:04:12.000 316 21239.42 277.14 42981.65 47945.56 2018-11-12 13:04:13.000 316 21239.37 277.14 42981.66 47945.55 2018-11-12 13:04:14.000 316 21239.33 277.13 42981.73 47945.59 2018-11-12 13:04:15.000 316 21239.29 277.13 42981.74 47945.58 2018-11-12 13:04:16.000 316 21239.27 277.16 42981.76 47945.56 2018-11-12 13:04:17.000 316 21239.21 277.20 42981.79 47945.59 2018-11-12 13:04:18.000 316 21239.16 277.28 42981.79 47945.59 2018-11-12 13:04:19.000 316 21239.08 277.30 42981.80 47945.56 2018-11-12 13:04:20.000 316 21238.99 277.31 42981.78 47945.53 2018-11-12 13:04:21.000 316 21238.89 277.32 42981.78 47945.47 2018-11-12 13:04:22.000 316 21238.81 277.31 42981.79 47945.45 2018-11-12 13:04:23.000 316 21238.76 277.31 42981.79 47945.40 2018-11-12 13:04:24.000 316 21238.70 277.31 42981.79 47945.44 2018-11-12 13:04:25.000 316 21238.58 277.31 42981.79 47945.36 2018-11-12 13:04:26.000 316 21238.56 277.31 42981.80 47945.33 2018-11-12 13:04:27.000 316 21238.54 277.32 42981.78 47945.33 2018-11-12 13:04:28.000 316 21238.58 277.29 42981.74 47945.28 2018-11-12 13:04:29.000 316 21238.65 277.26 42981.70 47945.27 2018-11-12 13:04:30.000 316 21238.76 277.25 42981.65 47945.29 2018-11-12 13:04:31.000 316 21238.87 277.23 42981.62 47945.31 2018-11-12 13:04:32.000 316 21239.03 277.16 42981.62 47945.33 2018-11-12 13:04:33.000 316 21239.21 277.10 42981.61 47945.38 2018-11-12 13:04:34.000 316 21239.39 277.03 42981.64 47945.46 2018-11-12 13:04:35.000 316 21239.56 276.97 42981.65 47945.52 2018-11-12 13:04:36.000 316 21239.72 276.91 42981.64 47945.61 2018-11-12 13:04:37.000 316 21239.83 276.87 42981.65 47945.69 2018-11-12 13:04:38.000 316 21239.94 276.83 42981.65 47945.74 2018-11-12 13:04:39.000 316 21240.06 276.77 42981.66 47945.85 2018-11-12 13:04:40.000 316 21240.12 276.73 42981.71 47945.89 2018-11-12 13:04:41.000 316 21240.14 276.71 42981.75 47945.94 2018-11-12 13:04:42.000 316 21240.13 276.68 42981.78 47945.96 2018-11-12 13:04:43.000 316 21240.10 276.68 42981.79 47945.99 2018-11-12 13:04:44.000 316 21240.04 276.69 42981.78 47945.98 2018-11-12 13:04:45.000 316 21239.96 276.70 42981.83 47945.97 2018-11-12 13:04:46.000 316 21239.85 276.67 42981.85 47945.95 2018-11-12 13:04:47.000 316 21239.76 276.69 42981.87 47945.92 2018-11-12 13:04:48.000 316 21239.70 276.68 42981.86 47945.87 2018-11-12 13:04:49.000 316 21239.63 276.70 42981.83 47945.86 2018-11-12 13:04:50.000 316 21239.55 276.72 42981.84 47945.84 2018-11-12 13:04:51.000 316 21239.52 276.77 42981.85 47945.81 2018-11-12 13:04:52.000 316 21239.45 276.80 42981.85 47945.78 2018-11-12 13:04:53.000 316 21239.44 276.83 42981.81 47945.75 2018-11-12 13:04:54.000 316 21239.43 276.90 42981.83 47945.74 2018-11-12 13:04:55.000 316 21239.42 276.99 42981.84 47945.70 2018-11-12 13:04:56.000 316 21239.41 277.03 42981.78 47945.68 2018-11-12 13:04:57.000 316 21239.38 277.09 42981.78 47945.66 2018-11-12 13:04:58.000 316 21239.37 277.12 42981.77 47945.63 2018-11-12 13:04:59.000 316 21239.34 277.18 42981.77 47945.61 2018-11-12 13:05:00.000 316 21239.29 277.24 42981.74 47945.56 2018-11-12 13:05:01.000 316 21239.23 277.25 42981.71 47945.54 2018-11-12 13:05:02.000 316 21239.19 277.24 42981.68 47945.48 2018-11-12 13:05:03.000 316 21239.17 277.24 42981.67 47945.48 2018-11-12 13:05:04.000 316 21239.15 277.24 42981.68 47945.43 2018-11-12 13:05:05.000 316 21239.10 277.24 42981.70 47945.43 2018-11-12 13:05:06.000 316 21239.07 277.23 42981.68 47945.42 2018-11-12 13:05:07.000 316 21239.04 277.20 42981.66 47945.36 2018-11-12 13:05:08.000 316 21239.02 277.14 42981.66 47945.35 2018-11-12 13:05:09.000 316 21239.02 277.09 42981.65 47945.36 2018-11-12 13:05:10.000 316 21239.03 277.06 42981.66 47945.36 2018-11-12 13:05:11.000 316 21239.02 277.10 42981.65 47945.35 2018-11-12 13:05:12.000 316 21239.03 277.13 42981.55 47945.37 2018-11-12 13:05:13.000 316 21239.08 277.15 42981.49 47945.33 2018-11-12 13:05:14.000 316 21239.20 277.13 42981.46 47945.31 2018-11-12 13:05:15.000 316 21239.27 277.09 42981.47 47945.35 2018-11-12 13:05:16.000 316 21239.33 277.04 42981.45 47945.33 2018-11-12 13:05:17.000 316 21239.39 277.00 42981.47 47945.36 2018-11-12 13:05:18.000 316 21239.45 276.95 42981.45 47945.42 2018-11-12 13:05:19.000 316 21239.54 276.90 42981.45 47945.45 2018-11-12 13:05:20.000 316 21239.58 276.87 42981.48 47945.49 2018-11-12 13:05:21.000 316 21239.56 276.86 42981.49 47945.52 2018-11-12 13:05:22.000 316 21239.55 276.86 42981.47 47945.50 2018-11-12 13:05:23.000 316 21239.51 276.83 42981.45 47945.47 2018-11-12 13:05:24.000 316 21239.49 276.81 42981.47 47945.44 2018-11-12 13:05:25.000 316 21239.42 276.84 42981.47 47945.43 2018-11-12 13:05:26.000 316 21239.34 276.86 42981.46 47945.40 2018-11-12 13:05:27.000 316 21239.29 276.89 42981.42 47945.37 2018-11-12 13:05:28.000 316 21239.21 276.91 42981.40 47945.33 2018-11-12 13:05:29.000 316 21239.15 276.93 42981.39 47945.24 2018-11-12 13:05:30.000 316 21239.07 276.97 42981.34 47945.22 2018-11-12 13:05:31.000 316 21238.99 277.02 42981.31 47945.19 2018-11-12 13:05:32.000 316 21238.89 277.17 42981.27 47945.10 2018-11-12 13:05:33.000 316 21238.81 277.34 42981.15 47945.02 2018-11-12 13:05:34.000 316 21238.76 277.51 42981.02 47944.85 2018-11-12 13:05:35.000 316 21238.68 277.65 42980.92 47944.71 2018-11-12 13:05:36.000 316 21238.61 277.68 42980.79 47944.56 2018-11-12 13:05:37.000 316 21238.65 277.69 42980.73 47944.48 2018-11-12 13:05:38.000 316 21238.65 277.72 42980.67 47944.39 2018-11-12 13:05:39.000 316 21238.68 277.68 42980.62 47944.31 2018-11-12 13:05:40.000 316 21238.75 277.63 42980.62 47944.31 2018-11-12 13:05:41.000 316 21238.80 277.55 42980.59 47944.34 2018-11-12 13:05:42.000 316 21238.87 277.54 42980.57 47944.33 2018-11-12 13:05:43.000 316 21238.96 277.45 42980.62 47944.36 2018-11-12 13:05:44.000 316 21239.03 277.41 42980.65 47944.44 2018-11-12 13:05:45.000 316 21239.10 277.33 42980.66 47944.50 2018-11-12 13:05:46.000 316 21239.20 277.24 42980.70 47944.56 2018-11-12 13:05:47.000 316 21239.28 277.20 42980.70 47944.63 2018-11-12 13:05:48.000 316 21239.36 277.13 42980.72 47944.69 2018-11-12 13:05:49.000 316 21239.42 277.09 42980.77 47944.75 2018-11-12 13:05:50.000 316 21239.44 277.16 42980.79 47944.81 2018-11-12 13:05:51.000 316 21239.39 277.26 42980.78 47944.82 2018-11-12 13:05:52.000 316 21239.41 277.34 42980.73 47944.77 2018-11-12 13:05:53.000 316 21239.41 277.35 42980.66 47944.70 2018-11-12 13:05:54.000 316 21239.48 277.32 42980.60 47944.66 2018-11-12 13:05:55.000 316 21239.53 277.22 42980.61 47944.65 2018-11-12 13:05:56.000 316 21239.64 277.12 42980.65 47944.71 2018-11-12 13:05:57.000 316 21239.67 277.08 42980.69 47944.78 2018-11-12 13:05:58.000 316 21239.69 277.04 42980.74 47944.86 2018-11-12 13:05:59.000 316 21239.71 277.02 42980.79 47944.91 2018-11-12 13:06:00.000 316 21239.74 277.02 42980.84 47944.92 2018-11-12 13:06:01.000 316 21239.75 276.97 42980.88 47944.98 2018-11-12 13:06:02.000 316 21239.77 276.90 42980.94 47945.01 2018-11-12 13:06:03.000 316 21239.80 276.78 42980.98 47945.09 2018-11-12 13:06:04.000 316 21239.80 276.71 42981.08 47945.13 2018-11-12 13:06:05.000 316 21239.82 276.71 42981.09 47945.22 2018-11-12 13:06:06.000 316 21239.89 276.68 42981.18 47945.29 2018-11-12 13:06:07.000 316 21239.95 276.67 42981.20 47945.38 2018-11-12 13:06:08.000 316 21239.97 276.68 42981.22 47945.42 2018-11-12 13:06:09.000 316 21240.04 276.69 42981.22 47945.46 2018-11-12 13:06:10.000 316 21240.09 276.73 42981.19 47945.50 2018-11-12 13:06:11.000 316 21240.15 276.78 42981.24 47945.51 2018-11-12 13:06:12.000 316 21240.19 276.80 42981.24 47945.52 2018-11-12 13:06:13.000 316 21240.23 276.81 42981.21 47945.52 2018-11-12 13:06:14.000 316 21240.25 276.82 42981.19 47945.56 2018-11-12 13:06:15.000 316 21240.28 276.84 42981.14 47945.54 2018-11-12 13:06:16.000 316 21240.31 276.87 42981.15 47945.52 2018-11-12 13:06:17.000 316 21240.31 276.91 42981.17 47945.56 2018-11-12 13:06:18.000 316 21240.29 276.94 42981.14 47945.53 2018-11-12 13:06:19.000 316 21240.22 276.98 42981.14 47945.51 2018-11-12 13:06:20.000 316 21240.16 276.99 42981.14 47945.49 2018-11-12 13:06:21.000 316 21240.13 277.00 42981.16 47945.44 2018-11-12 13:06:22.000 316 21240.10 276.99 42981.15 47945.45 2018-11-12 13:06:23.000 316 21240.05 276.95 42981.18 47945.42 2018-11-12 13:06:24.000 316 21240.03 276.93 42981.17 47945.40 2018-11-12 13:06:25.000 316 21240.01 276.91 42981.18 47945.43 2018-11-12 13:06:26.000 316 21239.94 276.85 42981.24 47945.43 2018-11-12 13:06:27.000 316 21239.92 276.84 42981.24 47945.44 2018-11-12 13:06:28.000 316 21239.93 276.86 42981.31 47945.45 2018-11-12 13:06:29.000 316 21239.95 276.87 42981.29 47945.47 2018-11-12 13:06:30.000 316 21240.00 276.85 42981.30 47945.49 2018-11-12 13:06:31.000 316 21240.04 276.88 42981.28 47945.52 2018-11-12 13:06:32.000 316 21240.10 276.87 42981.31 47945.53 2018-11-12 13:06:33.000 316 21240.09 276.87 42981.29 47945.53 2018-11-12 13:06:34.000 316 21240.13 276.88 42981.29 47945.55 2018-11-12 13:06:35.000 316 21240.22 276.87 42981.30 47945.59 2018-11-12 13:06:36.000 316 21240.29 276.86 42981.29 47945.60 2018-11-12 13:06:37.000 316 21240.32 276.86 42981.31 47945.64 2018-11-12 13:06:38.000 316 21240.35 276.91 42981.29 47945.64 2018-11-12 13:06:39.000 316 21240.33 276.94 42981.28 47945.67 2018-11-12 13:06:40.000 316 21240.34 276.94 42981.25 47945.64 2018-11-12 13:06:41.000 316 21240.33 276.92 42981.27 47945.64 2018-11-12 13:06:42.000 316 21240.38 276.90 42981.29 47945.65 2018-11-12 13:06:43.000 316 21240.41 276.85 42981.30 47945.67 2018-11-12 13:06:44.000 316 21240.40 276.82 42981.37 47945.72 2018-11-12 13:06:45.000 316 21240.38 276.80 42981.38 47945.72 2018-11-12 13:06:46.000 316 21240.36 276.77 42981.39 47945.76 2018-11-12 13:06:47.000 316 21240.33 276.78 42981.40 47945.78 2018-11-12 13:06:48.000 316 21240.30 276.82 42981.42 47945.74 2018-11-12 13:06:49.000 316 21240.30 276.83 42981.41 47945.77 2018-11-12 13:06:50.000 316 21240.26 276.84 42981.38 47945.74 2018-11-12 13:06:51.000 316 21240.24 276.88 42981.38 47945.74 2018-11-12 13:06:52.000 316 21240.21 276.91 42981.38 47945.71 2018-11-12 13:06:53.000 316 21240.18 276.96 42981.35 47945.70 2018-11-12 13:06:54.000 316 21240.19 277.00 42981.37 47945.67 2018-11-12 13:06:55.000 316 21240.20 276.98 42981.33 47945.63 2018-11-12 13:06:56.000 316 21240.22 277.02 42981.32 47945.62 2018-11-12 13:06:57.000 316 21240.29 277.01 42981.28 47945.63 2018-11-12 13:06:58.000 316 21240.34 276.98 42981.30 47945.66 2018-11-12 13:06:59.000 316 21240.42 276.97 42981.28 47945.66 2018-11-12 13:07:00.000 316 21240.52 276.95 42981.26 47945.71 2018-11-12 13:07:01.000 316 21240.60 276.94 42981.28 47945.74 2018-11-12 13:07:02.000 316 21240.67 276.89 42981.25 47945.78 2018-11-12 13:07:03.000 316 21240.78 276.92 42981.26 47945.83 2018-11-12 13:07:04.000 316 21240.88 276.92 42981.32 47945.87 2018-11-12 13:07:05.000 316 21240.95 276.91 42981.31 47945.92 2018-11-12 13:07:06.000 316 21241.03 276.93 42981.32 47945.96 2018-11-12 13:07:07.000 316 21241.09 276.94 42981.29 47946.00 2018-11-12 13:07:08.000 316 21241.18 276.94 42981.30 47946.03 2018-11-12 13:07:09.000 316 21241.23 276.97 42981.35 47946.07 2018-11-12 13:07:10.000 316 21241.26 276.99 42981.31 47946.11 2018-11-12 13:07:11.000 316 21241.26 277.01 42981.30 47946.10 2018-11-12 13:07:12.000 316 21241.24 277.02 42981.31 47946.10 2018-11-12 13:07:13.000 316 21241.19 277.05 42981.32 47946.07 2018-11-12 13:07:14.000 316 21241.11 277.08 42981.30 47946.07 2018-11-12 13:07:15.000 316 21241.07 277.13 42981.28 47946.04 2018-11-12 13:07:16.000 316 21241.01 277.19 42981.24 47945.96 2018-11-12 13:07:17.000 316 21240.96 277.26 42981.19 47945.91 2018-11-12 13:07:18.000 316 21240.88 277.34 42981.16 47945.86 2018-11-12 13:07:19.000 316 21240.82 277.37 42981.16 47945.78 2018-11-12 13:07:20.000 316 21240.76 277.40 42981.20 47945.78 2018-11-12 13:07:21.000 316 21240.69 277.44 42981.19 47945.74 2018-11-12 13:07:22.000 316 21240.62 277.51 42981.19 47945.74 2018-11-12 13:07:23.000 316 21240.51 277.60 42981.21 47945.67 2018-11-12 13:07:24.000 316 21240.41 277.64 42981.20 47945.64 2018-11-12 13:07:25.000 316 21240.31 277.67 42981.19 47945.60 2018-11-12 13:07:26.000 316 21240.17 277.74 42981.20 47945.55 2018-11-12 13:07:27.000 316 21240.07 277.76 42981.17 47945.49 2018-11-12 13:07:28.000 316 21240.00 277.77 42981.22 47945.41 2018-11-12 13:07:29.000 316 21239.90 277.80 42981.20 47945.40 2018-11-12 13:07:30.000 316 21239.81 277.79 42981.21 47945.35 2018-11-12 13:07:31.000 316 21239.76 277.79 42981.22 47945.33 2018-11-12 13:07:32.000 316 21239.74 277.78 42981.24 47945.35 2018-11-12 13:07:33.000 316 21239.78 277.75 42981.28 47945.37 2018-11-12 13:07:34.000 316 21239.89 277.71 42981.25 47945.41 2018-11-12 13:07:35.000 316 21240.01 277.67 42981.27 47945.41 2018-11-12 13:07:36.000 316 21240.14 277.64 42981.29 47945.49 2018-11-12 13:07:37.000 316 21240.33 277.61 42981.25 47945.56 2018-11-12 13:07:38.000 316 21240.50 277.57 42981.25 47945.65 2018-11-12 13:07:39.000 316 21240.71 277.51 42981.27 47945.72 2018-11-12 13:07:40.000 316 21240.87 277.47 42981.28 47945.81 2018-11-12 13:07:41.000 316 21241.03 277.43 42981.29 47945.93 2018-11-12 13:07:42.000 316 21241.17 277.42 42981.29 47945.97 2018-11-12 13:07:43.000 316 21241.34 277.40 42981.31 47946.05 2018-11-12 13:07:44.000 316 21241.44 277.40 42981.34 47946.13 2018-11-12 13:07:45.000 316 21241.50 277.42 42981.34 47946.18 2018-11-12 13:07:46.000 316 21241.50 277.44 42981.31 47946.19 2018-11-12 13:07:47.000 316 21241.47 277.45 42981.34 47946.22 2018-11-12 13:07:48.000 316 21241.38 277.49 42981.33 47946.19 2018-11-12 13:07:49.000 316 21241.27 277.54 42981.30 47946.15 2018-11-12 13:07:50.000 316 21241.21 277.57 42981.28 47946.09 2018-11-12 13:07:51.000 316 21241.14 277.60 42981.27 47946.03 2018-11-12 13:07:52.000 316 21241.02 277.68 42981.27 47946.00 2018-11-12 13:07:53.000 316 21240.85 277.78 42981.22 47945.89 2018-11-12 13:07:54.000 316 21240.75 277.85 42981.19 47945.84 2018-11-12 13:07:55.000 316 21240.63 277.93 42981.14 47945.74 2018-11-12 13:07:56.000 316 21240.50 278.05 42981.13 47945.69 2018-11-12 13:07:57.000 316 21240.40 278.16 42981.13 47945.61 2018-11-12 13:07:58.000 316 21240.31 278.28 42981.08 47945.54 2018-11-12 13:07:59.000 316 21240.19 278.37 42981.07 47945.44 2018-11-12 13:08:00.000 316 21240.08 278.46 42981.08 47945.36 2018-11-12 13:08:01.000 316 21239.99 278.54 42981.02 47945.35 2018-11-12 13:08:02.000 316 21239.91 278.57 42980.99 47945.27 2018-11-12 13:08:03.000 316 21239.85 278.59 42980.97 47945.20 2018-11-12 13:08:04.000 316 21239.83 278.63 42980.94 47945.20 2018-11-12 13:08:05.000 316 21239.83 278.63 42980.95 47945.19 2018-11-12 13:08:06.000 316 21239.87 278.63 42980.93 47945.16 2018-11-12 13:08:07.000 316 21239.98 278.64 42980.93 47945.18 2018-11-12 13:08:08.000 316 21240.08 278.66 42980.92 47945.19 2018-11-12 13:08:09.000 316 21240.26 278.64 42980.94 47945.26 2018-11-12 13:08:10.000 316 21240.42 278.58 42980.90 47945.30 2018-11-12 13:08:11.000 316 21240.62 278.53 42980.89 47945.36 2018-11-12 13:08:12.000 316 21240.85 278.48 42980.93 47945.50 2018-11-12 13:08:13.000 316 21241.08 278.48 42980.92 47945.58 2018-11-12 13:08:14.000 316 21241.34 278.48 42980.93 47945.70 2018-11-12 13:08:15.000 316 21241.56 278.52 42980.96 47945.81 2018-11-12 13:08:16.000 316 21241.69 278.57 42980.94 47945.87 2018-11-12 13:08:17.000 316 21241.80 278.58 42980.96 47945.95 2018-11-12 13:08:18.000 316 21241.85 278.62 42980.95 47946.01 2018-11-12 13:08:19.000 316 21241.85 278.65 42980.96 47946.01 2018-11-12 13:08:20.000 316 21241.82 278.68 42980.96 47946.02 2018-11-12 13:08:21.000 316 21241.73 278.72 42980.98 47946.01 2018-11-12 13:08:22.000 316 21241.67 278.76 42980.97 47945.99 2018-11-12 13:08:23.000 316 21241.56 278.80 42980.98 47945.94 2018-11-12 13:08:24.000 316 21241.42 278.87 42981.00 47945.88 2018-11-12 13:08:25.000 316 21241.27 278.94 42980.99 47945.84 2018-11-12 13:08:26.000 316 21241.16 278.98 42981.00 47945.78 2018-11-12 13:08:27.000 316 21241.01 279.07 42981.00 47945.74 2018-11-12 13:08:28.000 316 21240.89 279.13 42981.02 47945.68 2018-11-12 13:08:29.000 316 21240.80 279.21 42980.99 47945.64 2018-11-12 13:08:30.000 316 21240.77 279.30 42980.93 47945.58 2018-11-12 13:08:31.000 316 21240.75 279.37 42980.92 47945.57 2018-11-12 13:08:32.000 316 21240.69 279.49 42980.87 47945.51 2018-11-12 13:08:33.000 316 21240.72 279.55 42980.84 47945.51 2018-11-12 13:08:34.000 316 21240.75 279.62 42980.80 47945.45 2018-11-12 13:08:35.000 316 21240.79 279.69 42980.78 47945.44 2018-11-12 13:08:36.000 316 21240.86 279.76 42980.73 47945.44 2018-11-12 13:08:37.000 316 21240.90 279.80 42980.74 47945.42 2018-11-12 13:08:38.000 316 21240.97 279.87 42980.74 47945.44 2018-11-12 13:08:39.000 316 21240.97 279.90 42980.71 47945.44 2018-11-12 13:08:40.000 316 21240.96 279.96 42980.71 47945.46 2018-11-12 13:08:41.000 316 21240.93 280.00 42980.73 47945.45 2018-11-12 13:08:42.000 316 21240.94 280.00 42980.71 47945.44 2018-11-12 13:08:43.000 316 21240.89 280.06 42980.70 47945.43 2018-11-12 13:08:44.000 316 21240.80 280.15 42980.75 47945.43 2018-11-12 13:08:45.000 316 21240.74 280.20 42980.76 47945.41 2018-11-12 13:08:46.000 316 21240.65 280.23 42980.78 47945.39 2018-11-12 13:08:47.000 316 21240.59 280.29 42980.76 47945.36 2018-11-12 13:08:48.000 316 21240.54 280.35 42980.77 47945.34 2018-11-12 13:08:49.000 316 21240.47 280.41 42980.81 47945.30 2018-11-12 13:08:50.000 316 21240.41 280.46 42980.82 47945.30 2018-11-12 13:08:51.000 316 21240.41 280.53 42980.79 47945.28 2018-11-12 13:08:52.000 316 21240.40 280.60 42980.83 47945.30 2018-11-12 13:08:53.000 316 21240.47 280.64 42980.84 47945.32 2018-11-12 13:08:54.000 316 21240.51 280.70 42980.80 47945.31 2018-11-12 13:08:55.000 316 21240.56 280.73 42980.80 47945.37 2018-11-12 13:08:56.000 316 21240.64 280.76 42980.81 47945.38 2018-11-12 13:08:57.000 316 21240.72 280.80 42980.85 47945.44 2018-11-12 13:08:58.000 316 21240.79 280.83 42980.84 47945.46 2018-11-12 13:08:59.000 316 21240.88 280.88 42980.83 47945.49 2018-11-12 13:09:00.000 316 21240.96 280.95 42980.85 47945.56 2018-11-12 13:09:01.000 316 21241.06 281.02 42980.85 47945.57 2018-11-12 13:09:02.000 316 21241.13 281.06 42980.84 47945.58 2018-11-12 13:09:03.000 316 21241.17 281.15 42980.83 47945.61 2018-11-12 13:09:04.000 316 21241.22 281.23 42980.81 47945.61 2018-11-12 13:09:05.000 316 21241.23 281.31 42980.81 47945.65 2018-11-12 13:09:06.000 316 21241.20 281.44 42980.80 47945.62 2018-11-12 13:09:07.000 316 21241.14 281.55 42980.76 47945.61 2018-11-12 13:09:08.000 316 21241.04 281.60 42980.74 47945.54 2018-11-12 13:09:09.000 316 21240.98 281.58 42980.69 47945.49 2018-11-12 13:09:10.000 316 21240.94 281.60 42980.70 47945.44 2018-11-12 13:09:11.000 316 21240.87 281.65 42980.67 47945.41 2018-11-12 13:09:12.000 316 21240.81 281.75 42980.66 47945.37 2018-11-12 13:09:13.000 316 21240.79 281.85 42980.63 47945.33 2018-11-12 13:09:14.000 316 21240.75 281.88 42980.62 47945.30 2018-11-12 13:09:15.000 316 21240.74 281.91 42980.62 47945.27 2018-11-12 13:09:16.000 316 21240.76 281.88 42980.61 47945.26 2018-11-12 13:09:17.000 316 21240.78 281.86 42980.63 47945.29 2018-11-12 13:09:18.000 316 21240.79 281.87 42980.68 47945.31 2018-11-12 13:09:19.000 316 21240.81 281.91 42980.75 47945.37 2018-11-12 13:09:20.000 316 21240.87 281.96 42980.73 47945.41 2018-11-12 13:09:21.000 316 21240.86 282.01 42980.76 47945.43 2018-11-12 13:09:22.000 316 21240.86 282.10 42980.71 47945.40 2018-11-12 13:09:23.000 316 21240.88 282.17 42980.66 47945.40 2018-11-12 13:09:24.000 316 21240.85 282.15 42980.67 47945.35 2018-11-12 13:09:25.000 316 21240.88 282.12 42980.67 47945.35 2018-11-12 13:09:26.000 316 21240.92 282.07 42980.71 47945.36 2018-11-12 13:09:27.000 316 21240.94 282.02 42980.76 47945.42 2018-11-12 13:09:28.000 316 21240.95 282.01 42980.76 47945.47 2018-11-12 13:09:29.000 316 21240.97 282.00 42980.81 47945.49 2018-11-12 13:09:30.000 316 21240.94 281.98 42980.80 47945.54 2018-11-12 13:09:31.000 316 21240.89 282.00 42980.82 47945.55 2018-11-12 13:09:32.000 316 21240.88 281.98 42980.86 47945.55 2018-11-12 13:09:33.000 316 21240.86 281.99 42980.89 47945.55 2018-11-12 13:09:34.000 316 21240.84 281.96 42980.91 47945.54 2018-11-12 13:09:35.000 316 21240.80 281.96 42980.92 47945.57 2018-11-12 13:09:36.000 316 21240.76 281.93 42980.93 47945.56 2018-11-12 13:09:37.000 316 21240.75 281.88 42980.96 47945.55 2018-11-12 13:09:38.000 316 21240.73 281.86 42980.98 47945.55 2018-11-12 13:09:39.000 316 21240.72 281.85 42981.01 47945.59 2018-11-12 13:09:40.000 316 21240.73 281.84 42981.00 47945.56 2018-11-12 13:09:41.000 316 21240.76 281.84 42980.97 47945.58 2018-11-12 13:09:42.000 316 21240.81 281.84 42980.98 47945.62 2018-11-12 13:09:43.000 316 21240.85 281.81 42980.95 47945.63 2018-11-12 13:09:44.000 316 21240.88 281.79 42980.97 47945.62 2018-11-12 13:09:45.000 316 21240.89 281.79 42981.00 47945.67 2018-11-12 13:09:46.000 316 21240.89 281.76 42981.02 47945.70 2018-11-12 13:09:47.000 316 21240.90 281.72 42981.03 47945.69 2018-11-12 13:09:48.000 316 21240.86 281.69 42981.03 47945.71 2018-11-12 13:09:49.000 316 21240.81 281.63 42981.07 47945.69 2018-11-12 13:09:50.000 316 21240.76 281.58 42981.12 47945.68 2018-11-12 13:09:51.000 316 21240.70 281.53 42981.11 47945.70 2018-11-12 13:09:52.000 316 21240.59 281.51 42981.09 47945.67 2018-11-12 13:09:53.000 316 21240.57 281.49 42981.09 47945.67 2018-11-12 13:09:54.000 316 21240.62 281.52 42981.09 47945.63 2018-11-12 13:09:55.000 316 21240.65 281.58 42981.12 47945.68 2018-11-12 13:09:56.000 316 21240.71 281.61 42981.09 47945.66 2018-11-12 13:09:57.000 316 21240.76 281.63 42981.11 47945.72 2018-11-12 13:09:58.000 316 21240.81 281.64 42981.06 47945.69 2018-11-12 13:09:59.000 316 21240.85 281.66 42981.06 47945.71 2018-11-12 13:10:00.000 316 21240.87 281.64 42981.07 47945.74 2018-11-12 13:10:01.000 316 21240.89 281.63 42981.08 47945.74 2018-11-12 13:10:02.000 316 21240.93 281.64 42981.11 47945.79 2018-11-12 13:10:03.000 316 21240.94 281.60 42981.14 47945.78 2018-11-12 13:10:04.000 316 21240.99 281.57 42981.12 47945.80 2018-11-12 13:10:05.000 316 21241.02 281.57 42981.13 47945.84 2018-11-12 13:10:06.000 316 21241.07 281.54 42981.13 47945.86 2018-11-12 13:10:07.000 316 21241.12 281.50 42981.11 47945.88 2018-11-12 13:10:08.000 316 21241.17 281.50 42981.13 47945.91 2018-11-12 13:10:09.000 316 21241.22 281.49 42981.13 47945.88 2018-11-12 13:10:10.000 316 21241.30 281.42 42981.14 47945.93 2018-11-12 13:10:11.000 316 21241.35 281.39 42981.15 47945.96 2018-11-12 13:10:12.000 316 21241.38 281.37 42981.12 47946.00 2018-11-12 13:10:13.000 316 21241.49 281.35 42981.11 47946.02 2018-11-12 13:10:14.000 316 21241.56 281.35 42981.14 47946.05 2018-11-12 13:10:15.000 316 21241.63 281.34 42981.10 47946.08 2018-11-12 13:10:16.000 316 21241.71 281.36 42981.10 47946.14 2018-11-12 13:10:17.000 316 21241.79 281.40 42981.08 47946.14 2018-11-12 13:10:18.000 316 21241.83 281.38 42981.09 47946.16 2018-11-12 13:10:19.000 316 21241.88 281.33 42981.08 47946.18 2018-11-12 13:10:20.000 316 21241.92 281.29 42981.07 47946.19 2018-11-12 13:10:21.000 316 21241.92 281.30 42981.11 47946.20 2018-11-12 13:10:22.000 316 21241.95 281.34 42981.12 47946.20 2018-11-12 13:10:23.000 316 21241.99 281.39 42981.08 47946.25 2018-11-12 13:10:24.000 316 21242.00 281.44 42981.03 47946.22 2018-11-12 13:10:25.000 316 21241.97 281.48 42981.03 47946.22 2018-11-12 13:10:26.000 316 21241.94 281.50 42981.01 47946.19 2018-11-12 13:10:27.000 316 21241.90 281.51 42981.02 47946.15 2018-11-12 13:10:28.000 316 21241.85 281.54 42981.04 47946.14 2018-11-12 13:10:29.000 316 21241.75 281.59 42981.04 47946.13 2018-11-12 13:10:30.000 316 21241.67 281.67 42981.06 47946.12 2018-11-12 13:10:31.000 316 21241.58 281.77 42981.05 47946.07 2018-11-12 13:10:32.000 316 21241.46 281.88 42981.03 47946.04 2018-11-12 13:10:33.000 316 21241.34 281.94 42981.02 47945.97 2018-11-12 13:10:34.000 316 21241.23 282.00 42981.03 47945.90 2018-11-12 13:10:35.000 316 21241.10 282.05 42980.97 47945.81 2018-11-12 13:10:36.000 316 21240.96 282.05 42980.99 47945.75 2018-11-12 13:10:37.000 316 21240.84 282.06 42980.97 47945.68 2018-11-12 13:10:38.000 316 21240.76 282.04 42980.96 47945.63 2018-11-12 13:10:39.000 316 21240.77 282.03 42980.91 47945.58 2018-11-12 13:10:40.000 316 21240.76 282.05 42980.91 47945.58 2018-11-12 13:10:41.000 316 21240.85 282.07 42980.90 47945.57 2018-11-12 13:10:42.000 316 21240.94 282.01 42980.81 47945.57 2018-11-12 13:10:43.000 316 21241.00 281.93 42980.81 47945.57 2018-11-12 13:10:44.000 316 21241.12 281.82 42980.85 47945.62 2018-11-12 13:10:45.000 316 21241.22 281.75 42980.87 47945.66 2018-11-12 13:10:46.000 316 21241.38 281.63 42980.89 47945.72 2018-11-12 13:10:47.000 316 21241.52 281.57 42980.91 47945.80 2018-11-12 13:10:48.000 316 21241.63 281.54 42980.96 47945.91 2018-11-12 13:10:49.000 316 21241.72 281.49 42980.98 47945.98 2018-11-12 13:10:50.000 316 21241.76 281.47 42981.03 47946.03 2018-11-12 13:10:51.000 316 21241.76 281.44 42981.03 47946.09 2018-11-12 13:10:52.000 316 21241.72 281.43 42981.02 47946.10 2018-11-12 13:10:53.000 316 21241.64 281.41 42981.07 47946.10 2018-11-12 13:10:54.000 316 21241.58 281.40 42981.07 47946.04 2018-11-12 13:10:55.000 316 21241.50 281.46 42981.05 47946.04 2018-11-12 13:10:56.000 316 21241.43 281.47 42981.05 47945.94 2018-11-12 13:10:57.000 316 21241.33 281.51 42981.06 47945.92 2018-11-12 13:10:58.000 316 21241.29 281.47 42981.05 47945.90 2018-11-12 13:10:59.000 316 21241.34 281.45 42981.03 47945.88 2018-11-12 13:11:00.000 316 21241.43 281.42 42981.05 47945.90 2018-11-12 13:11:01.000 316 21241.56 281.43 42981.03 47945.93 2018-11-12 13:11:02.000 316 21241.74 281.46 42981.05 47945.99 2018-11-12 13:11:03.000 316 21241.88 281.48 42981.00 47946.06 2018-11-12 13:11:04.000 316 21242.06 281.49 42981.03 47946.15 2018-11-12 13:11:05.000 316 21242.23 281.56 42981.00 47946.22 2018-11-12 13:11:06.000 316 21242.37 281.62 42981.01 47946.32 2018-11-12 13:11:07.000 316 21242.42 281.72 42981.00 47946.33 2018-11-12 13:11:08.000 316 21242.45 281.82 42980.93 47946.36 2018-11-12 13:11:09.000 316 21242.42 281.84 42980.93 47946.30 2018-11-12 13:11:10.000 316 21242.30 281.85 42980.92 47946.27 2018-11-12 13:11:11.000 316 21242.17 281.84 42980.95 47946.26 2018-11-12 13:11:12.000 316 21241.94 281.86 42980.95 47946.21 2018-11-12 13:11:13.000 316 21241.67 281.85 42980.99 47946.09 2018-11-12 13:11:14.000 316 21241.45 281.85 42981.00 47946.03 2018-11-12 13:11:15.000 316 21241.18 281.93 42981.03 47945.94 2018-11-12 13:11:16.000 316 21240.94 281.98 42981.05 47945.82 2018-11-12 13:11:17.000 316 21240.75 282.02 42981.03 47945.75 2018-11-12 13:11:18.000 316 21240.64 282.08 42981.03 47945.66 2018-11-12 13:11:19.000 316 21240.52 282.14 42980.99 47945.55 2018-11-12 13:11:20.000 316 21240.44 282.18 42980.96 47945.50 2018-11-12 13:11:21.000 316 21240.45 282.19 42980.89 47945.45 2018-11-12 13:11:22.000 316 21240.54 282.17 42980.86 47945.43 2018-11-12 13:11:23.000 316 21240.60 282.20 42980.86 47945.40 2018-11-12 13:11:24.000 316 21240.69 282.22 42980.79 47945.42 2018-11-12 13:11:25.000 316 21240.81 282.24 42980.75 47945.40 2018-11-12 13:11:26.000 316 21240.93 282.25 42980.74 47945.44 2018-11-12 13:11:27.000 316 21241.06 282.25 42980.72 47945.48 2018-11-12 13:11:28.000 316 21241.17 282.25 42980.72 47945.51 2018-11-12 13:11:29.000 316 21241.22 282.25 42980.72 47945.55 2018-11-12 13:11:30.000 316 21241.26 282.30 42980.70 47945.58 2018-11-12 13:11:31.000 316 21241.29 282.33 42980.72 47945.59 2018-11-12 13:11:32.000 316 21241.26 282.36 42980.72 47945.60 2018-11-12 13:11:33.000 316 21241.18 282.42 42980.72 47945.58 2018-11-12 13:11:34.000 316 21241.11 282.46 42980.73 47945.58 2018-11-12 13:11:35.000 316 21241.04 282.49 42980.73 47945.56 2018-11-12 13:11:36.000 316 21241.01 282.49 42980.76 47945.56 2018-11-12 13:11:37.000 316 21240.99 282.53 42980.74 47945.52 2018-11-12 13:11:38.000 316 21240.95 282.59 42980.78 47945.52 2018-11-12 13:11:39.000 316 21240.94 282.64 42980.76 47945.52 2018-11-12 13:11:40.000 316 21240.94 282.67 42980.75 47945.51 2018-11-12 13:11:41.000 316 21240.96 282.69 42980.72 47945.52 2018-11-12 13:11:42.000 316 21240.94 282.71 42980.67 47945.49 2018-11-12 13:11:43.000 316 21240.94 282.73 42980.64 47945.45 2018-11-12 13:11:44.000 316 21240.92 282.72 42980.64 47945.43 2018-11-12 13:11:45.000 316 21240.89 282.73 42980.63 47945.40 2018-11-12 13:11:46.000 316 21240.84 282.84 42980.59 47945.34 2018-11-12 13:11:47.000 316 21240.74 282.96 42980.51 47945.28 2018-11-12 13:11:48.000 316 21240.71 283.03 42980.42 47945.18 2018-11-12 13:11:49.000 316 21240.66 283.07 42980.36 47945.11 2018-11-12 13:11:50.000 316 21240.62 283.10 42980.33 47945.06 2018-11-12 13:11:51.000 316 21240.62 283.14 42980.36 47945.04 2018-11-12 13:11:52.000 316 21240.64 283.11 42980.39 47945.02 2018-11-12 13:11:53.000 316 21240.69 283.03 42980.43 47945.06 2018-11-12 13:11:54.000 316 21240.76 282.96 42980.50 47945.11 2018-11-12 13:11:55.000 316 21240.80 282.93 42980.58 47945.20 2018-11-12 13:11:56.000 316 21240.85 282.92 42980.67 47945.30 2018-11-12 13:11:57.000 316 21240.85 282.91 42980.70 47945.37 2018-11-12 13:11:58.000 316 21240.88 282.92 42980.72 47945.42 2018-11-12 13:11:59.000 316 21240.91 282.93 42980.77 47945.47 2018-11-12 13:12:00.000 316 21240.95 282.90 42980.77 47945.49 2018-11-12 13:12:01.000 316 21241.02 282.90 42980.74 47945.56 2018-11-12 13:12:02.000 316 21241.09 282.87 42980.77 47945.57 2018-11-12 13:12:03.000 316 21241.16 282.83 42980.80 47945.59 2018-11-12 13:12:04.000 316 21241.21 282.77 42980.79 47945.61 2018-11-12 13:12:05.000 316 21241.28 282.71 42980.82 47945.66 2018-11-12 13:12:06.000 316 21241.39 282.67 42980.81 47945.69 2018-11-12 13:12:07.000 316 21241.46 282.65 42980.83 47945.74 2018-11-12 13:12:08.000 316 21241.46 282.71 42980.79 47945.79 2018-11-12 13:12:09.000 316 21241.51 282.71 42980.71 47945.74 2018-11-12 13:12:10.000 316 21241.56 282.70 42980.65 47945.71 2018-11-12 13:12:11.000 316 21241.64 282.70 42980.62 47945.70 2018-11-12 13:12:12.000 316 21241.68 282.71 42980.60 47945.71 2018-11-12 13:12:13.000 316 21241.71 282.73 42980.58 47945.71 2018-11-12 13:12:14.000 316 21241.74 282.79 42980.56 47945.73 2018-11-12 13:12:15.000 316 21241.75 282.80 42980.55 47945.71 2018-11-12 13:12:16.000 316 21241.72 282.79 42980.58 47945.71 2018-11-12 13:12:17.000 316 21241.69 282.71 42980.60 47945.67 2018-11-12 13:12:18.000 316 21241.65 282.66 42980.65 47945.72 2018-11-12 13:12:19.000 316 21241.55 282.67 42980.70 47945.74 2018-11-12 13:12:20.000 316 21241.42 282.72 42980.74 47945.74 2018-11-12 13:12:21.000 316 21241.31 282.82 42980.74 47945.72 2018-11-12 13:12:22.000 316 21241.14 282.91 42980.75 47945.67 2018-11-12 13:12:23.000 316 21240.97 282.98 42980.75 47945.60 2018-11-12 13:12:24.000 316 21240.81 283.00 42980.71 47945.52 2018-11-12 13:12:25.000 316 21240.74 282.96 42980.72 47945.44 2018-11-12 13:12:26.000 316 21240.64 282.96 42980.76 47945.38 2018-11-12 13:12:27.000 316 21240.56 282.97 42980.75 47945.39 2018-11-12 13:12:28.000 316 21240.54 282.99 42980.78 47945.34 2018-11-12 13:12:29.000 316 21240.57 283.02 42980.80 47945.36 2018-11-12 13:12:30.000 316 21240.58 283.04 42980.76 47945.33 2018-11-12 13:12:31.000 316 21240.61 283.04 42980.75 47945.34 2018-11-12 13:12:32.000 316 21240.69 282.99 42980.76 47945.37 2018-11-12 13:12:33.000 316 21240.82 282.94 42980.77 47945.43 2018-11-12 13:12:34.000 316 21240.93 282.86 42980.76 47945.45 2018-11-12 13:12:35.000 316 21241.04 282.82 42980.81 47945.55 2018-11-12 13:12:36.000 316 21241.15 282.77 42980.87 47945.62 2018-11-12 13:12:37.000 316 21241.26 282.70 42980.89 47945.69 2018-11-12 13:12:38.000 316 21241.29 282.65 42980.92 47945.75 2018-11-12 13:12:39.000 316 21241.37 282.59 42980.93 47945.82 2018-11-12 13:12:40.000 316 21241.41 282.57 42980.98 47945.84 2018-11-12 13:12:41.000 316 21241.42 282.55 42980.99 47945.90 2018-11-12 13:12:42.000 316 21241.43 282.53 42980.99 47945.93 2018-11-12 13:12:43.000 316 21241.43 282.49 42981.03 47945.95 2018-11-12 13:12:44.000 316 21241.42 282.46 42981.05 47945.96 2018-11-12 13:12:45.000 316 21241.43 282.44 42981.02 47945.96 2018-11-12 13:12:46.000 316 21241.46 282.40 42981.05 47945.97 2018-11-12 13:12:47.000 316 21241.49 282.37 42981.07 47946.00 2018-11-12 13:12:48.000 316 21241.52 282.35 42981.05 47946.01 2018-11-12 13:12:49.000 316 21241.53 282.35 42981.06 47946.03 2018-11-12 13:12:50.000 316 21241.55 282.37 42981.05 47946.05 2018-11-12 13:12:51.000 316 21241.61 282.38 42981.04 47946.06 2018-11-12 13:12:52.000 316 21241.63 282.37 42981.08 47946.06 2018-11-12 13:12:53.000 316 21241.67 282.35 42981.07 47946.07 2018-11-12 13:12:54.000 316 21241.71 282.36 42981.08 47946.11 2018-11-12 13:12:55.000 316 21241.75 282.37 42981.11 47946.12 2018-11-12 13:12:56.000 316 21241.82 282.34 42981.07 47946.17 2018-11-12 13:12:57.000 316 21241.87 282.36 42981.03 47946.16 2018-11-12 13:12:58.000 316 21241.95 282.37 42981.03 47946.19 2018-11-12 13:12:59.000 316 21242.00 282.33 42981.02 47946.21 2018-11-12 13:13:00.000 316 21242.08 282.25 42981.05 47946.23 2018-11-12 13:13:01.000 316 21242.14 282.23 42981.06 47946.25 2018-11-12 13:13:02.000 316 21242.16 282.20 42981.09 47946.29 2018-11-12 13:13:03.000 316 21242.22 282.16 42981.10 47946.34 2018-11-12 13:13:04.000 316 21242.26 282.17 42981.10 47946.40 2018-11-12 13:13:05.000 316 21242.34 282.22 42981.14 47946.41 2018-11-12 13:13:06.000 316 21242.42 282.21 42981.16 47946.44 2018-11-12 13:13:07.000 316 21242.45 282.23 42981.16 47946.49 2018-11-12 13:13:08.000 316 21242.50 282.28 42981.14 47946.50 2018-11-12 13:13:09.000 316 21242.56 282.35 42981.09 47946.49 2018-11-12 13:13:10.000 316 21242.55 282.35 42981.05 47946.50 2018-11-12 13:13:11.000 316 21242.50 282.31 42981.03 47946.48 2018-11-12 13:13:12.000 316 21242.46 282.30 42981.02 47946.42 2018-11-12 13:13:13.000 316 21242.40 282.30 42981.01 47946.38 2018-11-12 13:13:14.000 316 21242.30 282.32 42981.01 47946.36 2018-11-12 13:13:15.000 316 21242.25 282.31 42980.97 47946.32 2018-11-12 13:13:16.000 316 21242.20 282.30 42980.96 47946.29 2018-11-12 13:13:17.000 316 21242.12 282.31 42980.97 47946.24 2018-11-12 13:13:18.000 316 21242.06 282.35 42980.97 47946.21 2018-11-12 13:13:19.000 316 21242.02 282.39 42981.00 47946.17 2018-11-12 13:13:20.000 316 21241.97 282.48 42980.96 47946.16 2018-11-12 13:13:21.000 316 21241.96 282.58 42980.93 47946.14 2018-11-12 13:13:22.000 316 21241.97 282.67 42980.89 47946.12 2018-11-12 13:13:23.000 316 21242.01 282.73 42980.88 47946.09 2018-11-12 13:13:24.000 316 21242.03 282.73 42980.85 47946.09 2018-11-12 13:13:25.000 316 21242.07 282.76 42980.81 47946.02 2018-11-12 13:13:26.000 316 21242.08 282.78 42980.80 47946.06 2018-11-12 13:13:27.000 316 21242.09 282.78 42980.77 47946.02 2018-11-12 13:13:28.000 316 21242.10 282.77 42980.77 47946.02 2018-11-12 13:13:29.000 316 21242.08 282.75 42980.74 47946.01 2018-11-12 13:13:30.000 316 21242.10 282.71 42980.74 47946.00 2018-11-12 13:13:31.000 316 21242.11 282.68 42980.74 47946.00 2018-11-12 13:13:32.000 316 21242.06 282.62 42980.74 47946.01 2018-11-12 13:13:33.000 316 21242.05 282.59 42980.75 47946.00 2018-11-12 13:13:34.000 316 21242.02 282.54 42980.79 47945.98 2018-11-12 13:13:35.000 316 21242.00 282.51 42980.82 47946.00 2018-11-12 13:13:36.000 316 21241.99 282.49 42980.82 47946.03 2018-11-12 13:13:37.000 316 21241.96 282.48 42980.85 47946.02 2018-11-12 13:13:38.000 316 21241.89 282.49 42980.85 47946.02 2018-11-12 13:13:39.000 316 21241.87 282.49 42980.86 47946.00 2018-11-12 13:13:40.000 316 21241.85 282.49 42980.90 47946.02 2018-11-12 13:13:41.000 316 21241.91 282.49 42980.88 47946.06 2018-11-12 13:13:42.000 316 21241.95 282.54 42980.89 47946.05 2018-11-12 13:13:43.000 316 21241.99 282.56 42980.88 47946.13 2018-11-12 13:13:44.000 316 21242.06 282.58 42980.88 47946.10 2018-11-12 13:13:45.000 316 21242.08 282.60 42980.90 47946.13 2018-11-12 13:13:46.000 316 21242.14 282.64 42980.91 47946.17 2018-11-12 13:13:47.000 316 21242.16 282.69 42980.93 47946.20 2018-11-12 13:13:48.000 316 21242.18 282.74 42980.94 47946.19 2018-11-12 13:13:49.000 316 21242.18 282.76 42980.94 47946.27 2018-11-12 13:13:50.000 316 21242.13 282.78 42980.98 47946.24 2018-11-12 13:13:51.000 316 21242.09 282.79 42980.99 47946.25 2018-11-12 13:13:52.000 316 21242.01 282.79 42981.01 47946.23 2018-11-12 13:13:53.000 316 21241.90 282.75 42981.04 47946.21 2018-11-12 13:13:54.000 316 21241.85 282.71 42981.09 47946.19 2018-11-12 13:13:55.000 316 21241.76 282.65 42981.10 47946.19 2018-11-12 13:13:56.000 316 21241.72 282.60 42981.12 47946.15 2018-11-12 13:13:57.000 316 21241.69 282.58 42981.16 47946.19 2018-11-12 13:13:58.000 316 21241.73 282.52 42981.15 47946.17 2018-11-12 13:13:59.000 316 21241.79 282.45 42981.15 47946.22 2018-11-12 13:14:00.000 316 21241.85 282.37 42981.16 47946.24 2018-11-12 13:14:01.000 316 21241.97 282.33 42981.21 47946.30 2018-11-12 13:14:02.000 316 21242.11 282.30 42981.23 47946.38 2018-11-12 13:14:03.000 316 21242.26 282.31 42981.24 47946.45 2018-11-12 13:14:04.000 316 21242.40 282.34 42981.22 47946.51 2018-11-12 13:14:05.000 316 21242.50 282.34 42981.23 47946.57 2018-11-12 13:14:06.000 316 21242.56 282.38 42981.28 47946.62 2018-11-12 13:14:07.000 316 21242.58 282.42 42981.28 47946.65 2018-11-12 13:14:08.000 316 21242.54 282.47 42981.28 47946.67 2018-11-12 13:14:09.000 316 21242.46 282.52 42981.27 47946.66 2018-11-12 13:14:10.000 316 21242.29 282.60 42981.25 47946.61 2018-11-12 13:14:11.000 316 21242.11 282.66 42981.29 47946.54 2018-11-12 13:14:12.000 316 21241.87 282.74 42981.31 47946.44 2018-11-12 13:14:13.000 316 21241.59 282.78 42981.31 47946.34 2018-11-12 13:14:14.000 316 21241.33 282.87 42981.29 47946.26 2018-11-12 13:14:15.000 316 21241.04 282.93 42981.30 47946.14 2018-11-12 13:14:16.000 316 21240.84 282.99 42981.31 47946.02 2018-11-12 13:14:17.000 316 21240.65 283.02 42981.31 47945.89 2018-11-12 13:14:18.000 316 21240.53 283.08 42981.30 47945.84 2018-11-12 13:14:19.000 316 21240.45 283.12 42981.29 47945.76 2018-11-12 13:14:20.000 316 21240.45 283.11 42981.33 47945.71 2018-11-12 13:14:21.000 316 21240.51 283.09 42981.32 47945.75 2018-11-12 13:14:22.000 316 21240.64 283.06 42981.30 47945.73 2018-11-12 13:14:23.000 316 21240.78 283.03 42981.31 47945.80 2018-11-12 13:14:24.000 316 21241.00 282.98 42981.33 47945.87 2018-11-12 13:14:25.000 316 21241.29 282.93 42981.36 47946.01 2018-11-12 13:14:26.000 316 21241.57 282.86 42981.38 47946.13 2018-11-12 13:14:27.000 316 21241.82 282.83 42981.36 47946.24 2018-11-12 13:14:28.000 316 21242.03 282.74 42981.37 47946.38 2018-11-12 13:14:29.000 316 21242.28 282.67 42981.41 47946.50 2018-11-12 13:14:30.000 316 21242.48 282.60 42981.45 47946.65 2018-11-12 13:14:31.000 316 21242.63 282.52 42981.49 47946.78 2018-11-12 13:14:32.000 316 21242.75 282.48 42981.56 47946.88 2018-11-12 13:14:33.000 316 21242.81 282.47 42981.57 47946.98 2018-11-12 13:14:34.000 316 21242.84 282.47 42981.62 47947.01 2018-11-12 13:14:35.000 316 21242.85 282.45 42981.61 47947.06 2018-11-12 13:14:36.000 316 21242.79 282.44 42981.61 47947.05 2018-11-12 13:14:37.000 316 21242.71 282.42 42981.62 47947.04 2018-11-12 13:14:38.000 316 21242.58 282.40 42981.63 47947.01 2018-11-12 13:14:39.000 316 21242.42 282.42 42981.65 47946.95 2018-11-12 13:14:40.000 316 21242.27 282.45 42981.65 47946.90 2018-11-12 13:14:41.000 316 21242.08 282.49 42981.66 47946.80 2018-11-12 13:14:42.000 316 21241.88 282.52 42981.66 47946.72 2018-11-12 13:14:43.000 316 21241.67 282.56 42981.62 47946.63 2018-11-12 13:14:44.000 316 21241.54 282.63 42981.59 47946.52 2018-11-12 13:14:45.000 316 21241.36 282.71 42981.55 47946.44 2018-11-12 13:14:46.000 316 21241.22 282.78 42981.51 47946.34 2018-11-12 13:14:47.000 316 21241.08 282.84 42981.48 47946.27 2018-11-12 13:14:48.000 316 21240.97 282.95 42981.46 47946.15 2018-11-12 13:14:49.000 316 21240.88 283.00 42981.47 47946.10 2018-11-12 13:14:50.000 316 21240.77 283.03 42981.44 47946.02 2018-11-12 13:14:51.000 316 21240.66 283.06 42981.45 47946.00 2018-11-12 13:14:52.000 316 21240.57 283.06 42981.46 47945.94 2018-11-12 13:14:53.000 316 21240.49 283.04 42981.47 47945.89 2018-11-12 13:14:54.000 316 21240.42 283.06 42981.52 47945.87 2018-11-12 13:14:55.000 316 21240.36 283.08 42981.55 47945.89 2018-11-12 13:14:56.000 316 21240.37 283.10 42981.53 47945.88 2018-11-12 13:14:57.000 316 21240.37 283.12 42981.53 47945.88 2018-11-12 13:14:58.000 316 21240.39 283.15 42981.52 47945.87 2018-11-12 13:14:59.000 316 21240.43 283.10 42981.55 47945.87 2018-11-12 13:15:00.000 316 21240.49 283.04 42981.54 47945.90 2018-11-12 13:15:01.000 316 21240.54 282.95 42981.54 47945.95 2018-11-12 13:15:02.000 316 21240.60 282.84 42981.54 47946.00 2018-11-12 13:15:03.000 316 21240.73 282.72 42981.59 47946.01 2018-11-12 13:15:04.000 316 21240.78 282.63 42981.61 47946.07 2018-11-12 13:15:05.000 316 21240.82 282.58 42981.62 47946.15 2018-11-12 13:15:06.000 316 21240.92 282.53 42981.68 47946.21 2018-11-12 13:15:07.000 316 21241.05 282.47 42981.70 47946.29 2018-11-12 13:15:08.000 316 21241.13 282.40 42981.69 47946.34 2018-11-12 13:15:09.000 316 21241.16 282.41 42981.68 47946.36 2018-11-12 13:15:10.000 316 21241.17 282.40 42981.68 47946.40 2018-11-12 13:15:11.000 316 21241.20 282.35 42981.70 47946.40 2018-11-12 13:15:12.000 316 21241.17 282.36 42981.69 47946.42 2018-11-12 13:15:13.000 316 21241.12 282.35 42981.68 47946.39 2018-11-12 13:15:14.000 316 21241.08 282.32 42981.70 47946.38 2018-11-12 13:15:15.000 316 21241.02 282.32 42981.71 47946.37 2018-11-12 13:15:16.000 316 21240.95 282.31 42981.69 47946.34 2018-11-12 13:15:17.000 316 21240.95 282.29 42981.71 47946.32 2018-11-12 13:15:18.000 316 21240.90 282.29 42981.75 47946.29 2018-11-12 13:15:19.000 316 21240.84 282.30 42981.74 47946.27 2018-11-12 13:15:20.000 316 21240.84 282.32 42981.71 47946.25 2018-11-12 13:15:21.000 316 21240.83 282.35 42981.68 47946.23 2018-11-12 13:15:22.000 316 21240.80 282.34 42981.69 47946.21 2018-11-12 13:15:23.000 316 21240.80 282.31 42981.70 47946.19 2018-11-12 13:15:24.000 316 21240.80 282.30 42981.68 47946.18 2018-11-12 13:15:25.000 316 21240.84 282.27 42981.68 47946.21 2018-11-12 13:15:26.000 316 21240.90 282.22 42981.67 47946.21 2018-11-12 13:15:27.000 316 21240.95 282.16 42981.66 47946.24 2018-11-12 13:15:28.000 316 21241.01 282.10 42981.66 47946.25 2018-11-12 13:15:29.000 316 21241.05 282.06 42981.70 47946.30 2018-11-12 13:15:30.000 316 21241.15 282.00 42981.71 47946.33 2018-11-12 13:15:31.000 316 21241.20 281.95 42981.71 47946.36 2018-11-12 13:15:32.000 316 21241.23 281.88 42981.73 47946.40 2018-11-12 13:15:33.000 316 21241.29 281.83 42981.73 47946.44 2018-11-12 13:15:34.000 316 21241.36 281.79 42981.73 47946.50 2018-11-12 13:15:35.000 316 21241.39 281.73 42981.75 47946.54 2018-11-12 13:15:36.000 316 21241.42 281.65 42981.80 47946.57 2018-11-12 13:15:37.000 316 21241.40 281.59 42981.83 47946.61 2018-11-12 13:15:38.000 316 21241.40 281.56 42981.86 47946.63 2018-11-12 13:15:39.000 316 21241.40 281.55 42981.86 47946.61 2018-11-12 13:15:40.000 316 21241.38 281.52 42981.86 47946.65 2018-11-12 13:15:41.000 316 21241.38 281.52 42981.88 47946.62 2018-11-12 13:15:42.000 316 21241.33 281.55 42981.89 47946.62 2018-11-12 13:15:43.000 316 21241.22 281.61 42981.87 47946.57 2018-11-12 13:15:44.000 316 21241.12 281.69 42981.78 47946.53 2018-11-12 13:15:45.000 316 21241.07 281.81 42981.74 47946.44 2018-11-12 13:15:46.000 316 21241.02 281.90 42981.66 47946.34 2018-11-12 13:15:47.000 316 21240.95 281.95 42981.61 47946.27 2018-11-12 13:15:48.000 316 21240.91 281.98 42981.53 47946.19 2018-11-12 13:15:49.000 316 21240.92 281.97 42981.51 47946.10 2018-11-12 13:15:50.000 316 21240.93 281.94 42981.50 47946.11 2018-11-12 13:15:51.000 316 21240.96 281.94 42981.46 47946.07 2018-11-12 13:15:52.000 316 21241.01 281.90 42981.45 47946.04 2018-11-12 13:15:53.000 316 21241.09 281.89 42981.44 47946.09 2018-11-12 13:15:54.000 316 21241.17 281.82 42981.42 47946.10 2018-11-12 13:15:55.000 316 21241.27 281.76 42981.43 47946.17 2018-11-12 13:15:56.000 316 21241.35 281.66 42981.43 47946.19 2018-11-12 13:15:57.000 316 21241.43 281.52 42981.47 47946.27 2018-11-12 13:15:58.000 316 21241.52 281.42 42981.50 47946.34 2018-11-12 13:15:59.000 316 21241.61 281.36 42981.60 47946.45 2018-11-12 13:16:00.000 316 21241.70 281.33 42981.60 47946.49 2018-11-12 13:16:01.000 316 21241.73 281.30 42981.64 47946.61 2018-11-12 13:16:02.000 316 21241.75 281.24 42981.67 47946.63 2018-11-12 13:16:03.000 316 21241.81 281.22 42981.67 47946.68 2018-11-12 13:16:04.000 316 21241.79 281.29 42981.69 47946.69 2018-11-12 13:16:05.000 316 21241.72 281.35 42981.66 47946.68 2018-11-12 13:16:06.000 316 21241.66 281.37 42981.61 47946.60 2018-11-12 13:16:07.000 316 21241.63 281.38 42981.55 47946.56 2018-11-12 13:16:08.000 316 21241.59 281.36 42981.55 47946.51 2018-11-12 13:16:09.000 316 21241.56 281.32 42981.56 47946.49 2018-11-12 13:16:10.000 316 21241.48 281.30 42981.55 47946.47 2018-11-12 13:16:11.000 316 21241.38 281.29 42981.54 47946.43 2018-11-12 13:16:12.000 316 21241.34 281.32 42981.57 47946.38 2018-11-12 13:16:13.000 316 21241.24 281.43 42981.53 47946.36 2018-11-12 13:16:14.000 316 21241.18 281.55 42981.47 47946.31 2018-11-12 13:16:15.000 316 21241.12 281.63 42981.40 47946.22 2018-11-12 13:16:16.000 316 21241.08 281.68 42981.35 47946.13 2018-11-12 13:16:17.000 316 21241.05 281.67 42981.30 47946.10 2018-11-12 13:16:18.000 316 21240.99 281.66 42981.32 47946.06 2018-11-12 13:16:19.000 316 21240.93 281.69 42981.32 47946.02 2018-11-12 13:16:20.000 316 21240.92 281.66 42981.34 47946.00 2018-11-12 13:16:21.000 316 21240.89 281.63 42981.33 47946.01 2018-11-12 13:16:22.000 316 21240.89 281.62 42981.35 47946.00 2018-11-12 13:16:23.000 316 21240.89 281.61 42981.43 47946.02 2018-11-12 13:16:24.000 316 21240.88 281.64 42981.44 47946.06 2018-11-12 13:16:25.000 316 21240.91 281.72 42981.42 47946.07 2018-11-12 13:16:26.000 316 21240.93 281.77 42981.36 47946.07 2018-11-12 13:16:27.000 316 21240.92 281.81 42981.31 47946.00 2018-11-12 13:16:28.000 316 21240.94 281.77 42981.31 47945.98 2018-11-12 13:16:29.000 316 21240.99 281.73 42981.30 47945.97 2018-11-12 13:16:30.000 316 21241.06 281.68 42981.29 47945.99 2018-11-12 13:16:31.000 316 21241.07 281.62 42981.32 47946.00 2018-11-12 13:16:32.000 316 21241.11 281.54 42981.35 47946.06 2018-11-12 13:16:33.000 316 21241.16 281.51 42981.40 47946.13 2018-11-12 13:16:34.000 316 21241.22 281.48 42981.45 47946.17 2018-11-12 13:16:35.000 316 21241.22 281.47 42981.47 47946.21 2018-11-12 13:16:36.000 316 21241.28 281.45 42981.48 47946.26 2018-11-12 13:16:37.000 316 21241.31 281.45 42981.50 47946.28 2018-11-12 13:16:38.000 316 21241.31 281.46 42981.55 47946.32 2018-11-12 13:16:39.000 316 21241.31 281.47 42981.58 47946.34 2018-11-12 13:16:40.000 316 21241.29 281.48 42981.56 47946.35 2018-11-12 13:16:41.000 316 21241.22 281.49 42981.58 47946.34 2018-11-12 13:16:42.000 316 21241.15 281.54 42981.59 47946.33 2018-11-12 13:16:43.000 316 21241.07 281.55 42981.62 47946.32 2018-11-12 13:16:44.000 316 21240.96 281.56 42981.62 47946.28 2018-11-12 13:16:45.000 316 21240.80 281.57 42981.64 47946.26 2018-11-12 13:16:46.000 316 21240.66 281.55 42981.71 47946.23 2018-11-12 13:16:47.000 316 21240.54 281.53 42981.77 47946.20 2018-11-12 13:16:48.000 316 21240.47 281.56 42981.78 47946.19 2018-11-12 13:16:49.000 316 21240.35 281.59 42981.78 47946.13 2018-11-12 13:16:50.000 316 21240.28 281.63 42981.77 47946.13 2018-11-12 13:16:51.000 316 21240.18 281.72 42981.73 47946.06 2018-11-12 13:16:52.000 316 21240.15 281.75 42981.70 47946.04 2018-11-12 13:16:53.000 316 21240.13 281.78 42981.68 47945.95 2018-11-12 13:16:54.000 316 21240.09 281.76 42981.64 47945.93 2018-11-12 13:16:55.000 316 21240.04 281.76 42981.62 47945.90 2018-11-12 13:16:56.000 316 21240.06 281.69 42981.65 47945.89 2018-11-12 13:16:57.000 316 21240.10 281.63 42981.68 47945.89 2018-11-12 13:16:58.000 316 21240.14 281.60 42981.68 47945.94 2018-11-12 13:16:59.000 316 21240.21 281.55 42981.67 47945.94 2018-11-12 13:17:00.000 316 21240.26 281.50 42981.72 47945.97 2018-11-12 13:17:01.000 316 21240.31 281.46 42981.76 47946.02 2018-11-12 13:17:02.000 316 21240.36 281.41 42981.74 47946.05 2018-11-12 13:17:03.000 316 21240.43 281.34 42981.74 47946.11 2018-11-12 13:17:04.000 316 21240.53 281.31 42981.79 47946.16 2018-11-12 13:17:05.000 316 21240.65 281.25 42981.80 47946.22 2018-11-12 13:17:06.000 316 21240.76 281.22 42981.82 47946.26 2018-11-12 13:17:07.000 316 21240.84 281.17 42981.85 47946.37 2018-11-12 13:17:08.000 316 21240.96 281.07 42981.87 47946.42 2018-11-12 13:17:09.000 316 21241.12 281.01 42981.90 47946.48 2018-11-12 13:17:10.000 316 21241.24 280.93 42981.92 47946.58 2018-11-12 13:17:11.000 316 21241.32 280.86 42981.95 47946.67 2018-11-12 13:17:12.000 316 21241.42 280.82 42981.95 47946.72 2018-11-12 13:17:13.000 316 21241.48 280.79 42981.99 47946.78 2018-11-12 13:17:14.000 316 21241.54 280.75 42981.99 47946.84 2018-11-12 13:17:15.000 316 21241.56 280.70 42982.00 47946.88 2018-11-12 13:17:16.000 316 21241.59 280.68 42982.04 47946.92 2018-11-12 13:17:17.000 316 21241.61 280.71 42982.04 47946.93 2018-11-12 13:17:18.000 316 21241.60 280.73 42982.08 47946.92 2018-11-12 13:17:19.000 316 21241.52 280.77 42982.06 47946.93 2018-11-12 13:17:20.000 316 21241.47 280.80 42982.03 47946.87 2018-11-12 13:17:21.000 316 21241.35 280.84 42982.00 47946.87 2018-11-12 13:17:22.000 316 21241.25 280.89 42981.99 47946.80 2018-11-12 13:17:23.000 316 21241.16 280.93 42981.97 47946.73 2018-11-12 13:17:24.000 316 21241.02 280.99 42981.95 47946.67 2018-11-12 13:17:25.000 316 21240.88 281.06 42981.92 47946.59 2018-11-12 13:17:26.000 316 21240.75 281.07 42981.93 47946.49 2018-11-12 13:17:27.000 316 21240.57 281.12 42981.89 47946.39 2018-11-12 13:17:28.000 316 21240.42 281.14 42981.86 47946.31 2018-11-12 13:17:29.000 316 21240.25 281.20 42981.83 47946.23 2018-11-12 13:17:30.000 316 21240.07 281.23 42981.86 47946.12 2018-11-12 13:17:31.000 316 21239.90 281.28 42981.83 47946.05 2018-11-12 13:17:32.000 316 21239.79 281.33 42981.82 47945.99 2018-11-12 13:17:33.000 316 21239.66 281.31 42981.85 47945.93 2018-11-12 13:17:34.000 316 21239.52 281.30 42981.85 47945.87 2018-11-12 13:17:35.000 316 21239.44 281.31 42981.84 47945.81 2018-11-12 13:17:36.000 316 21239.36 281.29 42981.91 47945.76 2018-11-12 13:17:37.000 316 21239.31 281.26 42981.92 47945.78 2018-11-12 13:17:38.000 316 21239.31 281.29 42981.94 47945.80 2018-11-12 13:17:39.000 316 21239.29 281.33 42981.93 47945.76 2018-11-12 13:17:40.000 316 21239.27 281.32 42981.93 47945.77 2018-11-12 13:17:41.000 316 21239.29 281.30 42981.93 47945.77 2018-11-12 13:17:42.000 316 21239.29 281.26 42981.92 47945.80 2018-11-12 13:17:43.000 316 21239.33 281.23 42981.94 47945.78 2018-11-12 13:17:44.000 316 21239.40 281.19 42981.92 47945.82 2018-11-12 13:17:45.000 316 21239.50 281.15 42981.93 47945.84 2018-11-12 13:17:46.000 316 21239.65 281.12 42981.96 47945.90 2018-11-12 13:17:47.000 316 21239.79 281.07 42981.92 47945.96 2018-11-12 13:17:48.000 316 21239.92 281.03 42981.95 47946.03 2018-11-12 13:17:49.000 316 21240.09 280.97 42981.94 47946.10 2018-11-12 13:17:50.000 316 21240.21 280.92 42981.94 47946.18 2018-11-12 13:17:51.000 316 21240.34 280.90 42981.99 47946.24 2018-11-12 13:17:52.000 316 21240.45 280.84 42981.98 47946.31 2018-11-12 13:17:53.000 316 21240.51 280.82 42982.04 47946.35 2018-11-12 13:17:54.000 316 21240.57 280.78 42982.10 47946.44 2018-11-12 13:17:55.000 316 21240.62 280.74 42982.10 47946.48 2018-11-12 13:17:56.000 316 21240.63 280.73 42982.10 47946.51 2018-11-12 13:17:57.000 316 21240.59 280.74 42982.10 47946.52 2018-11-12 13:17:58.000 316 21240.51 280.75 42982.10 47946.52 2018-11-12 13:17:59.000 316 21240.41 280.76 42982.11 47946.46 2018-11-12 13:18:00.000 316 21240.32 280.73 42982.10 47946.44 2018-11-12 13:18:01.000 316 21240.19 280.72 42982.09 47946.40 2018-11-12 13:18:02.000 316 21240.08 280.73 42982.11 47946.35 2018-11-12 13:18:03.000 316 21240.00 280.73 42982.15 47946.33 2018-11-12 13:18:04.000 316 21239.95 280.73 42982.14 47946.29 2018-11-12 13:18:05.000 316 21239.89 280.75 42982.14 47946.24 2018-11-12 13:18:06.000 316 21239.88 280.77 42982.13 47946.23 2018-11-12 13:18:07.000 316 21239.82 280.84 42982.07 47946.20 2018-11-12 13:18:08.000 316 21239.81 280.87 42982.04 47946.15 2018-11-12 13:18:09.000 316 21239.83 280.84 42982.04 47946.15 2018-11-12 13:18:10.000 316 21239.82 280.84 42982.02 47946.10 2018-11-12 13:18:11.000 316 21239.87 280.79 42981.98 47946.10 2018-11-12 13:18:12.000 316 21239.89 280.77 42981.96 47946.09 2018-11-12 13:18:13.000 316 21239.92 280.76 42981.94 47946.08 2018-11-12 13:18:14.000 316 21239.96 280.74 42981.90 47946.08 2018-11-12 13:18:15.000 316 21240.00 280.72 42981.90 47946.09 2018-11-12 13:18:16.000 316 21240.02 280.71 42981.91 47946.10 2018-11-12 13:18:17.000 316 21240.04 280.74 42981.92 47946.10 2018-11-12 13:18:18.000 316 21240.04 280.75 42981.89 47946.11 2018-11-12 13:18:19.000 316 21240.02 280.77 42981.88 47946.09 2018-11-12 13:18:20.000 316 21240.01 280.77 42981.94 47946.10 2018-11-12 13:18:21.000 316 21240.00 280.80 42981.91 47946.10 2018-11-12 13:18:22.000 316 21239.95 280.83 42981.91 47946.08 2018-11-12 13:18:23.000 316 21239.94 280.86 42981.94 47946.06 2018-11-12 13:18:24.000 316 21239.91 280.88 42981.93 47946.06 2018-11-12 13:18:25.000 316 21239.90 280.90 42981.91 47946.05 2018-11-12 13:18:26.000 316 21239.89 280.96 42981.89 47946.05 2018-11-12 13:18:27.000 316 21239.88 281.03 42981.82 47946.02 2018-11-12 13:18:28.000 316 21239.90 281.10 42981.82 47945.99 2018-11-12 13:18:29.000 316 21239.91 281.12 42981.76 47945.96 2018-11-12 13:18:30.000 316 21240.00 281.18 42981.71 47945.92 2018-11-12 13:18:31.000 316 21240.07 281.17 42981.66 47945.92 2018-11-12 13:18:32.000 316 21240.10 281.17 42981.63 47945.89 2018-11-12 13:18:33.000 316 21240.17 281.11 42981.63 47945.90 2018-11-12 13:18:34.000 316 21240.23 281.06 42981.64 47945.91 2018-11-12 13:18:35.000 316 21240.33 281.04 42981.62 47945.97 2018-11-12 13:18:36.000 316 21240.41 281.00 42981.61 47945.98 2018-11-12 13:18:37.000 316 21240.49 280.98 42981.58 47946.03 2018-11-12 13:18:38.000 316 21240.53 280.99 42981.61 47946.05 2018-11-12 13:18:39.000 316 21240.56 280.96 42981.66 47946.06 2018-11-12 13:18:40.000 316 21240.58 280.93 42981.66 47946.12 2018-11-12 13:18:41.000 316 21240.58 280.89 42981.68 47946.11 2018-11-12 13:18:42.000 316 21240.57 280.92 42981.71 47946.14 2018-11-12 13:18:43.000 316 21240.58 280.90 42981.73 47946.20 2018-11-12 13:18:44.000 316 21240.56 280.88 42981.76 47946.18 2018-11-12 13:18:45.000 316 21240.54 280.87 42981.80 47946.23 2018-11-12 13:18:46.000 316 21240.50 280.83 42981.82 47946.23 2018-11-12 13:18:47.000 316 21240.46 280.81 42981.81 47946.20 2018-11-12 13:18:48.000 316 21240.41 280.81 42981.82 47946.20 2018-11-12 13:18:49.000 316 21240.37 280.80 42981.84 47946.18 2018-11-12 13:18:50.000 316 21240.30 280.81 42981.85 47946.17 2018-11-12 13:18:51.000 316 21240.27 280.83 42981.83 47946.15 2018-11-12 13:18:52.000 316 21240.27 280.86 42981.81 47946.15 2018-11-12 13:18:53.000 316 21240.29 280.85 42981.82 47946.16 2018-11-12 13:18:54.000 316 21240.33 280.87 42981.81 47946.18 2018-11-12 13:18:55.000 316 21240.35 280.90 42981.82 47946.15 2018-11-12 13:18:56.000 316 21240.38 280.91 42981.79 47946.19 2018-11-12 13:18:57.000 316 21240.39 280.91 42981.79 47946.19 2018-11-12 13:18:58.000 316 21240.40 280.91 42981.82 47946.18 2018-11-12 13:18:59.000 316 21240.44 280.90 42981.88 47946.20 2018-11-12 13:19:00.000 316 21240.42 280.91 42981.87 47946.22 2018-11-12 13:19:01.000 316 21240.44 280.95 42981.89 47946.25 2018-11-12 13:19:02.000 316 21240.46 280.98 42981.90 47946.25 2018-11-12 13:19:03.000 316 21240.49 281.03 42981.94 47946.28 2018-11-12 13:19:04.000 316 21240.48 281.05 42981.91 47946.28 2018-11-12 13:19:05.000 316 21240.51 281.06 42981.88 47946.28 2018-11-12 13:19:06.000 316 21240.51 281.07 42981.88 47946.28 2018-11-12 13:19:07.000 316 21240.55 281.08 42981.91 47946.28 2018-11-12 13:19:08.000 316 21240.56 281.11 42981.89 47946.27 2018-11-12 13:19:09.000 316 21240.58 281.15 42981.82 47946.25 2018-11-12 13:19:10.000 316 21240.59 281.22 42981.76 47946.25 2018-11-12 13:19:11.000 316 21240.56 281.38 42981.66 47946.17 2018-11-12 13:19:12.000 316 21240.56 281.53 42981.57 47946.13 2018-11-12 13:19:13.000 316 21240.58 281.64 42981.43 47945.96 2018-11-12 13:19:14.000 316 21240.61 281.69 42981.33 47945.91 2018-11-12 13:19:15.000 316 21240.63 281.67 42981.26 47945.84 2018-11-12 13:19:16.000 316 21240.68 281.63 42981.26 47945.77 2018-11-12 13:19:17.000 316 21240.74 281.64 42981.27 47945.81 2018-11-12 13:19:18.000 316 21240.80 281.66 42981.25 47945.84 2018-11-12 13:19:19.000 316 21240.83 281.66 42981.26 47945.86 2018-11-12 13:19:20.000 316 21240.88 281.66 42981.28 47945.87 2018-11-12 13:19:21.000 316 21240.91 281.63 42981.32 47945.89 2018-11-12 13:19:22.000 316 21240.96 281.56 42981.36 47945.93 2018-11-12 13:19:23.000 316 21241.00 281.46 42981.38 47945.98 2018-11-12 13:19:24.000 316 21241.07 281.44 42981.46 47946.06 2018-11-12 13:19:25.000 316 21241.15 281.39 42981.56 47946.12 2018-11-12 13:19:26.000 316 21241.20 281.31 42981.60 47946.25 2018-11-12 13:19:27.000 316 21241.25 281.27 42981.63 47946.33 2018-11-12 13:19:28.000 316 21241.32 281.27 42981.68 47946.42 2018-11-12 13:19:29.000 316 21241.37 281.28 42981.69 47946.49 2018-11-12 13:19:30.000 316 21241.41 281.31 42981.68 47946.51 2018-11-12 13:19:31.000 316 21241.47 281.32 42981.71 47946.57 2018-11-12 13:19:32.000 316 21241.54 281.34 42981.76 47946.58 2018-11-12 13:19:33.000 316 21241.56 281.38 42981.79 47946.66 2018-11-12 13:19:34.000 316 21241.55 281.41 42981.82 47946.69 2018-11-12 13:19:35.000 316 21241.50 281.46 42981.81 47946.67 2018-11-12 13:19:36.000 316 21241.45 281.52 42981.81 47946.66 2018-11-12 13:19:37.000 316 21241.42 281.58 42981.79 47946.64 2018-11-12 13:19:38.000 316 21241.31 281.63 42981.80 47946.61 2018-11-12 13:19:39.000 316 21241.22 281.66 42981.82 47946.59 2018-11-12 13:19:40.000 316 21241.15 281.70 42981.78 47946.51 2018-11-12 13:19:41.000 316 21241.02 281.75 42981.79 47946.47 2018-11-12 13:19:42.000 316 21240.91 281.79 42981.78 47946.42 2018-11-12 13:19:43.000 316 21240.80 281.80 42981.79 47946.35 2018-11-12 13:19:44.000 316 21240.72 281.79 42981.81 47946.34 2018-11-12 13:19:45.000 316 21240.62 281.79 42981.78 47946.29 2018-11-12 13:19:46.000 316 21240.55 281.80 42981.77 47946.22 2018-11-12 13:19:47.000 316 21240.53 281.81 42981.76 47946.22 2018-11-12 13:19:48.000 316 21240.56 281.83 42981.77 47946.20 2018-11-12 13:19:49.000 316 21240.56 281.86 42981.76 47946.20 2018-11-12 13:19:50.000 316 21240.63 281.87 42981.71 47946.24 2018-11-12 13:19:51.000 316 21240.71 281.87 42981.72 47946.23 2018-11-12 13:19:52.000 316 21240.82 281.88 42981.73 47946.25 2018-11-12 13:19:53.000 316 21240.96 281.84 42981.71 47946.30 2018-11-12 13:19:54.000 316 21241.08 281.84 42981.71 47946.35 2018-11-12 13:19:55.000 316 21241.20 281.83 42981.70 47946.42 2018-11-12 13:19:56.000 316 21241.35 281.80 42981.65 47946.43 2018-11-12 13:19:57.000 316 21241.49 281.78 42981.69 47946.53 2018-11-12 13:19:58.000 316 21241.59 281.76 42981.74 47946.57 2018-11-12 13:19:59.000 316 21241.70 281.76 42981.75 47946.66 2018-11-12 13:20:00.000 316 21241.77 281.76 42981.74 47946.68 2018-11-12 13:20:01.000 316 21241.82 281.75 42981.77 47946.74 2018-11-12 13:20:02.000 316 21241.82 281.75 42981.80 47946.81 2018-11-12 13:20:03.000 316 21241.89 281.74 42981.79 47946.79 2018-11-12 13:20:04.000 316 21241.86 281.75 42981.79 47946.83 2018-11-12 13:20:05.000 316 21241.81 281.75 42981.84 47946.86 2018-11-12 13:20:06.000 316 21241.79 281.75 42981.85 47946.88 2018-11-12 13:20:07.000 316 21241.76 281.74 42981.83 47946.85 2018-11-12 13:20:08.000 316 21241.69 281.75 42981.88 47946.86 2018-11-12 13:20:09.000 316 21241.65 281.75 42981.92 47946.85 2018-11-12 13:20:10.000 316 21241.63 281.71 42981.92 47946.82 2018-11-12 13:20:11.000 316 21241.57 281.64 42981.98 47946.86 2018-11-12 13:20:12.000 316 21241.52 281.59 42982.04 47946.87 2018-11-12 13:20:13.000 316 21241.53 281.56 42982.08 47946.90 2018-11-12 13:20:14.000 316 21241.54 281.58 42982.10 47946.91 2018-11-12 13:20:15.000 316 21241.57 281.57 42982.11 47946.97 2018-11-12 13:20:16.000 316 21241.56 281.60 42982.11 47946.96 2018-11-12 13:20:17.000 316 21241.60 281.60 42982.12 47947.01 2018-11-12 13:20:18.000 316 21241.69 281.61 42982.12 47947.04 2018-11-12 13:20:19.000 316 21241.76 281.67 42982.13 47947.05 2018-11-12 13:20:20.000 316 21241.83 281.69 42982.11 47947.10 2018-11-12 13:20:21.000 316 21241.89 281.69 42982.08 47947.10 2018-11-12 13:20:22.000 316 21241.98 281.70 42982.06 47947.11 2018-11-12 13:20:23.000 316 21242.01 281.74 42982.05 47947.11 2018-11-12 13:20:24.000 316 21242.04 281.76 42982.03 47947.13 2018-11-12 13:20:25.000 316 21242.08 281.77 42981.99 47947.11 2018-11-12 13:20:26.000 316 21242.05 281.80 42982.01 47947.14 2018-11-12 13:20:27.000 316 21242.07 281.82 42982.00 47947.13 2018-11-12 13:20:28.000 316 21242.06 281.80 42981.97 47947.09 2018-11-12 13:20:29.000 316 21242.01 281.82 42981.97 47947.10 2018-11-12 13:20:30.000 316 21241.96 281.80 42981.96 47947.06 2018-11-12 13:20:31.000 316 21241.91 281.78 42981.99 47947.02 2018-11-12 13:20:32.000 316 21241.87 281.78 42981.95 47947.00 2018-11-12 13:20:33.000 316 21241.81 281.80 42981.92 47946.95 2018-11-12 13:20:34.000 316 21241.76 281.83 42981.96 47946.96 2018-11-12 13:20:35.000 316 21241.72 281.86 42981.93 47946.90 2018-11-12 13:20:36.000 316 21241.68 281.90 42981.90 47946.86 2018-11-12 13:20:37.000 316 21241.63 281.94 42981.88 47946.84 2018-11-12 13:20:38.000 316 21241.58 281.97 42981.87 47946.78 2018-11-12 13:20:39.000 316 21241.55 281.94 42981.87 47946.80 2018-11-12 13:20:40.000 316 21241.50 281.98 42981.86 47946.76 2018-11-12 13:20:41.000 316 21241.45 282.03 42981.85 47946.73 2018-11-12 13:20:42.000 316 21241.45 282.08 42981.86 47946.71 2018-11-12 13:20:43.000 316 21241.46 282.14 42981.87 47946.73 2018-11-12 13:20:44.000 316 21241.49 282.15 42981.88 47946.69 2018-11-12 13:20:45.000 316 21241.52 282.15 42981.86 47946.72 2018-11-12 13:20:46.000 316 21241.53 282.14 42981.86 47946.73 2018-11-12 13:20:47.000 316 21241.54 282.15 42981.87 47946.76 2018-11-12 13:20:48.000 316 21241.59 282.16 42981.89 47946.78 2018-11-12 13:20:49.000 316 21241.60 282.17 42981.90 47946.78 2018-11-12 13:20:50.000 316 21241.66 282.17 42981.90 47946.80 2018-11-12 13:20:51.000 316 21241.72 282.17 42981.95 47946.86 2018-11-12 13:20:52.000 316 21241.81 282.16 42981.95 47946.92 2018-11-12 13:20:53.000 316 21241.90 282.15 42981.95 47946.92 2018-11-12 13:20:54.000 316 21242.00 282.11 42981.98 47946.99 2018-11-12 13:20:55.000 316 21242.10 282.10 42981.98 47947.05 2018-11-12 13:20:56.000 316 21242.19 282.11 42981.97 47947.09 2018-11-12 13:20:57.000 316 21242.26 282.11 42981.97 47947.15 2018-11-12 13:20:58.000 316 21242.33 282.12 42982.00 47947.21 2018-11-12 13:20:59.000 316 21242.40 282.15 42982.05 47947.23 2018-11-12 13:21:00.000 316 21242.45 282.18 42982.04 47947.26 2018-11-12 13:21:01.000 316 21242.50 282.18 42982.03 47947.27 2018-11-12 13:21:02.000 316 21242.52 282.20 42982.04 47947.28 2018-11-12 13:21:03.000 316 21242.49 282.23 42982.03 47947.29 2018-11-12 13:21:04.000 316 21242.48 282.28 42982.03 47947.33 2018-11-12 13:21:05.000 316 21242.44 282.28 42982.03 47947.30 2018-11-12 13:21:06.000 316 21242.37 282.31 42982.07 47947.28 2018-11-12 13:21:07.000 316 21242.33 282.40 42982.04 47947.24 2018-11-12 13:21:08.000 316 21242.24 282.49 42982.03 47947.22 2018-11-12 13:21:09.000 316 21242.11 282.56 42982.03 47947.21 2018-11-12 13:21:10.000 316 21242.00 282.64 42981.98 47947.12 2018-11-12 13:21:11.000 316 21241.90 282.71 42981.98 47947.07 2018-11-12 13:21:12.000 316 21241.81 282.84 42981.95 47947.00 2018-11-12 13:21:13.000 316 21241.69 282.93 42981.92 47946.92 2018-11-12 13:21:14.000 316 21241.59 282.97 42981.87 47946.85 2018-11-12 13:21:15.000 316 21241.47 283.05 42981.83 47946.76 2018-11-12 13:21:16.000 316 21241.39 283.12 42981.85 47946.72 2018-11-12 13:21:17.000 316 21241.29 283.20 42981.87 47946.67 2018-11-12 13:21:18.000 316 21241.25 283.27 42981.87 47946.61 2018-11-12 13:21:19.000 316 21241.21 283.32 42981.84 47946.59 2018-11-12 13:21:20.000 316 21241.19 283.35 42981.80 47946.56 2018-11-12 13:21:21.000 316 21241.19 283.38 42981.78 47946.53 2018-11-12 13:21:22.000 316 21241.17 283.42 42981.77 47946.53 2018-11-12 13:21:23.000 316 21241.19 283.46 42981.77 47946.51 2018-11-12 13:21:24.000 316 21241.21 283.45 42981.73 47946.49 2018-11-12 13:21:25.000 316 21241.23 283.45 42981.71 47946.49 2018-11-12 13:21:26.000 316 21241.28 283.46 42981.72 47946.49 2018-11-12 13:21:27.000 316 21241.34 283.51 42981.74 47946.50 2018-11-12 13:21:28.000 316 21241.37 283.57 42981.67 47946.52 2018-11-12 13:21:29.000 316 21241.48 283.57 42981.62 47946.52 2018-11-12 13:21:30.000 316 21241.59 283.58 42981.62 47946.49 2018-11-12 13:21:31.000 316 21241.63 283.55 42981.59 47946.54 2018-11-12 13:21:32.000 316 21241.68 283.53 42981.60 47946.53 2018-11-12 13:21:33.000 316 21241.78 283.51 42981.61 47946.55 2018-11-12 13:21:34.000 316 21241.85 283.50 42981.57 47946.60 2018-11-12 13:21:35.000 316 21241.93 283.47 42981.58 47946.64 2018-11-12 13:21:36.000 316 21242.01 283.49 42981.62 47946.69 2018-11-12 13:21:37.000 316 21242.07 283.46 42981.64 47946.71 2018-11-12 13:21:38.000 316 21242.04 283.57 42981.64 47946.74 2018-11-12 13:21:39.000 316 21241.97 283.75 42981.59 47946.74 2018-11-12 13:21:40.000 316 21241.95 283.86 42981.50 47946.64 2018-11-12 13:21:41.000 316 21241.94 283.96 42981.39 47946.57 2018-11-12 13:21:42.000 316 21241.97 284.01 42981.35 47946.48 2018-11-12 13:21:43.000 316 21241.94 284.06 42981.28 47946.43 2018-11-12 13:21:44.000 316 21241.91 284.08 42981.25 47946.39 2018-11-12 13:21:45.000 316 21241.96 284.09 42981.21 47946.36 2018-11-12 13:21:46.000 316 21241.93 284.13 42981.20 47946.35 2018-11-12 13:21:47.000 316 21241.87 284.17 42981.17 47946.29 2018-11-12 13:21:48.000 316 21241.83 284.20 42981.16 47946.27 2018-11-12 13:21:49.000 316 21241.77 284.20 42981.17 47946.24 2018-11-12 13:21:50.000 316 21241.72 284.25 42981.13 47946.18 2018-11-12 13:21:51.000 316 21241.67 284.24 42981.12 47946.17 2018-11-12 13:21:52.000 316 21241.62 284.27 42981.13 47946.13 2018-11-12 13:21:53.000 316 21241.56 284.27 42981.15 47946.10 2018-11-12 13:21:54.000 316 21241.51 284.29 42981.13 47946.09 2018-11-12 13:21:55.000 316 21241.45 284.35 42981.15 47946.07 2018-11-12 13:21:56.000 316 21241.38 284.35 42981.12 47946.04 2018-11-12 13:21:57.000 316 21241.35 284.33 42981.17 47946.01 2018-11-12 13:21:58.000 316 21241.37 284.32 42981.17 47946.01 2018-11-12 13:21:59.000 316 21241.42 284.32 42981.17 47946.04 2018-11-12 13:22:00.000 316 21241.48 284.24 42981.24 47946.06 2018-11-12 13:22:01.000 316 21241.58 284.15 42981.27 47946.10 2018-11-12 13:22:02.000 316 21241.65 284.07 42981.31 47946.22 2018-11-12 13:22:03.000 316 21241.73 284.06 42981.39 47946.30 2018-11-12 13:22:04.000 316 21241.82 284.05 42981.46 47946.42 2018-11-12 13:22:05.000 316 21241.88 284.05 42981.46 47946.46 2018-11-12 13:22:06.000 316 21241.98 284.05 42981.50 47946.54 2018-11-12 13:22:07.000 316 21242.12 284.04 42981.50 47946.62 2018-11-12 13:22:08.000 316 21242.17 284.04 42981.51 47946.67 2018-11-12 13:22:09.000 316 21242.21 284.06 42981.52 47946.70 2018-11-12 13:22:10.000 316 21242.21 284.06 42981.54 47946.73 2018-11-12 13:22:11.000 316 21242.21 284.17 42981.50 47946.73 2018-11-12 13:22:12.000 316 21242.21 284.33 42981.48 47946.72 2018-11-12 13:22:13.000 316 21242.17 284.42 42981.39 47946.68 2018-11-12 13:22:14.000 316 21242.16 284.43 42981.32 47946.60 2018-11-12 13:22:15.000 316 21242.12 284.41 42981.34 47946.56 2018-11-12 13:22:16.000 316 21242.10 284.44 42981.31 47946.52 2018-11-12 13:22:17.000 316 21242.11 284.46 42981.30 47946.49 2018-11-12 13:22:18.000 316 21242.12 284.44 42981.28 47946.48 2018-11-12 13:22:19.000 316 21242.12 284.45 42981.28 47946.46 2018-11-12 13:22:20.000 316 21242.14 284.43 42981.28 47946.46 2018-11-12 13:22:21.000 316 21242.19 284.38 42981.29 47946.50 2018-11-12 13:22:22.000 316 21242.25 284.34 42981.36 47946.53 2018-11-12 13:22:23.000 316 21242.24 284.32 42981.36 47946.61 2018-11-12 13:22:24.000 316 21242.31 284.30 42981.41 47946.64 2018-11-12 13:22:25.000 316 21242.37 284.33 42981.42 47946.68 2018-11-12 13:22:26.000 316 21242.46 284.31 42981.43 47946.74 2018-11-12 13:22:27.000 316 21242.50 284.28 42981.47 47946.83 2018-11-12 13:22:28.000 316 21242.53 284.24 42981.51 47946.84 2018-11-12 13:22:29.000 316 21242.57 284.24 42981.51 47946.87 2018-11-12 13:22:30.000 316 21242.57 284.20 42981.56 47946.90 2018-11-12 13:22:31.000 316 21242.57 284.19 42981.57 47946.92 2018-11-12 13:22:32.000 316 21242.54 284.19 42981.60 47946.95 2018-11-12 13:22:33.000 316 21242.50 284.20 42981.60 47946.97 2018-11-12 13:22:34.000 316 21242.49 284.20 42981.63 47946.99 2018-11-12 13:22:35.000 316 21242.43 284.21 42981.62 47946.96 2018-11-12 13:22:36.000 316 21242.37 284.20 42981.64 47946.95 2018-11-12 13:22:37.000 316 21242.32 284.22 42981.64 47946.94 2018-11-12 13:22:38.000 316 21242.28 284.20 42981.66 47946.95 2018-11-12 13:22:39.000 316 21242.23 284.20 42981.70 47946.89 2018-11-12 13:22:40.000 316 21242.19 284.19 42981.70 47946.88 2018-11-12 13:22:41.000 316 21242.15 284.20 42981.72 47946.88 2018-11-12 13:22:42.000 316 21242.08 284.24 42981.75 47946.89 2018-11-12 13:22:43.000 316 21242.08 284.26 42981.75 47946.89 2018-11-12 13:22:44.000 316 21242.05 284.28 42981.74 47946.90 2018-11-12 13:22:45.000 316 21242.02 284.28 42981.74 47946.88 2018-11-12 13:22:46.000 316 21242.02 284.27 42981.75 47946.86 2018-11-12 13:22:47.000 316 21242.04 284.23 42981.77 47946.89 2018-11-12 13:22:48.000 316 21242.04 284.22 42981.77 47946.88 2018-11-12 13:22:49.000 316 21242.05 284.24 42981.78 47946.90 2018-11-12 13:22:50.000 316 21242.09 284.24 42981.78 47946.94 2018-11-12 13:22:51.000 316 21242.19 284.24 42981.78 47946.98 2018-11-12 13:22:52.000 316 21242.25 284.27 42981.78 47947.00 2018-11-12 13:22:53.000 316 21242.35 284.27 42981.79 47947.01 2018-11-12 13:22:54.000 316 21242.41 284.26 42981.82 47947.07 2018-11-12 13:22:55.000 316 21242.46 284.27 42981.81 47947.09 2018-11-12 13:22:56.000 316 21242.51 284.29 42981.82 47947.14 2018-11-12 13:22:57.000 316 21242.55 284.31 42981.85 47947.14 2018-11-12 13:22:58.000 316 21242.61 284.28 42981.85 47947.19 2018-11-12 13:22:59.000 316 21242.65 284.29 42981.88 47947.21 2018-11-12 13:23:00.000 316 21242.69 284.30 42981.89 47947.26 2018-11-12 13:23:01.000 316 21242.73 284.28 42981.91 47947.26 2018-11-12 13:23:02.000 316 21242.75 284.22 42981.92 47947.33 2018-11-12 13:23:03.000 316 21242.75 284.16 42981.93 47947.31 2018-11-12 13:23:04.000 316 21242.75 284.13 42981.97 47947.37 2018-11-12 13:23:05.000 316 21242.78 284.13 42982.00 47947.42 2018-11-12 13:23:06.000 316 21242.83 284.12 42982.02 47947.44 2018-11-12 13:23:07.000 316 21242.89 284.08 42982.05 47947.48 2018-11-12 13:23:08.000 316 21242.90 284.08 42982.03 47947.50 2018-11-12 13:23:09.000 316 21242.92 284.05 42981.98 47947.52 2018-11-12 13:23:10.000 316 21242.87 284.01 42982.02 47947.51 2018-11-12 13:23:11.000 316 21242.87 284.01 42981.99 47947.49 2018-11-12 13:23:12.000 316 21242.88 283.98 42981.99 47947.50 2018-11-12 13:23:13.000 316 21242.88 284.00 42982.06 47947.51 2018-11-12 13:23:14.000 316 21242.84 284.03 42982.06 47947.50 2018-11-12 13:23:15.000 316 21242.74 284.09 42982.06 47947.45 2018-11-12 13:23:16.000 316 21242.71 284.13 42982.05 47947.46 2018-11-12 13:23:17.000 316 21242.62 284.19 42982.02 47947.43 2018-11-12 13:23:18.000 316 21242.53 284.24 42982.01 47947.36 2018-11-12 13:23:19.000 316 21242.49 284.28 42981.98 47947.31 2018-11-12 13:23:20.000 316 21242.43 284.30 42981.94 47947.25 2018-11-12 13:23:21.000 316 21242.40 284.33 42981.92 47947.22 2018-11-12 13:23:22.000 316 21242.39 284.34 42981.89 47947.15 2018-11-12 13:23:23.000 316 21242.39 284.35 42981.89 47947.16 2018-11-12 13:23:24.000 316 21242.39 284.33 42981.88 47947.11 2018-11-12 13:23:25.000 316 21242.41 284.30 42981.88 47947.15 2018-11-12 13:23:26.000 316 21242.47 284.27 42981.88 47947.12 2018-11-12 13:23:27.000 316 21242.58 284.22 42981.88 47947.14 2018-11-12 13:23:28.000 316 21242.66 284.18 42981.88 47947.20 2018-11-12 13:23:29.000 316 21242.76 284.17 42981.90 47947.25 2018-11-12 13:23:30.000 316 21242.92 284.17 42981.89 47947.29 2018-11-12 13:23:31.000 316 21243.05 284.14 42981.88 47947.38 2018-11-12 13:23:32.000 316 21243.16 284.15 42981.90 47947.45 2018-11-12 13:23:33.000 316 21243.31 284.18 42981.90 47947.50 2018-11-12 13:23:34.000 316 21243.40 284.16 42981.93 47947.55 2018-11-12 13:23:35.000 316 21243.48 284.15 42981.93 47947.62 2018-11-12 13:23:36.000 316 21243.52 284.17 42981.92 47947.67 2018-11-12 13:23:37.000 316 21243.51 284.21 42981.96 47947.69 2018-11-12 13:23:38.000 316 21243.54 284.21 42982.00 47947.71 2018-11-12 13:23:39.000 316 21243.48 284.20 42982.00 47947.75 2018-11-12 13:23:40.000 316 21243.42 284.22 42982.01 47947.70 2018-11-12 13:23:41.000 316 21243.38 284.22 42982.02 47947.71 2018-11-12 13:23:42.000 316 21243.32 284.23 42982.06 47947.70 2018-11-12 13:23:43.000 316 21243.29 284.20 42982.06 47947.68 2018-11-12 13:23:44.000 316 21243.26 284.23 42982.06 47947.68 2018-11-12 13:23:45.000 316 21243.31 284.28 42982.03 47947.68 2018-11-12 13:23:46.000 316 21243.39 284.31 42982.00 47947.67 2018-11-12 13:23:47.000 316 21243.45 284.31 42982.00 47947.70 2018-11-12 13:23:48.000 316 21243.57 284.34 42981.97 47947.72 2018-11-12 13:23:49.000 316 21243.69 284.33 42981.93 47947.72 2018-11-12 13:23:50.000 316 21243.82 284.34 42981.94 47947.78 2018-11-12 13:23:51.000 316 21243.92 284.33 42981.90 47947.81 2018-11-12 13:23:52.000 316 21243.95 284.37 42981.87 47947.81 2018-11-12 13:23:53.000 316 21243.96 284.40 42981.85 47947.86 2018-11-12 13:23:54.000 316 21243.96 284.44 42981.86 47947.83 2018-11-12 13:23:55.000 316 21243.83 284.45 42981.90 47947.84 2018-11-12 13:23:56.000 316 21243.62 284.42 42981.98 47947.80 2018-11-12 13:23:57.000 316 21243.48 284.44 42982.04 47947.76 2018-11-12 13:23:58.000 316 21243.30 284.50 42982.06 47947.74 2018-11-12 13:23:59.000 316 21243.14 284.60 42982.05 47947.68 2018-11-12 13:24:00.000 316 21243.00 284.66 42982.02 47947.62 2018-11-12 13:24:01.000 316 21242.84 284.75 42981.99 47947.55 2018-11-12 13:24:02.000 316 21242.67 284.84 42981.97 47947.46 2018-11-12 13:24:03.000 316 21242.53 284.85 42981.96 47947.37 2018-11-12 13:24:04.000 316 21242.41 284.87 42981.99 47947.29 2018-11-12 13:24:05.000 316 21242.33 284.87 42982.00 47947.24 2018-11-12 13:24:06.000 316 21242.30 284.89 42981.98 47947.22 2018-11-12 13:24:07.000 316 21242.29 284.92 42981.98 47947.20 2018-11-12 13:24:08.000 316 21242.36 284.99 42981.96 47947.16 2018-11-12 13:24:09.000 316 21242.45 285.04 42981.95 47947.21 2018-11-12 13:24:10.000 316 21242.60 285.04 42981.93 47947.24 2018-11-12 13:24:11.000 316 21242.73 285.03 42981.94 47947.29 2018-11-12 13:24:12.000 316 21242.79 285.08 42981.95 47947.35 2018-11-12 13:24:13.000 316 21242.91 285.10 42981.92 47947.39 2018-11-12 13:24:14.000 316 21243.04 285.12 42981.91 47947.43 2018-11-12 13:24:15.000 316 21243.08 285.15 42981.93 47947.46 2018-11-12 13:24:16.000 316 21243.09 285.16 42981.91 47947.49 2018-11-12 13:24:17.000 316 21243.11 285.18 42981.95 47947.49 2018-11-12 13:24:18.000 316 21243.09 285.18 42981.96 47947.51 2018-11-12 13:24:19.000 316 21243.05 285.16 42981.97 47947.50 2018-11-12 13:24:20.000 316 21243.03 285.16 42981.94 47947.52 2018-11-12 13:24:21.000 316 21243.01 285.15 42981.99 47947.54 2018-11-12 13:24:22.000 316 21242.97 285.16 42982.00 47947.53 2018-11-12 13:24:23.000 316 21242.94 285.14 42982.03 47947.54 2018-11-12 13:24:24.000 316 21242.96 285.10 42982.06 47947.52 2018-11-12 13:24:25.000 316 21242.99 285.07 42982.07 47947.57 2018-11-12 13:24:26.000 316 21243.02 285.08 42982.11 47947.62 2018-11-12 13:24:27.000 316 21243.11 285.05 42982.11 47947.66 2018-11-12 13:24:28.000 316 21243.21 285.03 42982.16 47947.70 2018-11-12 13:24:29.000 316 21243.34 285.02 42982.17 47947.77 2018-11-12 13:24:30.000 316 21243.48 285.00 42982.16 47947.86 2018-11-12 13:24:31.000 316 21243.61 284.98 42982.18 47947.88 2018-11-12 13:24:32.000 316 21243.72 284.98 42982.18 47947.95 2018-11-12 13:24:33.000 316 21243.72 284.98 42982.17 47947.97 2018-11-12 13:24:34.000 316 21243.73 284.97 42982.19 47948.00 2018-11-12 13:24:35.000 316 21243.72 284.98 42982.19 47948.01 2018-11-12 13:24:36.000 316 21243.66 285.01 42982.20 47948.01 2018-11-12 13:24:37.000 316 21243.57 285.02 42982.22 47947.99 2018-11-12 13:24:38.000 316 21243.44 285.01 42982.28 47947.99 2018-11-12 13:24:39.000 316 21243.31 285.08 42982.27 47947.94 2018-11-12 13:24:40.000 316 21243.18 285.13 42982.23 47947.90 2018-11-12 13:24:41.000 316 21243.07 285.14 42982.24 47947.83 2018-11-12 13:24:42.000 316 21243.00 285.15 42982.25 47947.78 2018-11-12 13:24:43.000 316 21242.89 285.16 42982.28 47947.73 2018-11-12 13:24:44.000 316 21242.83 285.16 42982.26 47947.69 2018-11-12 13:24:45.000 316 21242.81 285.14 42982.28 47947.66 2018-11-12 13:24:46.000 316 21242.82 285.15 42982.28 47947.66 2018-11-12 13:24:47.000 316 21242.87 285.14 42982.33 47947.69 2018-11-12 13:24:48.000 316 21242.98 285.15 42982.29 47947.71 2018-11-12 13:24:49.000 316 21243.09 285.16 42982.28 47947.77 2018-11-12 13:24:50.000 316 21243.17 285.21 42982.25 47947.82 2018-11-12 13:24:51.000 316 21243.30 285.21 42982.25 47947.83 2018-11-12 13:24:52.000 316 21243.40 285.22 42982.25 47947.92 2018-11-12 13:24:53.000 316 21243.53 285.20 42982.29 47947.94 2018-11-12 13:24:54.000 316 21243.63 285.21 42982.27 47948.01 2018-11-12 13:24:55.000 316 21243.67 285.23 42982.30 47948.06 2018-11-12 13:24:56.000 316 21243.71 285.27 42982.30 47948.09 2018-11-12 13:24:57.000 316 21243.70 285.33 42982.31 47948.14 2018-11-12 13:24:58.000 316 21243.66 285.36 42982.33 47948.14 2018-11-12 13:24:59.000 316 21243.58 285.39 42982.33 47948.14 2018-11-12 13:25:00.000 316 21243.48 285.37 42982.37 47948.08 2018-11-12 13:25:01.000 316 21243.43 285.41 42982.36 47948.08 2018-11-12 13:25:02.000 316 21243.38 285.41 42982.36 47948.04 2018-11-12 13:25:03.000 316 21243.34 285.42 42982.36 47948.03 2018-11-12 13:25:04.000 316 21243.35 285.38 42982.38 47947.98 2018-11-12 13:25:05.000 316 21243.38 285.32 42982.37 47947.99 2018-11-12 13:25:06.000 316 21243.41 285.28 42982.34 47948.01 2018-11-12 13:25:07.000 316 21243.47 285.18 42982.33 47948.00 2018-11-12 13:25:08.000 316 21243.54 285.13 42982.37 47948.06 2018-11-12 13:25:09.000 316 21243.67 285.09 42982.40 47948.11 2018-11-12 13:25:10.000 316 21243.81 285.07 42982.41 47948.20 2018-11-12 13:25:11.000 316 21243.93 285.06 42982.41 47948.25 2018-11-12 13:25:12.000 316 21244.02 285.04 42982.43 47948.32 2018-11-12 13:25:13.000 316 21244.13 285.05 42982.43 47948.38 2018-11-12 13:25:14.000 316 21244.16 285.10 42982.43 47948.42 2018-11-12 13:25:15.000 316 21244.20 285.14 42982.39 47948.45 2018-11-12 13:25:16.000 316 21244.23 285.20 42982.39 47948.47 2018-11-12 13:25:17.000 316 21244.18 285.30 42982.37 47948.42 2018-11-12 13:25:18.000 316 21244.11 285.36 42982.34 47948.40 2018-11-12 13:25:19.000 316 21243.98 285.43 42982.34 47948.36 2018-11-12 13:25:20.000 316 21243.87 285.45 42982.30 47948.29 2018-11-12 13:25:21.000 316 21243.69 285.51 42982.30 47948.21 2018-11-12 13:25:22.000 316 21243.47 285.55 42982.27 47948.10 2018-11-12 13:25:23.000 316 21243.28 285.63 42982.25 47948.02 2018-11-12 13:25:24.000 316 21243.10 285.68 42982.22 47947.90 2018-11-12 13:25:25.000 316 21242.92 285.72 42982.19 47947.85 2018-11-12 13:25:26.000 316 21242.77 285.77 42982.19 47947.70 2018-11-12 13:25:27.000 316 21242.65 285.80 42982.19 47947.68 2018-11-12 13:25:28.000 316 21242.55 285.84 42982.21 47947.60 2018-11-12 13:25:29.000 316 21242.52 285.88 42982.21 47947.56 2018-11-12 13:25:30.000 316 21242.50 285.91 42982.20 47947.54 2018-11-12 13:25:31.000 316 21242.47 285.96 42982.20 47947.50 2018-11-12 13:25:32.000 316 21242.48 286.01 42982.17 47947.49 2018-11-12 13:25:33.000 316 21242.54 286.03 42982.15 47947.47 2018-11-12 13:25:34.000 316 21242.59 286.04 42982.14 47947.46 2018-11-12 13:25:35.000 316 21242.69 286.06 42982.11 47947.49 2018-11-12 13:25:36.000 316 21242.79 286.04 42982.09 47947.52 2018-11-12 13:25:37.000 316 21242.88 286.02 42982.12 47947.54 2018-11-12 13:25:38.000 316 21242.90 286.13 42982.09 47947.59 2018-11-12 13:25:39.000 316 21242.93 286.22 42982.04 47947.57 2018-11-12 13:25:40.000 316 21242.94 286.32 42982.01 47947.55 2018-11-12 13:25:41.000 316 21242.98 286.34 42981.96 47947.50 2018-11-12 13:25:42.000 316 21243.02 286.24 42981.91 47947.47 2018-11-12 13:25:43.000 316 21243.09 286.07 42981.92 47947.49 2018-11-12 13:25:44.000 316 21243.15 285.96 42982.04 47947.58 2018-11-12 13:25:45.000 316 21243.22 285.89 42982.10 47947.65 2018-11-12 13:25:46.000 316 21243.29 285.83 42982.13 47947.73 2018-11-12 13:25:47.000 316 21243.33 285.79 42982.17 47947.80 2018-11-12 13:25:48.000 316 21243.40 285.74 42982.24 47947.88 2018-11-12 13:25:49.000 316 21243.45 285.74 42982.27 47947.91 2018-11-12 13:25:50.000 316 21243.53 285.74 42982.28 47947.97 2018-11-12 13:25:51.000 316 21243.61 285.74 42982.27 47948.01 2018-11-12 13:25:52.000 316 21243.72 285.72 42982.27 47948.09 2018-11-12 13:25:53.000 316 21243.85 285.70 42982.27 47948.14 2018-11-12 13:25:54.000 316 21243.95 285.68 42982.28 47948.20 2018-11-12 13:25:55.000 316 21244.07 285.67 42982.30 47948.26 2018-11-12 13:25:56.000 316 21244.15 285.74 42982.29 47948.31 2018-11-12 13:25:57.000 316 21244.14 285.84 42982.24 47948.32 2018-11-12 13:25:58.000 316 21244.14 285.93 42982.15 47948.28 2018-11-12 13:25:59.000 316 21244.18 285.99 42982.11 47948.21 2018-11-12 13:26:00.000 316 21244.18 286.04 42982.04 47948.16 2018-11-12 13:26:01.000 316 21244.18 286.06 42982.02 47948.09 2018-11-12 13:26:02.000 316 21244.12 286.06 42982.00 47948.08 2018-11-12 13:26:03.000 316 21244.01 286.06 42982.03 47948.02 2018-11-12 13:26:04.000 316 21243.93 286.08 42982.02 47947.98 2018-11-12 13:26:05.000 316 21243.83 286.12 42982.00 47947.95 2018-11-12 13:26:06.000 316 21243.71 286.16 42982.01 47947.90 2018-11-12 13:26:07.000 316 21243.60 286.24 42982.02 47947.87 2018-11-12 13:26:08.000 316 21243.50 286.37 42982.04 47947.84 2018-11-12 13:26:09.000 316 21243.42 286.42 42982.04 47947.81 2018-11-12 13:26:10.000 316 21243.30 286.49 42982.03 47947.73 2018-11-12 13:26:11.000 316 21243.23 286.61 42982.00 47947.69 2018-11-12 13:26:12.000 316 21243.10 286.71 42982.01 47947.65 2018-11-12 13:26:13.000 316 21243.01 286.82 42981.98 47947.61 2018-11-12 13:26:14.000 316 21242.94 286.96 42981.97 47947.54 2018-11-12 13:26:15.000 316 21242.93 287.08 42981.96 47947.51 2018-11-12 13:26:16.000 316 21242.95 287.17 42981.89 47947.46 2018-11-12 13:26:17.000 316 21242.94 287.28 42981.86 47947.44 2018-11-12 13:26:18.000 316 21242.95 287.33 42981.83 47947.36 2018-11-12 13:26:19.000 316 21242.96 287.34 42981.84 47947.36 2018-11-12 13:26:20.000 316 21243.03 287.36 42981.80 47947.37 2018-11-12 13:26:21.000 316 21243.09 287.37 42981.78 47947.36 2018-11-12 13:26:22.000 316 21243.17 287.38 42981.79 47947.38 2018-11-12 13:26:23.000 316 21243.24 287.38 42981.78 47947.46 2018-11-12 13:26:24.000 316 21243.31 287.30 42981.80 47947.45 2018-11-12 13:26:25.000 316 21243.41 287.28 42981.84 47947.52 2018-11-12 13:26:26.000 316 21243.49 287.28 42981.85 47947.58 2018-11-12 13:26:27.000 316 21243.57 287.30 42981.89 47947.64 2018-11-12 13:26:28.000 316 21243.65 287.34 42981.92 47947.69 2018-11-12 13:26:29.000 316 21243.71 287.36 42981.93 47947.75 2018-11-12 13:26:30.000 316 21243.74 287.41 42981.90 47947.78 2018-11-12 13:26:31.000 316 21243.76 287.45 42981.89 47947.80 2018-11-12 13:26:32.000 316 21243.78 287.49 42981.89 47947.78 2018-11-12 13:26:33.000 316 21243.78 287.53 42981.85 47947.77 2018-11-12 13:26:34.000 316 21243.71 287.61 42981.79 47947.74 2018-11-12 13:26:35.000 316 21243.68 287.63 42981.79 47947.71 2018-11-12 13:26:36.000 316 21243.60 287.69 42981.79 47947.66 2018-11-12 13:26:37.000 316 21243.53 287.70 42981.75 47947.60 2018-11-12 13:26:38.000 316 21243.42 287.74 42981.73 47947.57 2018-11-12 13:26:39.000 316 21243.33 287.74 42981.76 47947.51 2018-11-12 13:26:40.000 316 21243.22 287.77 42981.74 47947.46 2018-11-12 13:26:41.000 316 21243.13 287.79 42981.72 47947.42 2018-11-12 13:26:42.000 316 21243.04 287.82 42981.69 47947.37 2018-11-12 13:26:43.000 316 21242.96 287.85 42981.68 47947.29 2018-11-12 13:26:44.000 316 21242.86 287.88 42981.69 47947.25 2018-11-12 13:26:45.000 316 21242.81 287.91 42981.67 47947.22 2018-11-12 13:26:46.000 316 21242.73 287.92 42981.67 47947.14 2018-11-12 13:26:47.000 316 21242.64 287.93 42981.64 47947.15 2018-11-12 13:26:48.000 316 21242.60 287.95 42981.64 47947.07 2018-11-12 13:26:49.000 316 21242.53 287.98 42981.67 47947.06 2018-11-12 13:26:50.000 316 21242.53 288.00 42981.67 47947.04 2018-11-12 13:26:51.000 316 21242.60 288.06 42981.67 47947.07 2018-11-12 13:26:52.000 316 21242.63 288.11 42981.67 47947.07 2018-11-12 13:26:53.000 316 21242.68 288.20 42981.68 47947.12 2018-11-12 13:26:54.000 316 21242.74 288.27 42981.68 47947.13 2018-11-12 13:26:55.000 316 21242.79 288.30 42981.64 47947.16 2018-11-12 13:26:56.000 316 21242.88 288.41 42981.61 47947.17 2018-11-12 13:26:57.000 316 21242.85 288.73 42981.55 47947.15 2018-11-12 13:26:58.000 316 21242.85 289.01 42981.38 47947.09 2018-11-12 13:26:59.000 316 21242.86 289.14 42981.23 47946.96 2018-11-12 13:27:00.000 316 21242.86 289.22 42981.13 47946.79 2018-11-12 13:27:01.000 316 21242.87 289.22 42981.04 47946.72 2018-11-12 13:27:02.000 316 21242.90 289.20 42980.98 47946.68 2018-11-12 13:27:03.000 316 21242.94 289.13 42980.96 47946.62 2018-11-12 13:27:04.000 316 21242.96 289.05 42980.97 47946.62 2018-11-12 13:27:05.000 316 21242.95 289.00 42980.98 47946.65 2018-11-12 13:27:06.000 316 21243.02 288.93 42980.98 47946.64 2018-11-12 13:27:07.000 316 21243.14 288.83 42981.01 47946.70 2018-11-12 13:27:08.000 316 21243.22 288.72 42981.10 47946.78 2018-11-12 13:27:09.000 316 21243.36 288.63 42981.15 47946.86 2018-11-12 13:27:10.000 316 21243.50 288.45 42981.28 47947.00 2018-11-12 13:27:11.000 316 21243.57 288.46 42981.38 47947.12 2018-11-12 13:27:12.000 316 21243.58 288.61 42981.40 47947.24 2018-11-12 13:27:13.000 316 21243.54 288.78 42981.38 47947.26 2018-11-12 13:27:14.000 316 21243.52 288.88 42981.38 47947.25 2018-11-12 13:27:15.000 316 21243.49 288.95 42981.31 47947.15 2018-11-12 13:27:16.000 316 21243.43 289.02 42981.25 47947.12 2018-11-12 13:27:17.000 316 21243.34 289.08 42981.19 47947.05 2018-11-12 13:27:18.000 316 21243.24 289.12 42981.17 47947.01 2018-11-12 13:27:19.000 316 21243.10 289.14 42981.17 47946.92 2018-11-12 13:27:20.000 316 21242.95 289.15 42981.15 47946.86 2018-11-12 13:27:21.000 316 21242.84 289.17 42981.19 47946.79 2018-11-12 13:27:22.000 316 21242.71 289.17 42981.20 47946.75 2018-11-12 13:27:23.000 316 21242.61 289.19 42981.21 47946.70 2018-11-12 13:27:24.000 316 21242.55 289.17 42981.21 47946.67 2018-11-12 13:27:25.000 316 21242.47 289.17 42981.21 47946.65 2018-11-12 13:27:26.000 316 21242.39 289.23 42981.25 47946.63 2018-11-12 13:27:27.000 316 21242.33 289.32 42981.27 47946.60 2018-11-12 13:27:28.000 316 21242.30 289.38 42981.25 47946.59 2018-11-12 13:27:29.000 316 21242.25 289.40 42981.25 47946.59 2018-11-12 13:27:30.000 316 21242.25 289.42 42981.26 47946.54 2018-11-12 13:27:31.000 316 21242.27 289.43 42981.25 47946.56 2018-11-12 13:27:32.000 316 21242.29 289.38 42981.27 47946.59 2018-11-12 13:27:33.000 316 21242.30 289.34 42981.34 47946.62 2018-11-12 13:27:34.000 316 21242.35 289.27 42981.41 47946.66 2018-11-12 13:27:35.000 316 21242.37 289.19 42981.50 47946.72 2018-11-12 13:27:36.000 316 21242.36 289.13 42981.56 47946.84 2018-11-12 13:27:37.000 316 21242.37 289.06 42981.61 47946.90 2018-11-12 13:27:38.000 316 21242.39 288.97 42981.68 47946.94 2018-11-12 13:27:39.000 316 21242.40 288.88 42981.76 47947.02 2018-11-12 13:27:40.000 316 21242.43 288.78 42981.86 47947.09 2018-11-12 13:27:41.000 316 21242.48 288.69 42981.91 47947.17 2018-11-12 13:27:42.000 316 21242.54 288.59 42981.96 47947.21 2018-11-12 13:27:43.000 316 21242.61 288.50 42982.02 47947.30 2018-11-12 13:27:44.000 316 21242.71 288.42 42982.03 47947.38 2018-11-12 13:27:45.000 316 21242.82 288.35 42982.06 47947.44 2018-11-12 13:27:46.000 316 21242.91 288.28 42982.09 47947.53 2018-11-12 13:27:47.000 316 21243.01 288.19 42982.14 47947.60 2018-11-12 13:27:48.000 316 21243.09 288.13 42982.18 47947.68 2018-11-12 13:27:49.000 316 21243.13 288.06 42982.21 47947.72 2018-11-12 13:27:50.000 316 21243.16 288.02 42982.26 47947.77 2018-11-12 13:27:51.000 316 21243.18 287.97 42982.29 47947.84 2018-11-12 13:27:52.000 316 21243.14 287.94 42982.31 47947.85 2018-11-12 13:27:53.000 316 21243.08 287.94 42982.31 47947.87 2018-11-12 13:27:54.000 316 21243.02 287.97 42982.32 47947.83 2018-11-12 13:27:55.000 316 21242.95 287.97 42982.30 47947.82 2018-11-12 13:27:56.000 316 21242.92 287.93 42982.30 47947.79 2018-11-12 13:27:57.000 316 21242.90 287.93 42982.28 47947.77 2018-11-12 13:27:58.000 316 21242.86 287.90 42982.30 47947.75 2018-11-12 13:27:59.000 316 21242.83 287.90 42982.33 47947.75 2018-11-12 13:28:00.000 316 21242.79 287.89 42982.34 47947.76 2018-11-12 13:28:01.000 316 21242.82 287.88 42982.32 47947.75 2018-11-12 13:28:02.000 316 21242.85 287.91 42982.35 47947.77 2018-11-12 13:28:03.000 316 21242.89 287.90 42982.36 47947.82 2018-11-12 13:28:04.000 316 21242.90 287.89 42982.39 47947.82 2018-11-12 13:28:05.000 316 21242.91 287.93 42982.37 47947.84 2018-11-12 13:28:06.000 316 21242.92 287.95 42982.34 47947.82 2018-11-12 13:28:07.000 316 21242.91 287.95 42982.34 47947.81 2018-11-12 13:28:08.000 316 21242.86 287.94 42982.36 47947.82 2018-11-12 13:28:09.000 316 21242.79 287.94 42982.34 47947.78 2018-11-12 13:28:10.000 316 21242.75 287.88 42982.37 47947.77 2018-11-12 13:28:11.000 316 21242.67 287.86 42982.36 47947.75 2018-11-12 13:28:12.000 316 21242.64 287.85 42982.36 47947.74 2018-11-12 13:28:13.000 316 21242.60 287.82 42982.37 47947.72 2018-11-12 13:28:14.000 316 21242.56 287.72 42982.38 47947.73 2018-11-12 13:28:15.000 316 21242.49 287.64 42982.42 47947.67 2018-11-12 13:28:16.000 316 21242.51 287.60 42982.45 47947.71 2018-11-12 13:28:17.000 316 21242.53 287.55 42982.48 47947.73 2018-11-12 13:28:18.000 316 21242.56 287.54 42982.47 47947.76 2018-11-12 13:28:19.000 316 21242.60 287.52 42982.48 47947.79 2018-11-12 13:28:20.000 316 21242.70 287.50 42982.48 47947.81 2018-11-12 13:28:21.000 316 21242.77 287.47 42982.48 47947.85 2018-11-12 13:28:22.000 316 21242.85 287.39 42982.44 47947.90 2018-11-12 13:28:23.000 316 21242.91 287.35 42982.42 47947.88 2018-11-12 13:28:24.000 316 21242.95 287.28 42982.43 47947.89 2018-11-12 13:28:25.000 316 21242.98 287.19 42982.43 47947.93 2018-11-12 13:28:26.000 316 21243.01 287.09 42982.48 47947.96 2018-11-12 13:28:27.000 316 21243.06 286.99 42982.53 47948.00 2018-11-12 13:28:28.000 316 21243.07 286.93 42982.54 47948.03 2018-11-12 13:28:29.000 316 21243.09 286.87 42982.57 47948.08 2018-11-12 13:28:30.000 316 21243.05 286.79 42982.57 47948.08 2018-11-12 13:28:31.000 316 21243.07 286.76 42982.59 47948.12 2018-11-12 13:28:32.000 316 21243.06 286.75 42982.59 47948.12 2018-11-12 13:28:33.000 316 21243.10 286.71 42982.61 47948.14 2018-11-12 13:28:34.000 316 21243.10 286.71 42982.63 47948.13 2018-11-12 13:28:35.000 316 21243.05 286.69 42982.64 47948.15 2018-11-12 13:28:36.000 316 21243.01 286.70 42982.68 47948.15 2018-11-12 13:28:37.000 316 21242.93 286.75 42982.65 47948.12 2018-11-12 13:28:38.000 316 21242.83 286.79 42982.62 47948.07 2018-11-12 13:28:39.000 316 21242.74 286.85 42982.63 47948.04 2018-11-12 13:28:40.000 316 21242.62 286.84 42982.66 47948.01 2018-11-12 13:28:41.000 316 21242.50 286.79 42982.71 47947.96 2018-11-12 13:28:42.000 316 21242.35 286.80 42982.74 47947.90 2018-11-12 13:28:43.000 316 21242.20 286.86 42982.72 47947.87 2018-11-12 13:28:44.000 316 21242.04 286.83 42982.74 47947.81 2018-11-12 13:28:45.000 316 21241.89 286.82 42982.76 47947.78 2018-11-12 13:28:46.000 316 21241.77 286.80 42982.80 47947.73 2018-11-12 13:28:47.000 316 21241.62 286.78 42982.80 47947.67 2018-11-12 13:28:48.000 316 21241.51 286.77 42982.82 47947.63 2018-11-12 13:28:49.000 316 21241.43 286.74 42982.81 47947.61 2018-11-12 13:28:50.000 316 21241.37 286.71 42982.84 47947.60 2018-11-12 13:28:51.000 316 21241.34 286.68 42982.88 47947.58 2018-11-12 13:28:52.000 316 21241.35 286.67 42982.89 47947.60 2018-11-12 13:28:53.000 316 21241.44 286.63 42982.94 47947.61 2018-11-12 13:28:54.000 316 21241.49 286.56 42982.94 47947.64 2018-11-12 13:28:55.000 316 21241.56 286.52 42982.96 47947.68 2018-11-12 13:28:56.000 316 21241.63 286.41 42983.01 47947.75 2018-11-12 13:28:57.000 316 21241.69 286.35 42983.03 47947.80 2018-11-12 13:28:58.000 316 21241.81 286.24 42983.07 47947.85 2018-11-12 13:28:59.000 316 21241.94 286.11 42983.10 47947.93 2018-11-12 13:29:00.000 316 21242.03 285.97 42983.14 47948.04 2018-11-12 13:29:01.000 316 21242.16 285.83 42983.23 47948.15 2018-11-12 13:29:02.000 316 21242.29 285.70 42983.25 47948.24 2018-11-12 13:29:03.000 316 21242.41 285.59 42983.32 47948.34 2018-11-12 13:29:04.000 316 21242.52 285.49 42983.37 47948.48 2018-11-12 13:29:05.000 316 21242.63 285.40 42983.43 47948.61 2018-11-12 13:29:06.000 316 21242.74 285.27 42983.48 47948.63 2018-11-12 13:29:07.000 316 21242.84 285.16 42983.48 47948.71 2018-11-12 13:29:08.000 316 21242.93 285.12 42983.52 47948.78 2018-11-12 13:29:09.000 316 21243.02 285.06 42983.56 47948.88 2018-11-12 13:29:10.000 316 21243.09 285.01 42983.59 47948.92 2018-11-12 13:29:11.000 316 21243.18 284.97 42983.58 47948.95 2018-11-12 13:29:12.000 316 21243.25 284.92 42983.59 47949.02 2018-11-12 13:29:13.000 316 21243.26 284.90 42983.59 47949.02 2018-11-12 13:29:14.000 316 21243.29 284.91 42983.57 47949.05 2018-11-12 13:29:15.000 316 21243.30 284.92 42983.57 47949.06 2018-11-12 13:29:16.000 316 21243.29 284.92 42983.57 47949.05 2018-11-12 13:29:17.000 316 21243.25 284.89 42983.57 47949.04 2018-11-12 13:29:18.000 316 21243.18 284.89 42983.57 47949.03 2018-11-12 13:29:19.000 316 21243.09 284.96 42983.55 47948.99 2018-11-12 13:29:20.000 316 21242.96 285.03 42983.55 47948.96 2018-11-12 13:29:21.000 316 21242.81 285.09 42983.53 47948.88 2018-11-12 13:29:22.000 316 21242.70 285.13 42983.49 47948.78 2018-11-12 13:29:23.000 316 21242.58 285.18 42983.49 47948.72 2018-11-12 13:29:24.000 316 21242.43 285.24 42983.48 47948.61 2018-11-12 13:29:25.000 316 21242.25 285.27 42983.43 47948.57 2018-11-12 13:29:26.000 316 21242.09 285.30 42983.39 47948.46 2018-11-12 13:29:27.000 316 21241.95 285.30 42983.43 47948.38 2018-11-12 13:29:28.000 316 21241.81 285.27 42983.42 47948.29 2018-11-12 13:29:29.000 316 21241.66 285.23 42983.39 47948.25 2018-11-12 13:29:30.000 316 21241.53 285.25 42983.36 47948.17 2018-11-12 13:29:31.000 316 21241.39 285.35 42983.31 47948.08 2018-11-12 13:29:32.000 316 21241.33 285.42 42983.24 47947.99 2018-11-12 13:29:33.000 316 21241.27 285.44 42983.14 47947.84 2018-11-12 13:29:34.000 316 21241.30 285.41 42983.08 47947.76 2018-11-12 13:29:35.000 316 21241.38 285.36 42983.01 47947.69 2018-11-12 13:29:36.000 316 21241.46 285.32 42982.98 47947.69 2018-11-12 13:29:37.000 316 21241.59 285.22 42982.98 47947.70 2018-11-12 13:29:38.000 316 21241.72 285.11 42982.96 47947.75 2018-11-12 13:29:39.000 316 21241.78 285.05 42982.97 47947.78 2018-11-12 13:29:40.000 316 21241.86 285.02 42983.00 47947.87 2018-11-12 13:29:41.000 316 21241.97 284.92 42983.01 47947.90 2018-11-12 13:29:42.000 316 21242.02 284.93 42983.00 47947.95 2018-11-12 13:29:43.000 316 21242.09 284.92 42982.99 47947.97 2018-11-12 13:29:44.000 316 21242.11 284.90 42983.01 47947.99 2018-11-12 13:29:45.000 316 21242.11 284.90 42983.00 47948.03 2018-11-12 13:29:46.000 316 21242.13 284.87 42983.04 47948.06 2018-11-12 13:29:47.000 316 21242.13 284.85 42983.06 47948.04 2018-11-12 13:29:48.000 316 21242.08 284.82 42983.06 47948.06 2018-11-12 13:29:49.000 316 21242.05 284.79 42983.07 47948.02 2018-11-12 13:29:50.000 316 21242.01 284.71 42983.06 47948.04 2018-11-12 13:29:51.000 316 21241.99 284.67 42983.11 47948.08 2018-11-12 13:29:52.000 316 21241.93 284.66 42983.14 47948.07 2018-11-12 13:29:53.000 316 21241.92 284.68 42983.17 47948.07 2018-11-12 13:29:54.000 316 21241.92 284.67 42983.18 47948.10 2018-11-12 13:29:55.000 316 21241.86 284.69 42983.19 47948.09 2018-11-12 13:29:56.000 316 21241.83 284.74 42983.17 47948.08 2018-11-12 13:29:57.000 316 21241.83 284.79 42983.17 47948.05 2018-11-12 13:29:58.000 316 21241.75 284.91 42983.14 47948.04 2018-11-12 13:29:59.000 316 21241.70 285.01 42983.04 47947.96 2018-11-12 13:30:00.000 316 21241.61 284.98 42982.99 47947.85 2018-11-12 13:30:01.000 316 21241.59 284.89 42983.00 47947.80 2018-11-12 13:30:02.000 316 21241.57 284.86 42983.07 47947.81 2018-11-12 13:30:03.000 316 21241.52 284.83 42983.09 47947.84 2018-11-12 13:30:04.000 316 21241.49 284.85 42983.15 47947.86 2018-11-12 13:30:05.000 316 21241.49 284.87 42983.15 47947.85 2018-11-12 13:30:06.000 316 21241.51 284.87 42983.12 47947.87 2018-11-12 13:30:07.000 316 21241.52 284.89 42983.14 47947.86 2018-11-12 13:30:08.000 316 21241.52 284.88 42983.13 47947.88 2018-11-12 13:30:09.000 316 21241.58 284.88 42983.11 47947.88 2018-11-12 13:30:10.000 316 21241.66 284.82 42983.12 47947.90 2018-11-12 13:30:11.000 316 21241.73 284.79 42983.12 47947.93 2018-11-12 13:30:12.000 316 21241.82 284.76 42983.14 47947.99 2018-11-12 13:30:13.000 316 21241.94 284.73 42983.16 47948.03 2018-11-12 13:30:14.000 316 21242.05 284.71 42983.15 47948.08 2018-11-12 13:30:15.000 316 21242.16 284.68 42983.16 47948.13 2018-11-12 13:30:16.000 316 21242.25 284.68 42983.13 47948.19 2018-11-12 13:30:17.000 316 21242.36 284.67 42983.16 47948.24 2018-11-12 13:30:18.000 316 21242.39 284.56 42983.19 47948.29 2018-11-12 13:30:19.000 316 21242.42 284.48 42983.24 47948.32 2018-11-12 13:30:20.000 316 21242.39 284.50 42983.29 47948.38 2018-11-12 13:30:21.000 316 21242.31 284.64 42983.25 47948.39 2018-11-12 13:30:22.000 316 21242.23 284.75 42983.21 47948.35 2018-11-12 13:30:23.000 316 21242.16 284.80 42983.12 47948.27 2018-11-12 13:30:24.000 316 21242.05 284.83 42983.08 47948.19 2018-11-12 13:30:25.000 316 21241.97 284.82 42983.09 47948.11 2018-11-12 13:30:26.000 316 21241.88 284.81 42983.06 47948.07 2018-11-12 13:30:27.000 316 21241.78 284.82 42983.08 47947.98 2018-11-12 13:30:28.000 316 21241.72 284.88 42983.04 47947.93 2018-11-12 13:30:29.000 316 21241.60 284.88 42983.05 47947.88 2018-11-12 13:30:30.000 316 21241.51 284.90 42983.04 47947.82 2018-11-12 13:30:31.000 316 21241.42 284.93 42982.99 47947.78 2018-11-12 13:30:32.000 316 21241.34 284.94 42983.01 47947.73 2018-11-12 13:30:33.000 316 21241.27 284.94 42983.01 47947.70 2018-11-12 13:30:34.000 316 21241.20 284.97 42983.03 47947.66 2018-11-12 13:30:35.000 316 21241.15 285.00 42983.04 47947.65 2018-11-12 13:30:36.000 316 21241.10 285.02 42983.00 47947.63 2018-11-12 13:30:37.000 316 21241.08 285.04 42983.06 47947.62 2018-11-12 13:30:38.000 316 21241.06 285.05 42983.04 47947.60 2018-11-12 13:30:39.000 316 21241.03 285.09 42983.03 47947.61 2018-11-12 13:30:40.000 316 21241.05 285.11 42983.05 47947.60 2018-11-12 13:30:41.000 316 21241.05 285.15 42983.02 47947.60 2018-11-12 13:30:42.000 316 21241.06 285.16 42982.99 47947.55 2018-11-12 13:30:43.000 316 21241.11 285.17 42982.99 47947.57 2018-11-12 13:30:44.000 316 21241.21 285.14 42982.97 47947.57 2018-11-12 13:30:45.000 316 21241.26 285.04 42983.00 47947.60 2018-11-12 13:30:46.000 316 21241.38 284.87 42983.09 47947.68 2018-11-12 13:30:47.000 316 21241.47 284.76 42983.15 47947.77 2018-11-12 13:30:48.000 316 21241.60 284.66 42983.20 47947.90 2018-11-12 13:30:49.000 316 21241.71 284.63 42983.25 47948.01 2018-11-12 13:30:50.000 316 21241.82 284.61 42983.34 47948.13 2018-11-12 13:30:51.000 316 21241.98 284.64 42983.35 47948.19 2018-11-12 13:30:52.000 316 21242.12 284.66 42983.35 47948.30 2018-11-12 13:30:53.000 316 21242.18 284.67 42983.31 47948.36 2018-11-12 13:30:54.000 316 21242.19 284.74 42983.29 47948.39 2018-11-12 13:30:55.000 316 21242.21 284.80 42983.31 47948.40 2018-11-12 13:30:56.000 316 21242.19 284.86 42983.27 47948.35 2018-11-12 13:30:57.000 316 21242.10 284.89 42983.24 47948.31 2018-11-12 13:30:58.000 316 21241.93 284.90 42983.24 47948.23 2018-11-12 13:30:59.000 316 21241.76 284.91 42983.23 47948.17 2018-11-12 13:31:00.000 316 21241.61 284.89 42983.22 47948.08 2018-11-12 13:31:01.000 316 21241.47 284.91 42983.20 47948.01 2018-11-12 13:31:02.000 316 21241.35 284.93 42983.21 47947.96 2018-11-12 13:31:03.000 316 21241.24 284.98 42983.21 47947.91 2018-11-12 13:31:04.000 316 21241.08 285.07 42983.18 47947.83 2018-11-12 13:31:05.000 316 21241.02 285.19 42983.16 47947.79 2018-11-12 13:31:06.000 316 21240.98 285.27 42983.16 47947.70 2018-11-12 13:31:07.000 316 21240.90 285.35 42983.09 47947.63 2018-11-12 13:31:08.000 316 21240.88 285.40 42983.07 47947.57 2018-11-12 13:31:09.000 316 21240.84 285.44 42983.04 47947.55 2018-11-12 13:31:10.000 316 21240.83 285.48 42983.00 47947.47 2018-11-12 13:31:11.000 316 21240.82 285.55 42982.96 47947.45 2018-11-12 13:31:12.000 316 21240.81 285.57 42982.95 47947.40 2018-11-12 13:31:13.000 316 21240.81 285.56 42982.92 47947.39 2018-11-12 13:31:14.000 316 21240.85 285.59 42982.97 47947.37 2018-11-12 13:31:15.000 316 21240.89 285.62 42982.93 47947.41 2018-11-12 13:31:16.000 316 21240.94 285.61 42982.90 47947.42 2018-11-12 13:31:17.000 316 21240.94 285.57 42982.91 47947.42 2018-11-12 13:31:18.000 316 21240.95 285.55 42982.92 47947.43 2018-11-12 13:31:19.000 316 21240.99 285.52 42982.93 47947.44 2018-11-12 13:31:20.000 316 21241.04 285.49 42982.97 47947.48 2018-11-12 13:31:21.000 316 21241.11 285.44 42983.04 47947.54 2018-11-12 13:31:22.000 316 21241.11 285.43 42983.08 47947.58 2018-11-12 13:31:23.000 316 21241.09 285.44 42983.06 47947.60 2018-11-12 13:31:24.000 316 21241.05 285.41 42983.10 47947.67 2018-11-12 13:31:25.000 316 21241.00 285.35 42983.15 47947.66 2018-11-12 13:31:26.000 316 21241.03 285.30 42983.22 47947.67 2018-11-12 13:31:27.000 316 21241.06 285.25 42983.24 47947.72 2018-11-12 13:31:28.000 316 21241.03 285.24 42983.32 47947.78 2018-11-12 13:31:29.000 316 21240.97 285.26 42983.34 47947.84 2018-11-12 13:31:30.000 316 21240.92 285.28 42983.34 47947.84 2018-11-12 13:31:31.000 316 21240.82 285.32 42983.34 47947.81 2018-11-12 13:31:32.000 316 21240.70 285.39 42983.36 47947.78 2018-11-12 13:31:33.000 316 21240.60 285.43 42983.37 47947.74 2018-11-12 13:31:34.000 316 21240.54 285.43 42983.36 47947.65 2018-11-12 13:31:35.000 316 21240.51 285.44 42983.35 47947.67 2018-11-12 13:31:36.000 316 21240.50 285.48 42983.35 47947.65 2018-11-12 13:31:37.000 316 21240.50 285.53 42983.35 47947.62 2018-11-12 13:31:38.000 316 21240.46 285.55 42983.35 47947.63 2018-11-12 13:31:39.000 316 21240.44 285.57 42983.35 47947.62 2018-11-12 13:31:40.000 316 21240.46 285.56 42983.36 47947.62 2018-11-12 13:31:41.000 316 21240.41 285.57 42983.36 47947.62 2018-11-12 13:31:42.000 316 21240.33 285.62 42983.36 47947.62 2018-11-12 13:31:43.000 316 21240.34 285.60 42983.42 47947.59 2018-11-12 13:31:44.000 316 21240.36 285.50 42983.43 47947.61 2018-11-12 13:31:45.000 316 21240.38 285.42 42983.51 47947.66 2018-11-12 13:31:46.000 316 21240.40 285.37 42983.61 47947.74 2018-11-12 13:31:47.000 316 21240.47 285.37 42983.67 47947.83 2018-11-12 13:31:48.000 316 21240.55 285.32 42983.71 47947.91 2018-11-12 13:31:49.000 316 21240.62 285.31 42983.75 47947.97 2018-11-12 13:31:50.000 316 21240.67 285.24 42983.76 47948.03 2018-11-12 13:31:51.000 316 21240.74 285.20 42983.81 47948.09 2018-11-12 13:31:52.000 316 21240.84 285.16 42983.84 47948.16 2018-11-12 13:31:53.000 316 21240.93 285.16 42983.83 47948.19 2018-11-12 13:31:54.000 316 21240.98 285.22 42983.81 47948.28 2018-11-12 13:31:55.000 316 21241.07 285.25 42983.84 47948.29 2018-11-12 13:31:56.000 316 21241.11 285.25 42983.83 47948.30 2018-11-12 13:31:57.000 316 21241.18 285.26 42983.81 47948.37 2018-11-12 13:31:58.000 316 21241.23 285.27 42983.77 47948.36 2018-11-12 13:31:59.000 316 21241.29 285.27 42983.78 47948.38 2018-11-12 13:32:00.000 316 21241.29 285.28 42983.76 47948.41 2018-11-12 13:32:01.000 316 21241.28 285.33 42983.77 47948.40 2018-11-12 13:32:02.000 316 21241.22 285.37 42983.80 47948.39 2018-11-12 13:32:03.000 316 21241.13 285.39 42983.78 47948.34 2018-11-12 13:32:04.000 316 21241.05 285.38 42983.78 47948.30 2018-11-12 13:32:05.000 316 21240.99 285.41 42983.79 47948.28 2018-11-12 13:32:06.000 316 21240.94 285.44 42983.78 47948.26 2018-11-12 13:32:07.000 316 21240.89 285.45 42983.75 47948.21 2018-11-12 13:32:08.000 316 21240.88 285.47 42983.75 47948.22 2018-11-12 13:32:09.000 316 21240.90 285.49 42983.75 47948.17 2018-11-12 13:32:10.000 316 21240.88 285.48 42983.75 47948.20 2018-11-12 13:32:11.000 316 21240.87 285.48 42983.74 47948.15 2018-11-12 13:32:12.000 316 21240.89 285.47 42983.72 47948.17 2018-11-12 13:32:13.000 316 21240.93 285.47 42983.74 47948.17 2018-11-12 13:32:14.000 316 21240.93 285.53 42983.75 47948.16 2018-11-12 13:32:15.000 316 21240.95 285.58 42983.71 47948.18 2018-11-12 13:32:16.000 316 21240.95 285.62 42983.67 47948.15 2018-11-12 13:32:17.000 316 21240.93 285.69 42983.63 47948.13 2018-11-12 13:32:18.000 316 21240.91 285.76 42983.60 47948.13 2018-11-12 13:32:19.000 316 21240.88 285.81 42983.59 47948.09 2018-11-12 13:32:20.000 316 21240.87 285.88 42983.57 47948.04 2018-11-12 13:32:21.000 316 21240.87 285.95 42983.55 47948.03 2018-11-12 13:32:22.000 316 21240.83 286.03 42983.53 47947.98 2018-11-12 13:32:23.000 316 21240.67 286.20 42983.44 47947.90 2018-11-12 13:32:24.000 316 21240.53 286.34 42983.32 47947.79 2018-11-12 13:32:25.000 316 21240.37 286.31 42983.23 47947.61 2018-11-12 13:32:26.000 316 21240.24 286.24 42983.21 47947.51 2018-11-12 13:32:27.000 316 21240.14 286.22 42983.20 47947.42 2018-11-12 13:32:28.000 316 21240.11 286.19 42983.21 47947.37 2018-11-12 13:32:29.000 316 21240.12 286.15 42983.19 47947.36 2018-11-12 13:32:30.000 316 21240.14 286.16 42983.18 47947.35 2018-11-12 13:32:31.000 316 21240.22 286.12 42983.14 47947.39 2018-11-12 13:32:32.000 316 21240.28 286.10 42983.12 47947.38 2018-11-12 13:32:33.000 316 21240.38 286.11 42983.12 47947.40 2018-11-12 13:32:34.000 316 21240.48 286.14 42983.08 47947.42 2018-11-12 13:32:35.000 316 21240.59 286.15 42983.06 47947.46 2018-11-12 13:32:36.000 316 21240.72 286.15 42983.07 47947.47 2018-11-12 13:32:37.000 316 21240.80 286.13 42983.03 47947.53 2018-11-12 13:32:38.000 316 21240.91 286.10 42983.03 47947.54 2018-11-12 13:32:39.000 316 21240.99 286.10 42983.03 47947.59 2018-11-12 13:32:40.000 316 21241.06 286.08 42983.03 47947.61 2018-11-12 13:32:41.000 316 21241.10 286.06 42983.07 47947.65 2018-11-12 13:32:42.000 316 21241.13 286.06 42983.04 47947.69 2018-11-12 13:32:43.000 316 21241.11 286.01 42983.08 47947.68 2018-11-12 13:32:44.000 316 21241.10 286.02 42983.09 47947.71 2018-11-12 13:32:45.000 316 21241.03 286.02 42983.08 47947.68 2018-11-12 13:32:46.000 316 21240.97 286.03 42983.09 47947.66 2018-11-12 13:32:47.000 316 21240.91 286.03 42983.11 47947.64 2018-11-12 13:32:48.000 316 21240.88 286.01 42983.07 47947.61 2018-11-12 13:32:49.000 316 21240.81 286.03 42983.07 47947.58 2018-11-12 13:32:50.000 316 21240.75 286.03 42983.10 47947.56 2018-11-12 13:32:51.000 316 21240.68 286.05 42983.09 47947.52 2018-11-12 13:32:52.000 316 21240.68 286.06 42983.07 47947.50 2018-11-12 13:32:53.000 316 21240.64 286.09 42983.05 47947.51 2018-11-12 13:32:54.000 316 21240.68 286.09 42983.05 47947.47 2018-11-12 13:32:55.000 316 21240.72 286.05 42983.05 47947.45 2018-11-12 13:32:56.000 316 21240.79 285.99 42983.06 47947.49 2018-11-12 13:32:57.000 316 21240.88 285.88 42983.11 47947.53 2018-11-12 13:32:58.000 316 21240.99 285.87 42983.14 47947.60 2018-11-12 13:32:59.000 316 21241.06 285.85 42983.15 47947.67 2018-11-12 13:33:00.000 316 21241.11 285.87 42983.16 47947.74 2018-11-12 13:33:01.000 316 21241.17 285.93 42983.15 47947.75 2018-11-12 13:33:02.000 316 21241.23 285.94 42983.15 47947.78 2018-11-12 13:33:03.000 316 21241.29 285.96 42983.14 47947.80 2018-11-12 13:33:04.000 316 21241.31 285.95 42983.12 47947.81 2018-11-12 13:33:05.000 316 21241.30 285.81 42983.16 47947.80 2018-11-12 13:33:06.000 316 21241.29 285.68 42983.22 47947.82 2018-11-12 13:33:07.000 316 21241.26 285.59 42983.29 47947.89 2018-11-12 13:33:08.000 316 21241.26 285.56 42983.41 47947.96 2018-11-12 13:33:09.000 316 21241.25 285.52 42983.46 47948.04 2018-11-12 13:33:10.000 316 21241.20 285.53 42983.50 47948.05 2018-11-12 13:33:11.000 316 21241.14 285.55 42983.50 47948.07 2018-11-12 13:33:12.000 316 21241.07 285.61 42983.53 47948.04 2018-11-12 13:33:13.000 316 21241.00 285.62 42983.52 47948.03 2018-11-12 13:33:14.000 316 21240.96 285.64 42983.53 47948.03 2018-11-12 13:33:15.000 316 21240.90 285.69 42983.48 47948.01 2018-11-12 13:33:16.000 316 21240.89 285.67 42983.47 47947.95 2018-11-12 13:33:17.000 316 21240.94 285.63 42983.45 47947.95 2018-11-12 13:33:18.000 316 21240.98 285.61 42983.48 47947.95 2018-11-12 13:33:19.000 316 21240.99 285.56 42983.50 47947.99 2018-11-12 13:33:20.000 316 21241.00 285.55 42983.50 47948.02 2018-11-12 13:33:21.000 316 21240.99 285.55 42983.52 47948.05 2018-11-12 13:33:22.000 316 21241.02 285.51 42983.53 47948.06 2018-11-12 13:33:23.000 316 21241.09 285.49 42983.53 47948.08 2018-11-12 13:33:24.000 316 21241.12 285.46 42983.54 47948.10 2018-11-12 13:33:25.000 316 21241.17 285.40 42983.55 47948.13 2018-11-12 13:33:26.000 316 21241.25 285.32 42983.59 47948.16 2018-11-12 13:33:27.000 316 21241.27 285.27 42983.62 47948.21 2018-11-12 13:33:28.000 316 21241.35 285.22 42983.65 47948.25 2018-11-12 13:33:29.000 316 21241.38 285.21 42983.67 47948.29 2018-11-12 13:33:30.000 316 21241.43 285.17 42983.69 47948.30 2018-11-12 13:33:31.000 316 21241.47 285.11 42983.66 47948.33 2018-11-12 13:33:32.000 316 21241.51 285.09 42983.66 47948.35 2018-11-12 13:33:33.000 316 21241.56 285.10 42983.64 47948.37 2018-11-12 13:33:34.000 316 21241.62 285.12 42983.59 47948.36 2018-11-12 13:33:35.000 316 21241.67 285.11 42983.53 47948.37 2018-11-12 13:33:36.000 316 21241.75 285.14 42983.50 47948.37 2018-11-12 13:33:37.000 316 21241.83 285.17 42983.49 47948.36 2018-11-12 13:33:38.000 316 21241.89 285.16 42983.48 47948.35 2018-11-12 13:33:39.000 316 21241.92 285.17 42983.45 47948.36 2018-11-12 13:33:40.000 316 21241.93 285.18 42983.41 47948.36 2018-11-12 13:33:41.000 316 21241.96 285.22 42983.35 47948.34 2018-11-12 13:33:42.000 316 21241.96 285.21 42983.35 47948.33 2018-11-12 13:33:43.000 316 21241.95 285.24 42983.36 47948.30 2018-11-12 13:33:44.000 316 21241.90 285.27 42983.36 47948.32 2018-11-12 13:33:45.000 316 21241.86 285.35 42983.33 47948.26 2018-11-12 13:33:46.000 316 21241.83 285.34 42983.29 47948.23 2018-11-12 13:33:47.000 316 21241.73 285.36 42983.29 47948.21 2018-11-12 13:33:48.000 316 21241.64 285.35 42983.32 47948.17 2018-11-12 13:33:49.000 316 21241.57 285.38 42983.29 47948.13 2018-11-12 13:33:50.000 316 21241.47 285.39 42983.34 47948.10 2018-11-12 13:33:51.000 316 21241.32 285.37 42983.35 47948.06 2018-11-12 13:33:52.000 316 21241.15 285.38 42983.38 47948.03 2018-11-12 13:33:53.000 316 21241.02 285.40 42983.44 47948.00 2018-11-12 13:33:54.000 316 21240.91 285.41 42983.51 47947.97 2018-11-12 13:33:55.000 316 21240.80 285.47 42983.52 47947.95 2018-11-12 13:33:56.000 316 21240.71 285.52 42983.51 47947.92 2018-11-12 13:33:57.000 316 21240.65 285.60 42983.48 47947.88 2018-11-12 13:33:58.000 316 21240.61 285.67 42983.50 47947.85 2018-11-12 13:33:59.000 316 21240.58 285.79 42983.46 47947.83 2018-11-12 13:34:00.000 316 21240.55 285.95 42983.34 47947.76 2018-11-12 13:34:01.000 316 21240.54 286.00 42983.23 47947.66 2018-11-12 13:34:02.000 316 21240.52 285.96 42983.19 47947.57 2018-11-12 13:34:03.000 316 21240.53 285.93 42983.18 47947.53 2018-11-12 13:34:04.000 316 21240.54 285.90 42983.18 47947.53 2018-11-12 13:34:05.000 316 21240.59 285.89 42983.14 47947.51 2018-11-12 13:34:06.000 316 21240.73 285.82 42983.13 47947.53 2018-11-12 13:34:07.000 316 21240.85 285.71 42983.16 47947.57 2018-11-12 13:34:08.000 316 21240.95 285.63 42983.19 47947.64 2018-11-12 13:34:09.000 316 21241.08 285.56 42983.24 47947.74 2018-11-12 13:34:10.000 316 21241.25 285.44 42983.31 47947.82 2018-11-12 13:34:11.000 316 21241.35 285.37 42983.34 47947.89 2018-11-12 13:34:12.000 316 21241.48 285.33 42983.36 47947.97 2018-11-12 13:34:13.000 316 21241.55 285.27 42983.37 47948.07 2018-11-12 13:34:14.000 316 21241.61 285.20 42983.41 47948.13 2018-11-12 13:34:15.000 316 21241.64 285.17 42983.43 47948.14 2018-11-12 13:34:16.000 316 21241.67 285.12 42983.46 47948.22 2018-11-12 13:34:17.000 316 21241.66 285.06 42983.45 47948.21 2018-11-12 13:34:18.000 316 21241.66 284.99 42983.47 47948.22 2018-11-12 13:34:19.000 316 21241.64 284.94 42983.52 47948.26 2018-11-12 13:34:20.000 316 21241.59 284.96 42983.47 47948.26 2018-11-12 13:34:21.000 316 21241.56 285.05 42983.44 47948.25 2018-11-12 13:34:22.000 316 21241.52 285.09 42983.38 47948.23 2018-11-12 13:34:23.000 316 21241.48 285.05 42983.31 47948.13 2018-11-12 13:34:24.000 316 21241.45 284.95 42983.33 47948.10 2018-11-12 13:34:25.000 316 21241.44 284.87 42983.36 47948.10 2018-11-12 13:34:26.000 316 21241.48 284.74 42983.39 47948.10 2018-11-12 13:34:27.000 316 21241.47 284.60 42983.44 47948.12 2018-11-12 13:34:28.000 316 21241.46 284.55 42983.55 47948.19 2018-11-12 13:34:29.000 316 21241.46 284.59 42983.56 47948.23 2018-11-12 13:34:30.000 316 21241.49 284.62 42983.57 47948.29 2018-11-12 13:34:31.000 316 21241.54 284.66 42983.57 47948.30 2018-11-12 13:34:32.000 316 21241.62 284.62 42983.56 47948.34 2018-11-12 13:34:33.000 316 21241.67 284.60 42983.56 47948.34 2018-11-12 13:34:34.000 316 21241.73 284.60 42983.55 47948.39 2018-11-12 13:34:35.000 316 21241.81 284.59 42983.60 47948.42 2018-11-12 13:34:36.000 316 21241.84 284.60 42983.57 47948.42 2018-11-12 13:34:37.000 316 21241.83 284.57 42983.57 47948.47 2018-11-12 13:34:38.000 316 21241.85 284.57 42983.57 47948.43 2018-11-12 13:34:39.000 316 21241.82 284.54 42983.56 47948.47 2018-11-12 13:34:40.000 316 21241.79 284.54 42983.54 47948.48 2018-11-12 13:34:41.000 316 21241.83 284.53 42983.55 47948.48 2018-11-12 13:34:42.000 316 21241.86 284.53 42983.58 47948.46 2018-11-12 13:34:43.000 316 21241.82 284.53 42983.57 47948.43 2018-11-12 13:34:44.000 316 21241.79 284.54 42983.53 47948.41 2018-11-12 13:34:45.000 316 21241.76 284.47 42983.54 47948.39 2018-11-12 13:34:46.000 316 21241.75 284.45 42983.59 47948.41 2018-11-12 13:34:47.000 316 21241.74 284.42 42983.59 47948.41 2018-11-12 13:34:48.000 316 21241.76 284.36 42983.59 47948.43 2018-11-12 13:34:49.000 316 21241.73 284.38 42983.62 47948.44 2018-11-12 13:34:50.000 316 21241.69 284.39 42983.61 47948.45 2018-11-12 13:34:51.000 316 21241.66 284.41 42983.64 47948.45 2018-11-12 13:34:52.000 316 21241.62 284.41 42983.64 47948.45 2018-11-12 13:34:53.000 316 21241.56 284.42 42983.66 47948.40 2018-11-12 13:34:54.000 316 21241.51 284.41 42983.67 47948.39 2018-11-12 13:34:55.000 316 21241.42 284.39 42983.67 47948.39 2018-11-12 13:34:56.000 316 21241.35 284.39 42983.71 47948.34 2018-11-12 13:34:57.000 316 21241.26 284.41 42983.72 47948.35 2018-11-12 13:34:58.000 316 21241.22 284.38 42983.71 47948.30 2018-11-12 13:34:59.000 316 21241.15 284.35 42983.73 47948.29 2018-11-12 13:35:00.000 316 21241.08 284.30 42983.75 47948.26 2018-11-12 13:35:01.000 316 21241.03 284.29 42983.77 47948.26 2018-11-12 13:35:02.000 316 21241.01 284.49 42983.73 47948.22 2018-11-12 13:35:03.000 316 21241.02 284.61 42983.59 47948.20 2018-11-12 13:35:04.000 316 21241.06 284.64 42983.52 47948.12 2018-11-12 13:35:05.000 316 21241.12 284.64 42983.43 47948.04 2018-11-12 13:35:06.000 316 21241.23 284.58 42983.36 47948.00 2018-11-12 13:35:07.000 316 21241.32 284.54 42983.29 47947.98 2018-11-12 13:35:08.000 316 21241.37 284.53 42983.25 47947.98 2018-11-12 13:35:09.000 316 21241.40 284.48 42983.25 47947.97 2018-11-12 13:35:10.000 316 21241.47 284.42 42983.27 47947.98 2018-11-12 13:35:11.000 316 21241.51 284.37 42983.22 47947.95 2018-11-12 13:35:12.000 316 21241.54 284.29 42983.24 47948.01 2018-11-12 13:35:13.000 316 21241.57 284.24 42983.27 47948.03 2018-11-12 13:35:14.000 316 21241.59 284.18 42983.29 47948.04 2018-11-12 13:35:15.000 316 21241.65 284.09 42983.33 47948.09 2018-11-12 13:35:16.000 316 21241.69 284.02 42983.36 47948.15 2018-11-12 13:35:17.000 316 21241.69 283.96 42983.42 47948.21 2018-11-12 13:35:18.000 316 21241.71 283.85 42983.49 47948.25 2018-11-12 13:35:19.000 316 21241.72 283.71 42983.53 47948.30 2018-11-12 13:35:20.000 316 21241.70 283.60 42983.62 47948.38 2018-11-12 13:35:21.000 316 21241.65 283.51 42983.69 47948.43 2018-11-12 13:35:22.000 316 21241.64 283.45 42983.71 47948.48 2018-11-12 13:35:23.000 316 21241.63 283.43 42983.76 47948.51 2018-11-12 13:35:24.000 316 21241.63 283.40 42983.83 47948.51 2018-11-12 13:35:25.000 316 21241.62 283.40 42983.86 47948.56 2018-11-12 13:35:26.000 316 21241.66 283.39 42983.83 47948.59 2018-11-12 13:35:27.000 316 21241.69 283.41 42983.83 47948.57 2018-11-12 13:35:28.000 316 21241.73 283.43 42983.86 47948.60 2018-11-12 13:35:29.000 316 21241.76 283.46 42983.86 47948.61 2018-11-12 13:35:30.000 316 21241.78 283.48 42983.82 47948.63 2018-11-12 13:35:31.000 316 21241.80 283.49 42983.81 47948.63 2018-11-12 13:35:32.000 316 21241.81 283.51 42983.82 47948.63 2018-11-12 13:35:33.000 316 21241.79 283.53 42983.80 47948.65 2018-11-12 13:35:34.000 316 21241.79 283.55 42983.81 47948.62 2018-11-12 13:35:35.000 316 21241.72 283.59 42983.74 47948.60 2018-11-12 13:35:36.000 316 21241.64 283.57 42983.75 47948.57 2018-11-12 13:35:37.000 316 21241.56 283.54 42983.73 47948.51 2018-11-12 13:35:38.000 316 21241.50 283.55 42983.73 47948.46 2018-11-12 13:35:39.000 316 21241.45 283.62 42983.76 47948.43 2018-11-12 13:35:40.000 316 21241.43 283.64 42983.70 47948.37 2018-11-12 13:35:41.000 316 21241.40 283.61 42983.71 47948.35 2018-11-12 13:35:42.000 316 21241.39 283.59 42983.69 47948.32 2018-11-12 13:35:43.000 316 21241.40 283.61 42983.67 47948.32 2018-11-12 13:35:44.000 316 21241.42 283.62 42983.66 47948.35 2018-11-12 13:35:45.000 316 21241.46 283.63 42983.69 47948.36 2018-11-12 13:35:46.000 316 21241.51 283.63 42983.69 47948.37 2018-11-12 13:35:47.000 316 21241.54 283.63 42983.68 47948.37 2018-11-12 13:35:48.000 316 21241.56 283.63 42983.70 47948.40 2018-11-12 13:35:49.000 316 21241.61 283.64 42983.72 47948.43 2018-11-12 13:35:50.000 316 21241.61 283.63 42983.68 47948.41 2018-11-12 13:35:51.000 316 21241.63 283.66 42983.69 47948.42 2018-11-12 13:35:52.000 316 21241.65 283.68 42983.69 47948.45 2018-11-12 13:35:53.000 316 21241.61 283.72 42983.67 47948.43 2018-11-12 13:35:54.000 316 21241.58 283.76 42983.66 47948.41 2018-11-12 13:35:55.000 316 21241.59 283.79 42983.64 47948.40 2018-11-12 13:35:56.000 316 21241.58 283.78 42983.67 47948.40 2018-11-12 13:35:57.000 316 21241.54 283.74 42983.71 47948.40 2018-11-12 13:35:58.000 316 21241.50 283.69 42983.73 47948.43 2018-11-12 13:35:59.000 316 21241.50 283.67 42983.73 47948.41 2018-11-12 13:36:00.000 316 21241.53 283.65 42983.74 47948.41 2018-11-12 13:36:01.000 316 21241.55 283.65 42983.71 47948.42 2018-11-12 13:36:02.000 316 21241.59 283.60 42983.69 47948.43 2018-11-12 13:36:03.000 316 21241.65 283.60 42983.69 47948.44 2018-11-12 13:36:04.000 316 21241.74 283.61 42983.71 47948.47 2018-11-12 13:36:05.000 316 21241.85 283.61 42983.68 47948.50 2018-11-12 13:36:06.000 316 21241.94 283.59 42983.67 47948.57 2018-11-12 13:36:07.000 316 21242.07 283.63 42983.68 47948.59 2018-11-12 13:36:08.000 316 21242.16 283.63 42983.69 47948.64 2018-11-12 13:36:09.000 316 21242.22 283.66 42983.69 47948.67 2018-11-12 13:36:10.000 316 21242.25 283.67 42983.66 47948.66 2018-11-12 13:36:11.000 316 21242.23 283.71 42983.65 47948.68 2018-11-12 13:36:12.000 316 21242.24 283.73 42983.64 47948.69 2018-11-12 13:36:13.000 316 21242.19 283.73 42983.59 47948.66 2018-11-12 13:36:14.000 316 21242.12 283.76 42983.60 47948.62 2018-11-12 13:36:15.000 316 21242.03 283.73 42983.61 47948.59 2018-11-12 13:36:16.000 316 21241.89 283.75 42983.64 47948.54 2018-11-12 13:36:17.000 316 21241.73 283.74 42983.63 47948.50 2018-11-12 13:36:18.000 316 21241.58 283.75 42983.65 47948.44 2018-11-12 13:36:19.000 316 21241.45 283.76 42983.66 47948.40 2018-11-12 13:36:20.000 316 21241.32 283.77 42983.68 47948.33 2018-11-12 13:36:21.000 316 21241.17 283.81 42983.70 47948.27 2018-11-12 13:36:22.000 316 21241.06 283.87 42983.70 47948.25 2018-11-12 13:36:23.000 316 21240.94 283.91 42983.69 47948.16 2018-11-12 13:36:24.000 316 21240.84 283.90 42983.71 47948.15 2018-11-12 13:36:25.000 316 21240.78 283.91 42983.68 47948.09 2018-11-12 13:36:26.000 316 21240.77 283.89 42983.66 47948.06 2018-11-12 13:36:27.000 316 21240.79 283.90 42983.67 47948.07 2018-11-12 13:36:28.000 316 21240.81 283.93 42983.69 47948.06 2018-11-12 13:36:29.000 316 21240.88 283.91 42983.68 47948.06 2018-11-12 13:36:30.000 316 21240.95 283.92 42983.68 47948.08 2018-11-12 13:36:31.000 316 21240.98 283.89 42983.65 47948.10 2018-11-12 13:36:32.000 316 21241.00 283.88 42983.67 47948.13 2018-11-12 13:36:33.000 316 21241.09 283.85 42983.67 47948.17 2018-11-12 13:36:34.000 316 21241.18 283.83 42983.65 47948.19 2018-11-12 13:36:35.000 316 21241.31 283.76 42983.70 47948.25 2018-11-12 13:36:36.000 316 21241.37 283.72 42983.73 47948.31 2018-11-12 13:36:37.000 316 21241.48 283.64 42983.77 47948.37 2018-11-12 13:36:38.000 316 21241.62 283.57 42983.78 47948.40 2018-11-12 13:36:39.000 316 21241.72 283.55 42983.79 47948.51 2018-11-12 13:36:40.000 316 21241.81 283.50 42983.80 47948.55 2018-11-12 13:36:41.000 316 21241.87 283.46 42983.83 47948.63 2018-11-12 13:36:42.000 316 21241.94 283.44 42983.81 47948.64 2018-11-12 13:36:43.000 316 21242.07 283.40 42983.85 47948.72 2018-11-12 13:36:44.000 316 21242.14 283.38 42983.87 47948.76 2018-11-12 13:36:45.000 316 21242.19 283.37 42983.85 47948.78 2018-11-12 13:36:46.000 316 21242.27 283.36 42983.86 47948.83 2018-11-12 13:36:47.000 316 21242.29 283.39 42983.86 47948.85 2018-11-12 13:36:48.000 316 21242.35 283.44 42983.83 47948.91 2018-11-12 13:36:49.000 316 21242.38 283.47 42983.84 47948.89 2018-11-12 13:36:50.000 316 21242.36 283.53 42983.85 47948.90 2018-11-12 13:36:51.000 316 21242.32 283.61 42983.80 47948.89 2018-11-12 13:36:52.000 316 21242.24 283.70 42983.79 47948.83 2018-11-12 13:36:53.000 316 21242.11 283.77 42983.77 47948.80 2018-11-12 13:36:54.000 316 21241.99 283.83 42983.74 47948.74 2018-11-12 13:36:55.000 316 21241.88 283.89 42983.75 47948.69 2018-11-12 13:36:56.000 316 21241.73 283.92 42983.74 47948.59 2018-11-12 13:36:57.000 316 21241.57 283.95 42983.73 47948.54 2018-11-12 13:36:58.000 316 21241.40 284.04 42983.74 47948.46 2018-11-12 13:36:59.000 316 21241.21 284.15 42983.75 47948.40 2018-11-12 13:37:00.000 316 21241.07 284.24 42983.72 47948.31 2018-11-12 13:37:01.000 316 21240.92 284.33 42983.71 47948.22 2018-11-12 13:37:02.000 316 21240.81 284.43 42983.67 47948.14 2018-11-12 13:37:03.000 316 21240.72 284.49 42983.64 47948.08 2018-11-12 13:37:04.000 316 21240.60 284.57 42983.60 47948.01 2018-11-12 13:37:05.000 316 21240.56 284.64 42983.58 47947.96 2018-11-12 13:37:06.000 316 21240.57 284.69 42983.56 47947.91 2018-11-12 13:37:07.000 316 21240.63 284.71 42983.53 47947.91 2018-11-12 13:37:08.000 316 21240.71 284.76 42983.50 47947.89 2018-11-12 13:37:09.000 316 21240.81 284.76 42983.50 47947.88 2018-11-12 13:37:10.000 316 21240.91 284.77 42983.47 47947.94 2018-11-12 13:37:11.000 316 21241.01 284.78 42983.45 47947.97 2018-11-12 13:37:12.000 316 21241.13 284.78 42983.47 47948.01 2018-11-12 13:37:13.000 316 21241.24 284.79 42983.46 47948.06 2018-11-12 13:37:14.000 316 21241.35 284.78 42983.49 47948.12 2018-11-12 13:37:15.000 316 21241.48 284.71 42983.51 47948.18 2018-11-12 13:37:16.000 316 21241.63 284.61 42983.51 47948.26 2018-11-12 13:37:17.000 316 21241.70 284.55 42983.58 47948.33 2018-11-12 13:37:18.000 316 21241.80 284.48 42983.66 47948.43 2018-11-12 13:37:19.000 316 21241.83 284.39 42983.67 47948.48 2018-11-12 13:37:20.000 316 21241.88 284.30 42983.72 47948.58 2018-11-12 13:37:21.000 316 21241.86 284.27 42983.76 47948.63 2018-11-12 13:37:22.000 316 21241.87 284.23 42983.79 47948.68 2018-11-12 13:37:23.000 316 21241.87 284.19 42983.88 47948.71 2018-11-12 13:37:24.000 316 21241.85 284.17 42983.91 47948.74 2018-11-12 13:37:25.000 316 21241.83 284.16 42983.93 47948.77 2018-11-12 13:37:26.000 316 21241.79 284.16 42983.98 47948.79 2018-11-12 13:37:27.000 316 21241.77 284.14 42984.02 47948.79 2018-11-12 13:37:28.000 316 21241.74 284.13 42984.01 47948.79 2018-11-12 13:37:29.000 316 21241.68 284.16 42984.04 47948.81 2018-11-12 13:37:30.000 316 21241.60 284.22 42984.04 47948.80 2018-11-12 13:37:31.000 316 21241.56 284.24 42984.05 47948.77 2018-11-12 13:37:32.000 316 21241.47 284.29 42984.02 47948.75 2018-11-12 13:37:33.000 316 21241.38 284.36 42984.04 47948.69 2018-11-12 13:37:34.000 316 21241.31 284.42 42984.03 47948.67 2018-11-12 13:37:35.000 316 21241.21 284.47 42984.05 47948.64 2018-11-12 13:37:36.000 316 21241.09 284.57 42984.03 47948.57 2018-11-12 13:37:37.000 316 21241.01 284.63 42984.00 47948.52 2018-11-12 13:37:38.000 316 21240.92 284.65 42984.03 47948.49 2018-11-12 13:37:39.000 316 21240.81 284.72 42984.06 47948.46 2018-11-12 13:37:40.000 316 21240.72 284.78 42984.03 47948.40 2018-11-12 13:37:41.000 316 21240.63 284.84 42984.01 47948.33 2018-11-12 13:37:42.000 316 21240.50 284.90 42984.00 47948.30 2018-11-12 13:37:43.000 316 21240.43 284.91 42983.98 47948.24 2018-11-12 13:37:44.000 316 21240.40 284.91 42983.99 47948.18 2018-11-12 13:37:45.000 316 21240.36 284.95 42983.94 47948.16 2018-11-12 13:37:46.000 316 21240.29 284.94 42983.96 47948.11 2018-11-12 13:37:47.000 316 21240.26 284.93 42983.94 47948.09 2018-11-12 13:37:48.000 316 21240.27 284.92 42983.93 47948.05 2018-11-12 13:37:49.000 316 21240.31 284.88 42983.94 47948.05 2018-11-12 13:37:50.000 316 21240.32 284.85 42983.91 47948.07 2018-11-12 13:37:51.000 316 21240.34 284.82 42983.89 47948.07 2018-11-12 13:37:52.000 316 21240.43 284.78 42983.91 47948.08 2018-11-12 13:37:53.000 316 21240.54 284.70 42983.88 47948.11 2018-11-12 13:37:54.000 316 21240.65 284.62 42983.91 47948.16 2018-11-12 13:37:55.000 316 21240.79 284.53 42983.95 47948.23 2018-11-12 13:37:56.000 316 21240.98 284.44 42983.98 47948.31 2018-11-12 13:37:57.000 316 21241.14 284.34 42984.02 47948.41 2018-11-12 13:37:58.000 316 21241.31 284.30 42984.02 47948.55 2018-11-12 13:37:59.000 316 21241.51 284.23 42984.04 47948.61 2018-11-12 13:38:00.000 316 21241.70 284.19 42984.07 47948.75 2018-11-12 13:38:01.000 316 21241.88 284.17 42984.07 47948.82 2018-11-12 13:38:02.000 316 21242.05 284.16 42984.11 47948.90 2018-11-12 13:38:03.000 316 21242.14 284.15 42984.09 47948.96 2018-11-12 13:38:04.000 316 21242.25 284.13 42984.10 47949.02 2018-11-12 13:38:05.000 316 21242.32 284.15 42984.11 47949.10 2018-11-12 13:38:06.000 316 21242.36 284.14 42984.13 47949.14 2018-11-12 13:38:07.000 316 21242.34 284.17 42984.09 47949.16 2018-11-12 13:38:08.000 316 21242.29 284.20 42984.06 47949.14 2018-11-12 13:38:09.000 316 21242.19 284.22 42984.08 47949.13 2018-11-12 13:38:10.000 316 21242.09 284.25 42984.06 47949.06 2018-11-12 13:38:11.000 316 21241.92 284.30 42984.07 47949.01 2018-11-12 13:38:12.000 316 21241.78 284.35 42984.10 47948.92 2018-11-12 13:38:13.000 316 21241.61 284.40 42984.10 47948.84 2018-11-12 13:38:14.000 316 21241.43 284.45 42984.12 47948.79 2018-11-12 13:38:15.000 316 21241.25 284.52 42984.07 47948.69 2018-11-12 13:38:16.000 316 21241.07 284.63 42984.03 47948.62 2018-11-12 13:38:17.000 316 21240.90 284.77 42984.02 47948.53 2018-11-12 13:38:18.000 316 21240.72 284.91 42983.97 47948.41 2018-11-12 13:38:19.000 316 21240.56 285.04 42983.89 47948.29 2018-11-12 13:38:20.000 316 21240.42 285.16 42983.84 47948.14 2018-11-12 13:38:21.000 316 21240.33 285.22 42983.81 47948.02 2018-11-12 13:38:22.000 316 21240.24 285.29 42983.75 47947.96 2018-11-12 13:38:23.000 316 21240.17 285.34 42983.70 47947.86 2018-11-12 13:38:24.000 316 21240.09 285.37 42983.67 47947.81 2018-11-12 13:38:25.000 316 21240.06 285.38 42983.63 47947.76 2018-11-12 13:38:26.000 316 21240.07 285.41 42983.63 47947.70 2018-11-12 13:38:27.000 316 21240.06 285.39 42983.65 47947.71 2018-11-12 13:38:28.000 316 21240.10 285.35 42983.64 47947.68 2018-11-12 13:38:29.000 316 21240.17 285.27 42983.64 47947.73 2018-11-12 13:38:30.000 316 21240.26 285.19 42983.66 47947.74 2018-11-12 13:38:31.000 316 21240.35 285.14 42983.68 47947.80 2018-11-12 13:38:32.000 316 21240.46 285.07 42983.69 47947.86 2018-11-12 13:38:33.000 316 21240.55 284.98 42983.72 47947.88 2018-11-12 13:38:34.000 316 21240.68 284.86 42983.74 47947.97 2018-11-12 13:38:35.000 316 21240.82 284.78 42983.74 47948.04 2018-11-12 13:38:36.000 316 21241.00 284.72 42983.80 47948.13 2018-11-12 13:38:37.000 316 21241.12 284.63 42983.83 47948.22 2018-11-12 13:38:38.000 316 21241.29 284.62 42983.78 47948.30 2018-11-12 13:38:39.000 316 21241.40 284.75 42983.77 47948.38 2018-11-12 13:38:40.000 316 21241.49 284.85 42983.65 47948.38 2018-11-12 13:38:41.000 316 21241.59 284.89 42983.56 47948.34 2018-11-12 13:38:42.000 316 21241.66 284.86 42983.50 47948.30 2018-11-12 13:38:43.000 316 21241.73 284.82 42983.48 47948.28 2018-11-12 13:38:44.000 316 21241.78 284.77 42983.43 47948.24 2018-11-12 13:38:45.000 316 21241.81 284.73 42983.41 47948.25 2018-11-12 13:38:46.000 316 21241.78 284.68 42983.41 47948.23 2018-11-12 13:38:47.000 316 21241.74 284.64 42983.42 47948.24 2018-11-12 13:38:48.000 316 21241.71 284.64 42983.42 47948.23 2018-11-12 13:38:49.000 316 21241.65 284.65 42983.43 47948.24 2018-11-12 13:38:50.000 316 21241.57 284.69 42983.45 47948.22 2018-11-12 13:38:51.000 316 21241.46 284.70 42983.45 47948.17 2018-11-12 13:38:52.000 316 21241.36 284.71 42983.44 47948.16 2018-11-12 13:38:53.000 316 21241.27 284.67 42983.48 47948.11 2018-11-12 13:38:54.000 316 21241.15 284.60 42983.54 47948.08 2018-11-12 13:38:55.000 316 21241.05 284.55 42983.60 47948.11 2018-11-12 13:38:56.000 316 21240.93 284.56 42983.69 47948.10 2018-11-12 13:38:57.000 316 21240.82 284.61 42983.74 47948.11 2018-11-12 13:38:58.000 316 21240.72 284.67 42983.78 47948.09 2018-11-12 13:38:59.000 316 21240.66 284.70 42983.77 47948.10 2018-11-12 13:39:00.000 316 21240.58 284.75 42983.74 47948.04 2018-11-12 13:39:01.000 316 21240.52 284.76 42983.77 47948.01 2018-11-12 13:39:02.000 316 21240.46 284.75 42983.78 47948.03 2018-11-12 13:39:03.000 316 21240.48 284.72 42983.75 47947.98 2018-11-12 13:39:04.000 316 21240.51 284.74 42983.77 47947.99 2018-11-12 13:39:05.000 316 21240.53 284.69 42983.76 47947.99 2018-11-12 13:39:06.000 316 21240.63 284.64 42983.76 47948.00 2018-11-12 13:39:07.000 316 21240.75 284.58 42983.74 47948.07 2018-11-12 13:39:08.000 316 21240.93 284.54 42983.75 47948.12 2018-11-12 13:39:09.000 316 21241.13 284.47 42983.75 47948.20 2018-11-12 13:39:10.000 316 21241.35 284.43 42983.77 47948.28 2018-11-12 13:39:11.000 316 21241.58 284.34 42983.80 47948.38 2018-11-12 13:39:12.000 316 21241.75 284.32 42983.76 47948.46 2018-11-12 13:39:13.000 316 21241.94 284.31 42983.77 47948.56 2018-11-12 13:39:14.000 316 21242.13 284.26 42983.74 47948.64 2018-11-12 13:39:15.000 316 21242.30 284.21 42983.77 47948.75 2018-11-12 13:39:16.000 316 21242.43 284.17 42983.77 47948.78 2018-11-12 13:39:17.000 316 21242.53 284.14 42983.76 47948.85 2018-11-12 13:39:18.000 316 21242.59 284.13 42983.78 47948.90 2018-11-12 13:39:19.000 316 21242.55 284.18 42983.76 47948.95 2018-11-12 13:39:20.000 316 21242.42 284.28 42983.75 47948.91 2018-11-12 13:39:21.000 316 21242.31 284.30 42983.71 47948.80 2018-11-12 13:39:22.000 316 21242.16 284.30 42983.67 47948.72 2018-11-12 13:39:23.000 316 21241.96 284.39 42983.64 47948.67 2018-11-12 13:39:24.000 316 21241.79 284.40 42983.60 47948.55 2018-11-12 13:39:25.000 316 21241.62 284.30 42983.63 47948.45 2018-11-12 13:39:26.000 316 21241.44 284.26 42983.66 47948.40 2018-11-12 13:39:27.000 316 21241.21 284.30 42983.70 47948.34 2018-11-12 13:39:28.000 316 21241.03 284.33 42983.75 47948.27 2018-11-12 13:39:29.000 316 21240.85 284.35 42983.77 47948.22 2018-11-12 13:39:30.000 316 21240.64 284.39 42983.80 47948.14 2018-11-12 13:39:31.000 316 21240.48 284.45 42983.81 47948.09 2018-11-12 13:39:32.000 316 21240.34 284.53 42983.81 47948.03 2018-11-12 13:39:33.000 316 21240.23 284.57 42983.77 47947.95 2018-11-12 13:39:34.000 316 21240.13 284.59 42983.75 47947.91 2018-11-12 13:39:35.000 316 21240.09 284.59 42983.75 47947.86 2018-11-12 13:39:36.000 316 21240.04 284.60 42983.73 47947.82 2018-11-12 13:39:37.000 316 21240.06 284.57 42983.71 47947.79 2018-11-12 13:39:38.000 316 21240.10 284.50 42983.74 47947.78 2018-11-12 13:39:39.000 316 21240.17 284.46 42983.72 47947.80 2018-11-12 13:39:40.000 316 21240.24 284.40 42983.70 47947.82 2018-11-12 13:39:41.000 316 21240.37 284.32 42983.71 47947.88 2018-11-12 13:39:42.000 316 21240.53 284.24 42983.75 47947.96 2018-11-12 13:39:43.000 316 21240.70 284.16 42983.77 47948.01 2018-11-12 13:39:44.000 316 21240.86 284.06 42983.78 47948.10 2018-11-12 13:39:45.000 316 21241.06 283.94 42983.83 47948.21 2018-11-12 13:39:46.000 316 21241.22 283.79 42983.84 47948.32 2018-11-12 13:39:47.000 316 21241.37 283.73 42983.85 47948.40 2018-11-12 13:39:48.000 316 21241.51 283.65 42983.89 47948.50 2018-11-12 13:39:49.000 316 21241.64 283.53 42983.89 47948.57 2018-11-12 13:39:50.000 316 21241.73 283.44 42983.91 47948.65 2018-11-12 13:39:51.000 316 21241.78 283.36 42983.94 47948.73 2018-11-12 13:39:52.000 316 21241.80 283.28 42983.99 47948.76 2018-11-12 13:39:53.000 316 21241.83 283.18 42984.05 47948.82 2018-11-12 13:39:54.000 316 21241.84 283.12 42984.06 47948.85 2018-11-12 13:39:55.000 316 21241.86 283.06 42984.09 47948.89 2018-11-12 13:39:56.000 316 21241.85 282.99 42984.10 47948.88 2018-11-12 13:39:57.000 316 21241.80 282.99 42984.11 47948.88 2018-11-12 13:39:58.000 316 21241.73 283.03 42984.05 47948.87 2018-11-12 13:39:59.000 316 21241.68 283.04 42983.98 47948.80 2018-11-12 13:40:00.000 316 21241.66 283.07 42983.90 47948.74 2018-11-12 13:40:01.000 316 21241.69 283.04 42983.88 47948.68 2018-11-12 13:40:02.000 316 21241.73 283.01 42983.90 47948.65 2018-11-12 13:40:03.000 316 21241.73 282.93 42983.87 47948.63 2018-11-12 13:40:04.000 316 21241.76 282.91 42983.89 47948.67 2018-11-12 13:40:05.000 316 21241.75 282.93 42983.89 47948.69 2018-11-12 13:40:06.000 316 21241.75 282.92 42983.87 47948.67 2018-11-12 13:40:07.000 316 21241.77 282.90 42983.86 47948.67 2018-11-12 13:40:08.000 316 21241.80 282.89 42983.87 47948.70 2018-11-12 13:40:09.000 316 21241.79 282.91 42983.85 47948.70 2018-11-12 13:40:10.000 316 21241.76 282.93 42983.88 47948.69 2018-11-12 13:40:11.000 316 21241.68 282.94 42983.83 47948.68 2018-11-12 13:40:12.000 316 21241.67 282.94 42983.82 47948.64 2018-11-12 13:40:13.000 316 21241.62 282.92 42983.82 47948.60 2018-11-12 13:40:14.000 316 21241.56 282.92 42983.84 47948.58 2018-11-12 13:40:15.000 316 21241.50 282.87 42983.86 47948.57 2018-11-12 13:40:16.000 316 21241.42 282.86 42983.91 47948.53 2018-11-12 13:40:17.000 316 21241.39 282.83 42983.90 47948.55 2018-11-12 13:40:18.000 316 21241.37 282.84 42983.92 47948.54 2018-11-12 13:40:19.000 316 21241.37 282.85 42983.89 47948.51 2018-11-12 13:40:20.000 316 21241.42 282.87 42983.88 47948.50 2018-11-12 13:40:21.000 316 21241.41 282.85 42983.85 47948.52 2018-11-12 13:40:22.000 316 21241.41 282.83 42983.87 47948.49 2018-11-12 13:40:23.000 316 21241.47 282.77 42983.87 47948.55 2018-11-12 13:40:24.000 316 21241.53 282.76 42983.89 47948.55 2018-11-12 13:40:25.000 316 21241.60 282.81 42983.85 47948.59 2018-11-12 13:40:26.000 316 21241.73 282.82 42983.85 47948.62 2018-11-12 13:40:27.000 316 21241.80 282.84 42983.87 47948.67 2018-11-12 13:40:28.000 316 21241.91 282.83 42983.82 47948.68 2018-11-12 13:40:29.000 316 21241.96 282.80 42983.82 47948.69 2018-11-12 13:40:30.000 316 21242.00 282.79 42983.85 47948.76 2018-11-12 13:40:31.000 316 21242.05 282.79 42983.84 47948.76 2018-11-12 13:40:32.000 316 21242.07 282.76 42983.86 47948.78 2018-11-12 13:40:33.000 316 21242.12 282.72 42983.85 47948.78 2018-11-12 13:40:34.000 316 21242.12 282.68 42983.85 47948.81 2018-11-12 13:40:35.000 316 21242.14 282.67 42983.84 47948.83 2018-11-12 13:40:36.000 316 21242.16 282.63 42983.87 47948.85 2018-11-12 13:40:37.000 316 21242.18 282.60 42983.89 47948.86 2018-11-12 13:40:38.000 316 21242.26 282.53 42983.90 47948.89 2018-11-12 13:40:39.000 316 21242.26 282.48 42983.92 47948.95 2018-11-12 13:40:40.000 316 21242.25 282.48 42983.99 47948.96 2018-11-12 13:40:41.000 316 21242.28 282.51 42983.99 47948.99 2018-11-12 13:40:42.000 316 21242.26 282.52 42983.98 47949.00 2018-11-12 13:40:43.000 316 21242.25 282.50 42983.96 47948.99 2018-11-12 13:40:44.000 316 21242.26 282.52 42983.98 47948.98 2018-11-12 13:40:45.000 316 21242.24 282.51 42983.96 47948.98 2018-11-12 13:40:46.000 316 21242.26 282.51 42983.97 47948.98 2018-11-12 13:40:47.000 316 21242.26 282.53 42983.98 47948.97 2018-11-12 13:40:48.000 316 21242.21 282.52 42983.98 47948.95 2018-11-12 13:40:49.000 316 21242.14 282.51 42983.96 47948.93 2018-11-12 13:40:50.000 316 21242.06 282.49 42983.97 47948.91 2018-11-12 13:40:51.000 316 21241.99 282.50 42983.96 47948.86 2018-11-12 13:40:52.000 316 21241.91 282.54 42983.99 47948.84 2018-11-12 13:40:53.000 316 21241.83 282.58 42983.97 47948.81 2018-11-12 13:40:54.000 316 21241.78 282.58 42983.92 47948.75 2018-11-12 13:40:55.000 316 21241.72 282.58 42983.91 47948.71 2018-11-12 13:40:56.000 316 21241.71 282.58 42983.93 47948.68 2018-11-12 13:40:57.000 316 21241.69 282.57 42983.94 47948.69 2018-11-12 13:40:58.000 316 21241.69 282.56 42983.94 47948.66 2018-11-12 13:40:59.000 316 21241.67 282.51 42983.94 47948.66 2018-11-12 13:41:00.000 316 21241.68 282.43 42983.95 47948.67 2018-11-12 13:41:01.000 316 21241.66 282.40 42984.01 47948.66 2018-11-12 13:41:02.000 316 21241.65 282.39 42984.00 47948.68 2018-11-12 13:41:03.000 316 21241.64 282.39 42984.02 47948.69 2018-11-12 13:41:04.000 316 21241.65 282.36 42984.00 47948.70 2018-11-12 13:41:05.000 316 21241.64 282.31 42984.02 47948.74 2018-11-12 13:41:06.000 316 21241.62 282.24 42984.05 47948.73 2018-11-12 13:41:07.000 316 21241.62 282.14 42984.10 47948.72 2018-11-12 13:41:08.000 316 21241.61 282.01 42984.18 47948.75 2018-11-12 13:41:09.000 316 21241.61 281.91 42984.22 47948.83 2018-11-12 13:41:10.000 316 21241.65 281.87 42984.27 47948.87 2018-11-12 13:41:11.000 316 21241.67 281.85 42984.30 47948.93 2018-11-12 13:41:12.000 316 21241.73 281.83 42984.33 47948.97 2018-11-12 13:41:13.000 316 21241.75 281.82 42984.31 47949.02 2018-11-12 13:41:14.000 316 21241.75 281.77 42984.31 47949.02 2018-11-12 13:41:15.000 316 21241.84 281.72 42984.28 47949.02 2018-11-12 13:41:16.000 316 21241.88 281.70 42984.26 47949.01 2018-11-12 13:41:17.000 316 21241.93 281.66 42984.27 47949.04 2018-11-12 13:41:18.000 316 21241.96 281.61 42984.21 47949.02 2018-11-12 13:41:19.000 316 21241.99 281.59 42984.19 47949.04 2018-11-12 13:41:20.000 316 21242.05 281.57 42984.17 47949.04 2018-11-12 13:41:21.000 316 21242.09 281.57 42984.16 47949.04 2018-11-12 13:41:22.000 316 21242.12 281.56 42984.18 47949.05 2018-11-12 13:41:23.000 316 21242.17 281.53 42984.17 47949.08 2018-11-12 13:41:24.000 316 21242.20 281.55 42984.19 47949.07 2018-11-12 13:41:25.000 316 21242.22 281.58 42984.15 47949.12 2018-11-12 13:41:26.000 316 21242.28 281.58 42984.18 47949.09 2018-11-12 13:41:27.000 316 21242.35 281.59 42984.18 47949.15 2018-11-12 13:41:28.000 316 21242.40 281.64 42984.19 47949.18 2018-11-12 13:41:29.000 316 21242.44 281.68 42984.22 47949.18 2018-11-12 13:41:30.000 316 21242.46 281.74 42984.21 47949.26 2018-11-12 13:41:31.000 316 21242.47 281.79 42984.20 47949.25 2018-11-12 13:41:32.000 316 21242.51 281.83 42984.22 47949.29 2018-11-12 13:41:33.000 316 21242.55 281.84 42984.26 47949.32 2018-11-12 13:41:34.000 316 21242.51 281.85 42984.24 47949.32 2018-11-12 13:41:35.000 316 21242.47 281.85 42984.24 47949.30 2018-11-12 13:41:36.000 316 21242.45 281.89 42984.23 47949.27 2018-11-12 13:41:37.000 316 21242.42 281.93 42984.19 47949.28 2018-11-12 13:41:38.000 316 21242.37 282.00 42984.21 47949.24 2018-11-12 13:41:39.000 316 21242.33 282.05 42984.24 47949.23 2018-11-12 13:41:40.000 316 21242.27 282.11 42984.22 47949.18 2018-11-12 13:41:41.000 316 21242.20 282.15 42984.21 47949.18 2018-11-12 13:41:42.000 316 21242.13 282.20 42984.18 47949.09 2018-11-12 13:41:43.000 316 21242.02 282.24 42984.19 47949.06 2018-11-12 13:41:44.000 316 21241.90 282.31 42984.18 47949.05 2018-11-12 13:41:45.000 316 21241.85 282.41 42984.14 47948.95 2018-11-12 13:41:46.000 316 21241.80 282.49 42984.09 47948.92 2018-11-12 13:41:47.000 316 21241.74 282.54 42984.05 47948.86 2018-11-12 13:41:48.000 316 21241.67 282.56 42983.99 47948.77 2018-11-12 13:41:49.000 316 21241.65 282.54 42983.98 47948.73 2018-11-12 13:41:50.000 316 21241.64 282.50 42983.98 47948.70 2018-11-12 13:41:51.000 316 21241.65 282.47 42983.96 47948.67 2018-11-12 13:41:52.000 316 21241.70 282.44 42983.96 47948.71 2018-11-12 13:41:53.000 316 21241.72 282.45 42983.98 47948.70 2018-11-12 13:41:54.000 316 21241.81 282.48 42983.98 47948.75 2018-11-12 13:41:55.000 316 21241.91 282.53 42983.99 47948.79 2018-11-12 13:41:56.000 316 21242.00 282.53 42983.98 47948.84 2018-11-12 13:41:57.000 316 21242.08 282.56 42983.98 47948.86 2018-11-12 13:41:58.000 316 21242.16 282.57 42983.98 47948.89 2018-11-12 13:41:59.000 316 21242.21 282.61 42984.00 47948.91 2018-11-12 13:42:00.000 316 21242.25 282.61 42983.99 47948.94 2018-11-12 13:42:01.000 316 21242.24 282.58 42984.01 47948.99 2018-11-12 13:42:02.000 316 21242.22 282.60 42984.03 47949.00 2018-11-12 13:42:03.000 316 21242.19 282.63 42984.03 47948.97 2018-11-12 13:42:04.000 316 21242.16 282.70 42984.03 47949.00 2018-11-12 13:42:05.000 316 21242.11 282.80 42984.04 47948.98 2018-11-12 13:42:06.000 316 21242.06 282.87 42984.05 47948.96 2018-11-12 13:42:07.000 316 21242.01 282.96 42984.00 47948.94 2018-11-12 13:42:08.000 316 21241.94 283.03 42984.05 47948.92 2018-11-12 13:42:09.000 316 21241.87 283.12 42984.05 47948.91 2018-11-12 13:42:10.000 316 21241.81 283.23 42984.01 47948.86 2018-11-12 13:42:11.000 316 21241.78 283.31 42983.95 47948.81 2018-11-12 13:42:12.000 316 21241.74 283.40 42983.95 47948.77 2018-11-12 13:42:13.000 316 21241.69 283.48 42983.91 47948.71 2018-11-12 13:42:14.000 316 21241.62 283.58 42983.88 47948.64 2018-11-12 13:42:15.000 316 21241.60 283.64 42983.86 47948.58 2018-11-12 13:42:16.000 316 21241.57 283.63 42983.81 47948.57 2018-11-12 13:42:17.000 316 21241.54 283.61 42983.82 47948.54 2018-11-12 13:42:18.000 316 21241.54 283.62 42983.80 47948.53 2018-11-12 13:42:19.000 316 21241.56 283.63 42983.81 47948.49 2018-11-12 13:42:20.000 316 21241.56 283.65 42983.83 47948.52 2018-11-12 13:42:21.000 316 21241.56 283.66 42983.84 47948.52 2018-11-12 13:42:22.000 316 21241.60 283.65 42983.83 47948.55 2018-11-12 13:42:23.000 316 21241.60 283.67 42983.82 47948.55 2018-11-12 13:42:24.000 316 21241.61 283.69 42983.83 47948.54 2018-11-12 13:42:25.000 316 21241.62 283.68 42983.82 47948.54 2018-11-12 13:42:26.000 316 21241.63 283.67 42983.82 47948.55 2018-11-12 13:42:27.000 316 21241.68 283.68 42983.81 47948.53 2018-11-12 13:42:28.000 316 21241.70 283.70 42983.79 47948.55 2018-11-12 13:42:29.000 316 21241.73 283.69 42983.79 47948.59 2018-11-12 13:42:30.000 316 21241.78 283.65 42983.79 47948.59 2018-11-12 13:42:31.000 316 21241.80 283.64 42983.83 47948.60 2018-11-12 13:42:32.000 316 21241.85 283.60 42983.85 47948.62 2018-11-12 13:42:33.000 316 21241.86 283.63 42983.85 47948.67 2018-11-12 13:42:34.000 316 21241.93 283.64 42983.84 47948.66 2018-11-12 13:42:35.000 316 21242.02 283.67 42983.86 47948.71 2018-11-12 13:42:36.000 316 21242.10 283.68 42983.84 47948.75 2018-11-12 13:42:37.000 316 21242.16 283.66 42983.85 47948.79 2018-11-12 13:42:38.000 316 21242.21 283.66 42983.89 47948.80 2018-11-12 13:42:39.000 316 21242.23 283.69 42983.91 47948.83 2018-11-12 13:42:40.000 316 21242.22 283.74 42983.94 47948.90 2018-11-12 13:42:41.000 316 21242.24 283.78 42983.97 47948.91 2018-11-12 13:42:42.000 316 21242.23 283.80 42983.99 47948.91 2018-11-12 13:42:43.000 316 21242.20 283.85 42983.99 47948.93 2018-11-12 13:42:44.000 316 21242.13 283.90 42984.01 47948.92 2018-11-12 13:42:45.000 316 21242.08 283.98 42984.02 47948.91 2018-11-12 13:42:46.000 316 21242.01 284.05 42984.03 47948.89 2018-11-12 13:42:47.000 316 21241.94 284.11 42983.99 47948.85 2018-11-12 13:42:48.000 316 21241.83 284.18 42983.99 47948.84 2018-11-12 13:42:49.000 316 21241.80 284.20 42983.98 47948.80 2018-11-12 13:42:50.000 316 21241.73 284.25 42983.98 47948.76 2018-11-12 13:42:51.000 316 21241.70 284.30 42983.98 47948.74 2018-11-12 13:42:52.000 316 21241.67 284.34 42983.95 47948.67 2018-11-12 13:42:53.000 316 21241.67 284.38 42983.95 47948.67 2018-11-12 13:42:54.000 316 21241.66 284.41 42983.94 47948.65 2018-11-12 13:42:55.000 316 21241.69 284.47 42983.91 47948.64 2018-11-12 13:42:56.000 316 21241.69 284.52 42983.93 47948.67 2018-11-12 13:42:57.000 316 21241.73 284.57 42983.93 47948.67 2018-11-12 13:42:58.000 316 21241.82 284.58 42983.90 47948.66 2018-11-12 13:42:59.000 316 21241.89 284.64 42983.88 47948.69 2018-11-12 13:43:00.000 316 21241.94 284.68 42983.88 47948.76 2018-11-12 13:43:01.000 316 21241.99 284.71 42983.88 47948.74 2018-11-12 13:43:02.000 316 21242.07 284.72 42983.87 47948.77 2018-11-12 13:43:03.000 316 21242.16 284.70 42983.89 47948.83 2018-11-12 13:43:04.000 316 21242.25 284.64 42983.91 47948.87 2018-11-12 13:43:05.000 316 21242.33 284.66 42983.94 47948.91 2018-11-12 13:43:06.000 316 21242.37 284.69 42983.96 47948.93 2018-11-12 13:43:07.000 316 21242.43 284.71 42983.93 47948.94 2018-11-12 13:43:08.000 316 21242.48 284.71 42983.91 47949.00 2018-11-12 13:43:09.000 316 21242.51 284.71 42983.90 47948.97 2018-11-12 13:43:10.000 316 21242.54 284.77 42983.89 47949.04 2018-11-12 13:43:11.000 316 21242.52 284.80 42983.89 47949.05 2018-11-12 13:43:12.000 316 21242.57 284.83 42983.88 47949.00 2018-11-12 13:43:13.000 316 21242.54 284.89 42983.89 47949.01 2018-11-12 13:43:14.000 316 21242.49 284.93 42983.89 47948.99 2018-11-12 13:43:15.000 316 21242.44 284.97 42983.87 47948.97 2018-11-12 13:43:16.000 316 21242.41 285.02 42983.85 47948.94 2018-11-12 13:43:17.000 316 21242.34 285.10 42983.84 47948.89 2018-11-12 13:43:18.000 316 21242.30 285.18 42983.83 47948.87 2018-11-12 13:43:19.000 316 21242.23 285.28 42983.80 47948.84 2018-11-12 13:43:20.000 316 21242.19 285.42 42983.82 47948.79 2018-11-12 13:43:21.000 316 21242.13 285.56 42983.81 47948.77 2018-11-12 13:43:22.000 316 21242.10 285.65 42983.81 47948.75 2018-11-12 13:43:23.000 316 21242.09 285.76 42983.80 47948.72 2018-11-12 13:43:24.000 316 21242.04 285.85 42983.78 47948.70 2018-11-12 13:43:25.000 316 21242.04 285.90 42983.83 47948.72 2018-11-12 13:43:26.000 316 21242.03 285.97 42983.84 47948.71 2018-11-12 13:43:27.000 316 21242.02 286.05 42983.85 47948.73 2018-11-12 13:43:28.000 316 21242.00 286.13 42983.87 47948.73 2018-11-12 13:43:29.000 316 21241.97 286.21 42983.87 47948.75 2018-11-12 13:43:30.000 316 21241.98 286.27 42983.87 47948.73 2018-11-12 13:43:31.000 316 21242.01 286.32 42983.86 47948.75 2018-11-12 13:43:32.000 316 21242.05 286.34 42983.86 47948.77 2018-11-12 13:43:33.000 316 21242.11 286.31 42983.87 47948.79 2018-11-12 13:43:34.000 316 21242.17 286.28 42983.89 47948.83 2018-11-12 13:43:35.000 316 21242.21 286.23 42983.93 47948.87 2018-11-12 13:43:36.000 316 21242.27 286.21 42983.97 47948.93 2018-11-12 13:43:37.000 316 21242.35 286.16 42984.03 47948.97 2018-11-12 13:43:38.000 316 21242.47 286.11 42984.05 47949.03 2018-11-12 13:43:39.000 316 21242.56 286.05 42984.08 47949.11 2018-11-12 13:43:40.000 316 21242.63 286.01 42984.11 47949.18 2018-11-12 13:43:41.000 316 21242.75 285.98 42984.12 47949.23 2018-11-12 13:43:42.000 316 21242.85 285.95 42984.10 47949.34 2018-11-12 13:43:43.000 316 21242.95 285.96 42984.13 47949.37 2018-11-12 13:43:44.000 316 21243.00 285.98 42984.17 47949.40 2018-11-12 13:43:45.000 316 21243.06 285.94 42984.19 47949.47 2018-11-12 13:43:46.000 316 21243.11 285.93 42984.19 47949.50 2018-11-12 13:43:47.000 316 21243.18 285.95 42984.24 47949.56 2018-11-12 13:43:48.000 316 21243.23 285.98 42984.25 47949.59 2018-11-12 13:43:49.000 316 21243.26 286.00 42984.23 47949.65 2018-11-12 13:43:50.000 316 21243.31 286.03 42984.23 47949.64 2018-11-12 13:43:51.000 316 21243.31 286.09 42984.25 47949.65 2018-11-12 13:43:52.000 316 21243.29 286.12 42984.26 47949.66 2018-11-12 13:43:53.000 316 21243.25 286.20 42984.25 47949.68 2018-11-12 13:43:54.000 316 21243.24 286.23 42984.26 47949.66 2018-11-12 13:43:55.000 316 21243.20 286.28 42984.24 47949.66 2018-11-12 13:43:56.000 316 21243.13 286.36 42984.24 47949.63 2018-11-12 13:43:57.000 316 21243.05 286.47 42984.24 47949.61 2018-11-12 13:43:58.000 316 21242.93 286.57 42984.22 47949.53 2018-11-12 13:43:59.000 316 21242.80 286.66 42984.17 47949.47 2018-11-12 13:44:00.000 316 21242.67 286.79 42984.14 47949.44 2018-11-12 13:44:01.000 316 21242.52 286.90 42984.15 47949.34 2018-11-12 13:44:02.000 316 21242.38 287.01 42984.15 47949.26 2018-11-12 13:44:03.000 316 21242.22 287.11 42984.13 47949.17 2018-11-12 13:44:04.000 316 21242.08 287.19 42984.11 47949.12 2018-11-12 13:44:05.000 316 21241.93 287.32 42984.09 47949.00 2018-11-12 13:44:06.000 316 21241.78 287.46 42984.04 47948.91 2018-11-12 13:44:07.000 316 21241.66 287.59 42983.96 47948.82 2018-11-12 13:44:08.000 316 21241.58 287.69 42983.89 47948.71 2018-11-12 13:44:09.000 316 21241.48 287.77 42983.86 47948.60 2018-11-12 13:44:10.000 316 21241.47 287.82 42983.79 47948.53 2018-11-12 13:44:11.000 316 21241.48 287.80 42983.77 47948.51 2018-11-12 13:44:12.000 316 21241.55 287.79 42983.75 47948.43 2018-11-12 13:44:13.000 316 21241.66 287.74 42983.75 47948.48 2018-11-12 13:44:14.000 316 21241.79 287.72 42983.77 47948.52 2018-11-12 13:44:15.000 316 21241.94 287.67 42983.76 47948.60 2018-11-12 13:44:16.000 316 21242.14 287.60 42983.83 47948.66 2018-11-12 13:44:17.000 316 21242.33 287.53 42983.85 47948.79 2018-11-12 13:44:18.000 316 21242.53 287.48 42983.85 47948.88 2018-11-12 13:44:19.000 316 21242.70 287.43 42983.91 47949.01 2018-11-12 13:44:20.000 316 21242.85 287.40 42983.92 47949.10 2018-11-12 13:44:21.000 316 21242.95 287.39 42983.95 47949.20 2018-11-12 13:44:22.000 316 21243.03 287.40 42983.96 47949.27 2018-11-12 13:44:23.000 316 21243.05 287.42 42984.01 47949.34 2018-11-12 13:44:24.000 316 21243.02 287.39 42984.03 47949.38 2018-11-12 13:44:25.000 316 21242.95 287.35 42984.06 47949.38 2018-11-12 13:44:26.000 316 21242.86 287.34 42984.11 47949.35 2018-11-12 13:44:27.000 316 21242.74 287.34 42984.14 47949.37 2018-11-12 13:44:28.000 316 21242.60 287.37 42984.18 47949.32 2018-11-12 13:44:29.000 316 21242.50 287.39 42984.22 47949.30 2018-11-12 13:44:30.000 316 21242.35 287.42 42984.26 47949.25 2018-11-12 13:44:31.000 316 21242.14 287.52 42984.24 47949.20 2018-11-12 13:44:32.000 316 21242.05 287.61 42984.21 47949.16 2018-11-12 13:44:33.000 316 21241.97 287.74 42984.21 47949.07 2018-11-12 13:44:34.000 316 21241.87 287.89 42984.17 47949.05 2018-11-12 13:44:35.000 316 21241.80 288.01 42984.11 47948.96 2018-11-12 13:44:36.000 316 21241.74 288.17 42984.07 47948.92 2018-11-12 13:44:37.000 316 21241.66 288.27 42984.00 47948.80 2018-11-12 13:44:38.000 316 21241.64 288.38 42983.98 47948.76 2018-11-12 13:44:39.000 316 21241.59 288.46 42983.95 47948.71 2018-11-12 13:44:40.000 316 21241.53 288.53 42983.91 47948.65 2018-11-12 13:44:41.000 316 21241.50 288.55 42983.91 47948.61 2018-11-12 13:44:42.000 316 21241.52 288.57 42983.90 47948.57 2018-11-12 13:44:43.000 316 21241.49 288.58 42983.90 47948.60 2018-11-12 13:44:44.000 316 21241.42 288.54 42983.92 47948.56 2018-11-12 13:44:45.000 316 21241.42 288.52 42983.86 47948.53 2018-11-12 13:44:46.000 316 21241.40 288.49 42983.87 47948.53 2018-11-12 13:44:47.000 316 21241.39 288.46 42983.90 47948.54 2018-11-12 13:44:48.000 316 21241.41 288.40 42983.90 47948.54 2018-11-12 13:44:49.000 316 21241.47 288.35 42983.92 47948.56 2018-11-12 13:44:50.000 316 21241.55 288.29 42983.95 47948.60 2018-11-12 13:44:51.000 316 21241.66 288.23 42983.95 47948.62 2018-11-12 13:44:52.000 316 21241.82 288.17 42983.99 47948.72 2018-11-12 13:44:53.000 316 21241.95 288.11 42983.98 47948.79 2018-11-12 13:44:54.000 316 21242.09 288.06 42984.02 47948.88 2018-11-12 13:44:55.000 316 21242.30 288.01 42984.03 47948.97 2018-11-12 13:44:56.000 316 21242.46 287.96 42984.05 47949.06 2018-11-12 13:44:57.000 316 21242.60 287.95 42984.08 47949.16 2018-11-12 13:44:58.000 316 21242.70 287.96 42984.07 47949.25 2018-11-12 13:44:59.000 316 21242.73 287.97 42984.07 47949.27 2018-11-12 13:45:00.000 316 21242.75 288.00 42984.09 47949.28 2018-11-12 13:45:01.000 316 21242.74 288.02 42984.10 47949.33 2018-11-12 13:45:02.000 316 21242.65 288.06 42984.15 47949.31 2018-11-12 13:45:03.000 316 21242.52 288.08 42984.18 47949.29 2018-11-12 13:45:04.000 316 21242.41 288.11 42984.17 47949.27 2018-11-12 13:45:05.000 316 21242.29 288.17 42984.18 47949.23 2018-11-12 13:45:06.000 316 21242.11 288.24 42984.19 47949.18 2018-11-12 13:45:07.000 316 21241.95 288.34 42984.19 47949.11 2018-11-12 13:45:08.000 316 21241.80 288.41 42984.18 47949.05 2018-11-12 13:45:09.000 316 21241.70 288.46 42984.14 47948.99 2018-11-12 13:45:10.000 316 21241.61 288.50 42984.15 47948.91 2018-11-12 13:45:11.000 316 21241.53 288.55 42984.19 47948.86 2018-11-12 13:45:12.000 316 21241.50 288.57 42984.16 47948.83 2018-11-12 13:45:13.000 316 21241.53 288.61 42984.11 47948.79 2018-11-12 13:45:14.000 316 21241.54 288.65 42984.09 47948.79 2018-11-12 13:45:15.000 316 21241.58 288.68 42984.07 47948.80 2018-11-12 13:45:16.000 316 21241.65 288.69 42984.06 47948.84 2018-11-12 13:45:17.000 316 21241.76 288.69 42984.04 47948.83 2018-11-12 13:45:18.000 316 21241.87 288.69 42984.03 47948.84 2018-11-12 13:45:19.000 316 21241.94 288.68 42983.99 47948.87 2018-11-12 13:45:20.000 316 21241.99 288.68 42983.99 47948.92 2018-11-12 13:45:21.000 316 21242.07 288.63 42984.00 47948.95 2018-11-12 13:45:22.000 316 21242.09 288.61 42984.02 47948.96 2018-11-12 13:45:23.000 316 21242.13 288.58 42984.06 47948.98 2018-11-12 13:45:24.000 316 21242.11 288.56 42984.09 47949.02 2018-11-12 13:45:25.000 316 21242.14 288.55 42984.11 47949.07 2018-11-12 13:45:26.000 316 21242.15 288.54 42984.15 47949.05 2018-11-12 13:45:27.000 316 21242.16 288.52 42984.16 47949.11 2018-11-12 13:45:28.000 316 21242.16 288.51 42984.16 47949.11 2018-11-12 13:45:29.000 316 21242.10 288.56 42984.15 47949.09 2018-11-12 13:45:30.000 316 21242.10 288.57 42984.17 47949.11 2018-11-12 13:45:31.000 316 21242.09 288.55 42984.18 47949.08 2018-11-12 13:45:32.000 316 21242.09 288.54 42984.18 47949.08 2018-11-12 13:45:33.000 316 21242.11 288.54 42984.16 47949.10 2018-11-12 13:45:34.000 316 21242.09 288.53 42984.17 47949.05 2018-11-12 13:45:35.000 316 21242.04 288.55 42984.22 47949.09 2018-11-12 13:45:36.000 316 21242.03 288.58 42984.21 47949.08 2018-11-12 13:45:37.000 316 21242.01 288.63 42984.19 47949.08 2018-11-12 13:45:38.000 316 21241.98 288.65 42984.21 47949.07 2018-11-12 13:45:39.000 316 21241.90 288.71 42984.19 47949.05 2018-11-12 13:45:40.000 316 21241.80 288.77 42984.18 47949.01 2018-11-12 13:45:41.000 316 21241.68 288.82 42984.16 47948.95 2018-11-12 13:45:42.000 316 21241.51 288.90 42984.13 47948.89 2018-11-12 13:45:43.000 316 21241.37 289.00 42984.12 47948.80 2018-11-12 13:45:44.000 316 21241.24 289.08 42984.08 47948.74 2018-11-12 13:45:45.000 316 21241.13 289.18 42984.05 47948.61 2018-11-12 13:45:46.000 316 21241.04 289.31 42984.00 47948.56 2018-11-12 13:45:47.000 316 21240.98 289.35 42983.95 47948.48 2018-11-12 13:45:48.000 316 21240.90 289.39 42983.88 47948.39 2018-11-12 13:45:49.000 316 21240.85 289.41 42983.85 47948.29 2018-11-12 13:45:50.000 316 21240.83 289.40 42983.84 47948.27 2018-11-12 13:45:51.000 316 21240.83 289.38 42983.81 47948.22 2018-11-12 13:45:52.000 316 21240.87 289.32 42983.80 47948.22 2018-11-12 13:45:53.000 316 21240.94 289.24 42983.82 47948.24 2018-11-12 13:45:54.000 316 21241.03 289.15 42983.85 47948.30 2018-11-12 13:45:55.000 316 21241.10 289.09 42983.92 47948.38 2018-11-12 13:45:56.000 316 21241.19 289.04 42983.96 47948.45 2018-11-12 13:45:57.000 316 21241.27 289.07 42984.01 47948.51 2018-11-12 13:45:58.000 316 21241.34 289.07 42984.04 47948.60 2018-11-12 13:45:59.000 316 21241.41 289.08 42984.06 47948.65 2018-11-12 13:46:00.000 316 21241.45 289.05 42984.12 47948.69 2018-11-12 13:46:01.000 316 21241.49 289.01 42984.17 47948.75 2018-11-12 13:46:02.000 316 21241.50 289.00 42984.23 47948.80 2018-11-12 13:46:03.000 316 21241.46 289.02 42984.24 47948.86 2018-11-12 13:46:04.000 316 21241.41 289.02 42984.26 47948.88 2018-11-12 13:46:05.000 316 21241.33 288.97 42984.32 47948.86 2018-11-12 13:46:06.000 316 21241.24 288.96 42984.34 47948.87 2018-11-12 13:46:07.000 316 21241.15 288.90 42984.37 47948.85 2018-11-12 13:46:08.000 316 21241.08 288.87 42984.35 47948.84 2018-11-12 13:46:09.000 316 21241.04 288.77 42984.41 47948.83 2018-11-12 13:46:10.000 316 21241.07 288.66 42984.47 47948.85 2018-11-12 13:46:11.000 316 21241.14 288.59 42984.52 47948.90 2018-11-12 13:46:12.000 316 21241.24 288.47 42984.61 47948.98 2018-11-12 13:46:13.000 316 21241.34 288.41 42984.68 47949.09 2018-11-12 13:46:14.000 316 21241.46 288.36 42984.70 47949.16 2018-11-12 13:46:15.000 316 21241.53 288.38 42984.70 47949.27 2018-11-12 13:46:16.000 316 21241.62 288.41 42984.68 47949.33 2018-11-12 13:46:17.000 316 21241.74 288.47 42984.68 47949.32 2018-11-12 13:46:18.000 316 21241.90 288.49 42984.61 47949.35 2018-11-12 13:46:19.000 316 21242.08 288.50 42984.60 47949.39 2018-11-12 13:46:20.000 316 21242.23 288.52 42984.57 47949.42 2018-11-12 13:46:21.000 316 21242.38 288.48 42984.52 47949.49 2018-11-12 13:46:22.000 316 21242.49 288.47 42984.52 47949.50 2018-11-12 13:46:23.000 316 21242.51 288.40 42984.50 47949.55 2018-11-12 13:46:24.000 316 21242.46 288.31 42984.53 47949.55 2018-11-12 13:46:25.000 316 21242.34 288.25 42984.54 47949.55 2018-11-12 13:46:26.000 316 21242.20 288.18 42984.59 47949.52 2018-11-12 13:46:27.000 316 21242.04 288.16 42984.65 47949.51 2018-11-12 13:46:28.000 316 21241.84 288.12 42984.68 47949.48 2018-11-12 13:46:29.000 316 21241.63 288.13 42984.71 47949.41 2018-11-12 13:46:30.000 316 21241.43 288.16 42984.74 47949.34 2018-11-12 13:46:31.000 316 21241.20 288.15 42984.75 47949.28 2018-11-12 13:46:32.000 316 21240.97 288.18 42984.76 47949.17 2018-11-12 13:46:33.000 316 21240.76 288.22 42984.77 47949.10 2018-11-12 13:46:34.000 316 21240.60 288.25 42984.77 47949.00 2018-11-12 13:46:35.000 316 21240.40 288.28 42984.75 47948.91 2018-11-12 13:46:36.000 316 21240.26 288.31 42984.72 47948.82 2018-11-12 13:46:37.000 316 21240.14 288.32 42984.70 47948.71 2018-11-12 13:46:38.000 316 21240.08 288.34 42984.68 47948.69 2018-11-12 13:46:39.000 316 21240.00 288.33 42984.66 47948.60 2018-11-12 13:46:40.000 316 21240.00 288.33 42984.63 47948.55 2018-11-12 13:46:41.000 316 21239.94 288.35 42984.60 47948.53 2018-11-12 13:46:42.000 316 21239.92 288.32 42984.58 47948.51 2018-11-12 13:46:43.000 316 21239.94 288.30 42984.55 47948.52 2018-11-12 13:46:44.000 316 21239.95 288.31 42984.56 47948.46 2018-11-12 13:46:45.000 316 21240.00 288.32 42984.55 47948.48 2018-11-12 13:46:46.000 316 21240.06 288.30 42984.55 47948.47 2018-11-12 13:46:47.000 316 21240.08 288.26 42984.54 47948.51 2018-11-12 13:46:48.000 316 21240.13 288.22 42984.56 47948.51 2018-11-12 13:46:49.000 316 21240.18 288.16 42984.54 47948.55 2018-11-12 13:46:50.000 316 21240.24 288.15 42984.54 47948.56 2018-11-12 13:46:51.000 316 21240.31 288.11 42984.55 47948.58 2018-11-12 13:46:52.000 316 21240.41 288.04 42984.55 47948.61 2018-11-12 13:46:53.000 316 21240.52 287.96 42984.53 47948.67 2018-11-12 13:46:54.000 316 21240.61 287.85 42984.54 47948.69 2018-11-12 13:46:55.000 316 21240.76 287.74 42984.57 47948.76 2018-11-12 13:46:56.000 316 21240.85 287.65 42984.60 47948.82 2018-11-12 13:46:57.000 316 21240.98 287.51 42984.61 47948.88 2018-11-12 13:46:58.000 316 21241.10 287.39 42984.63 47948.96 2018-11-12 13:46:59.000 316 21241.17 287.29 42984.66 47949.02 2018-11-12 13:47:00.000 316 21241.26 287.22 42984.67 47949.13 2018-11-12 13:47:01.000 316 21241.31 287.12 42984.70 47949.15 2018-11-12 13:47:02.000 316 21241.29 287.11 42984.73 47949.21 2018-11-12 13:47:03.000 316 21241.28 287.07 42984.74 47949.20 2018-11-12 13:47:04.000 316 21241.24 287.03 42984.74 47949.22 2018-11-12 13:47:05.000 316 21241.12 287.04 42984.76 47949.17 2018-11-12 13:47:06.000 316 21241.03 287.05 42984.77 47949.14 2018-11-12 13:47:07.000 316 21240.86 287.09 42984.76 47949.10 2018-11-12 13:47:08.000 316 21240.70 287.13 42984.73 47949.00 2018-11-12 13:47:09.000 316 21240.48 287.17 42984.72 47948.93 2018-11-12 13:47:10.000 316 21240.28 287.25 42984.67 47948.83 2018-11-12 13:47:11.000 316 21240.09 287.34 42984.65 47948.72 2018-11-12 13:47:12.000 316 21239.90 287.42 42984.61 47948.58 2018-11-12 13:47:13.000 316 21239.70 287.53 42984.57 47948.47 2018-11-12 13:47:14.000 316 21239.53 287.64 42984.52 47948.31 2018-11-12 13:47:15.000 316 21239.36 287.74 42984.44 47948.17 2018-11-12 13:47:16.000 316 21239.19 287.83 42984.34 47948.03 2018-11-12 13:47:17.000 316 21239.07 287.93 42984.28 47947.92 2018-11-12 13:47:18.000 316 21238.97 288.02 42984.21 47947.77 2018-11-12 13:47:19.000 316 21238.91 288.02 42984.09 47947.68 2018-11-12 13:47:20.000 316 21238.87 288.00 42984.06 47947.58 2018-11-12 13:47:21.000 316 21238.84 287.97 42984.03 47947.53 2018-11-12 13:47:22.000 316 21238.75 287.94 42983.97 47947.47 2018-11-12 13:47:23.000 316 21238.73 287.88 42983.95 47947.43 2018-11-12 13:47:24.000 316 21238.70 287.83 42983.91 47947.39 2018-11-12 13:47:25.000 316 21238.73 287.74 42983.89 47947.35 2018-11-12 13:47:26.000 316 21238.72 287.70 42983.82 47947.28 2018-11-12 13:47:27.000 316 21238.74 287.62 42983.79 47947.26 2018-11-12 13:47:28.000 316 21238.82 287.50 42983.79 47947.24 2018-11-12 13:47:29.000 316 21238.91 287.39 42983.80 47947.26 2018-11-12 13:47:30.000 316 21239.01 287.28 42983.79 47947.27 2018-11-12 13:47:31.000 316 21239.08 287.20 42983.77 47947.32 2018-11-12 13:47:32.000 316 21239.17 287.11 42983.76 47947.36 2018-11-12 13:47:33.000 316 21239.28 287.02 42983.79 47947.39 2018-11-12 13:47:34.000 316 21239.38 286.95 42983.78 47947.49 2018-11-12 13:47:35.000 316 21239.47 286.88 42983.80 47947.52 2018-11-12 13:47:36.000 316 21239.54 286.80 42983.80 47947.57 2018-11-12 13:47:37.000 316 21239.64 286.77 42983.82 47947.62 2018-11-12 13:47:38.000 316 21239.65 286.74 42983.83 47947.67 2018-11-12 13:47:39.000 316 21239.64 286.70 42983.85 47947.69 2018-11-12 13:47:40.000 316 21239.64 286.66 42983.86 47947.69 2018-11-12 13:47:41.000 316 21239.67 286.60 42983.89 47947.73 2018-11-12 13:47:42.000 316 21239.66 286.50 42983.91 47947.74 2018-11-12 13:47:43.000 316 21239.69 286.35 42983.97 47947.79 2018-11-12 13:47:44.000 316 21239.69 286.26 42984.03 47947.79 2018-11-12 13:47:45.000 316 21239.69 286.20 42984.07 47947.85 2018-11-12 13:47:46.000 316 21239.70 286.15 42984.14 47947.90 2018-11-12 13:47:47.000 316 21239.70 286.18 42984.15 47947.93 2018-11-12 13:47:48.000 316 21239.72 286.18 42984.15 47947.95 2018-11-12 13:47:49.000 316 21239.76 286.12 42984.19 47947.97 2018-11-12 13:47:50.000 316 21239.76 286.10 42984.21 47948.04 2018-11-12 13:47:51.000 316 21239.76 286.08 42984.28 47948.04 2018-11-12 13:47:52.000 316 21239.79 286.08 42984.32 47948.11 2018-11-12 13:47:53.000 316 21239.77 286.13 42984.37 47948.16 2018-11-12 13:47:54.000 316 21239.68 286.18 42984.38 47948.15 2018-11-12 13:47:55.000 316 21239.60 286.19 42984.37 47948.15 2018-11-12 13:47:56.000 316 21239.51 286.24 42984.35 47948.09 2018-11-12 13:47:57.000 316 21239.38 286.32 42984.32 47948.06 2018-11-12 13:47:58.000 316 21239.25 286.38 42984.28 47948.00 2018-11-12 13:47:59.000 316 21239.16 286.42 42984.28 47947.92 2018-11-12 13:48:00.000 316 21239.06 286.43 42984.28 47947.87 2018-11-12 13:48:01.000 316 21239.02 286.43 42984.28 47947.81 2018-11-12 13:48:02.000 316 21238.95 286.40 42984.28 47947.78 2018-11-12 13:48:03.000 316 21238.95 286.33 42984.29 47947.75 2018-11-12 13:48:04.000 316 21238.93 286.27 42984.29 47947.76 2018-11-12 13:48:05.000 316 21238.96 286.13 42984.33 47947.76 2018-11-12 13:48:06.000 316 21238.92 286.05 42984.36 47947.80 2018-11-12 13:48:07.000 316 21238.93 286.01 42984.40 47947.81 2018-11-12 13:48:08.000 316 21239.00 285.95 42984.39 47947.82 2018-11-12 13:48:09.000 316 21239.13 285.84 42984.36 47947.83 2018-11-12 13:48:10.000 316 21239.28 285.75 42984.39 47947.93 2018-11-12 13:48:11.000 316 21239.48 285.62 42984.40 47948.01 2018-11-12 13:48:12.000 316 21239.72 285.48 42984.41 47948.12 2018-11-12 13:48:13.000 316 21239.93 285.38 42984.45 47948.23 2018-11-12 13:48:14.000 316 21240.15 285.28 42984.49 47948.36 2018-11-12 13:48:15.000 316 21240.36 285.18 42984.49 47948.46 2018-11-12 13:48:16.000 316 21240.54 285.04 42984.51 47948.58 2018-11-12 13:48:17.000 316 21240.67 284.95 42984.58 47948.68 2018-11-12 13:48:18.000 316 21240.81 284.91 42984.60 47948.78 2018-11-12 13:48:19.000 316 21240.88 284.88 42984.60 47948.85 2018-11-12 13:48:20.000 316 21240.91 284.82 42984.64 47948.89 2018-11-12 13:48:21.000 316 21240.89 284.79 42984.69 47948.95 2018-11-12 13:48:22.000 316 21240.79 284.76 42984.68 47948.96 2018-11-12 13:48:23.000 316 21240.69 284.74 42984.69 47948.91 2018-11-12 13:48:24.000 316 21240.56 284.70 42984.68 47948.88 2018-11-12 13:48:25.000 316 21240.38 284.62 42984.71 47948.80 2018-11-12 13:48:26.000 316 21240.23 284.62 42984.71 47948.77 2018-11-12 13:48:27.000 316 21240.10 284.63 42984.71 47948.69 2018-11-12 13:48:28.000 316 21239.98 284.58 42984.70 47948.65 2018-11-12 13:48:29.000 316 21239.90 284.51 42984.73 47948.58 2018-11-12 13:48:30.000 316 21239.86 284.51 42984.74 47948.55 2018-11-12 13:48:31.000 316 21239.86 284.50 42984.71 47948.53 2018-11-12 13:48:32.000 316 21239.94 284.48 42984.69 47948.52 2018-11-12 13:48:33.000 316 21240.02 284.47 42984.67 47948.53 2018-11-12 13:48:34.000 316 21240.15 284.47 42984.64 47948.58 2018-11-12 13:48:35.000 316 21240.27 284.46 42984.63 47948.58 2018-11-12 13:48:36.000 316 21240.39 284.44 42984.63 47948.64 2018-11-12 13:48:37.000 316 21240.53 284.45 42984.62 47948.66 2018-11-12 13:48:38.000 316 21240.63 284.47 42984.63 47948.72 2018-11-12 13:48:39.000 316 21240.71 284.46 42984.63 47948.74 2018-11-12 13:48:40.000 316 21240.73 284.45 42984.63 47948.82 2018-11-12 13:48:41.000 316 21240.77 284.43 42984.63 47948.81 2018-11-12 13:48:42.000 316 21240.74 284.39 42984.68 47948.86 2018-11-12 13:48:43.000 316 21240.67 284.37 42984.68 47948.84 2018-11-12 13:48:44.000 316 21240.63 284.33 42984.69 47948.87 2018-11-12 13:48:45.000 316 21240.58 284.32 42984.70 47948.83 2018-11-12 13:48:46.000 316 21240.51 284.32 42984.70 47948.82 2018-11-12 13:48:47.000 316 21240.43 284.31 42984.68 47948.79 2018-11-12 13:48:48.000 316 21240.37 284.29 42984.68 47948.77 2018-11-12 13:48:49.000 316 21240.30 284.29 42984.68 47948.73 2018-11-12 13:48:50.000 316 21240.31 284.27 42984.70 47948.70 2018-11-12 13:48:51.000 316 21240.34 284.23 42984.69 47948.72 2018-11-12 13:48:52.000 316 21240.40 284.20 42984.68 47948.72 2018-11-12 13:48:53.000 316 21240.49 284.24 42984.67 47948.75 2018-11-12 13:48:54.000 316 21240.65 284.23 42984.64 47948.79 2018-11-12 13:48:55.000 316 21240.79 284.20 42984.62 47948.81 2018-11-12 13:48:56.000 316 21240.93 284.19 42984.66 47948.88 2018-11-12 13:48:57.000 316 21241.09 284.18 42984.67 47948.94 2018-11-12 13:48:58.000 316 21241.18 284.18 42984.63 47948.99 2018-11-12 13:48:59.000 316 21241.27 284.21 42984.66 47949.03 2018-11-12 13:49:00.000 316 21241.38 284.23 42984.67 47949.10 2018-11-12 13:49:01.000 316 21241.42 284.24 42984.66 47949.12 2018-11-12 13:49:02.000 316 21241.42 284.24 42984.64 47949.17 2018-11-12 13:49:03.000 316 21241.35 284.29 42984.68 47949.19 2018-11-12 13:49:04.000 316 21241.30 284.30 42984.68 47949.18 2018-11-12 13:49:05.000 316 21241.17 284.32 42984.69 47949.16 2018-11-12 13:49:06.000 316 21241.03 284.31 42984.72 47949.12 2018-11-12 13:49:07.000 316 21240.86 284.35 42984.76 47949.09 2018-11-12 13:49:08.000 316 21240.71 284.35 42984.78 47949.00 2018-11-12 13:49:09.000 316 21240.55 284.36 42984.80 47948.96 2018-11-12 13:49:10.000 316 21240.46 284.37 42984.79 47948.94 2018-11-12 13:49:11.000 316 21240.41 284.35 42984.82 47948.88 2018-11-12 13:49:12.000 316 21240.33 284.35 42984.82 47948.85 2018-11-12 13:49:13.000 316 21240.30 284.31 42984.84 47948.81 2018-11-12 13:49:14.000 316 21240.30 284.27 42984.82 47948.81 2018-11-12 13:49:15.000 316 21240.32 284.25 42984.85 47948.86 2018-11-12 13:49:16.000 316 21240.35 284.24 42984.85 47948.85 2018-11-12 13:49:17.000 316 21240.45 284.22 42984.86 47948.87 2018-11-12 13:49:18.000 316 21240.56 284.21 42984.84 47948.93 2018-11-12 13:49:19.000 316 21240.68 284.22 42984.85 47948.97 2018-11-12 13:49:20.000 316 21240.76 284.19 42984.85 47949.04 2018-11-12 13:49:21.000 316 21240.87 284.18 42984.85 47949.07 2018-11-12 13:49:22.000 316 21240.96 284.15 42984.91 47949.14 2018-11-12 13:49:23.000 316 21241.07 284.11 42984.92 47949.16 2018-11-12 13:49:24.000 316 21241.14 284.06 42984.93 47949.22 2018-11-12 13:49:25.000 316 21241.14 284.03 42984.93 47949.28 2018-11-12 13:49:26.000 316 21241.18 284.04 42984.95 47949.29 2018-11-12 13:49:27.000 316 21241.20 284.01 42984.98 47949.34 2018-11-12 13:49:28.000 316 21241.23 283.99 42984.96 47949.34 2018-11-12 13:49:29.000 316 21241.20 283.99 42984.98 47949.40 2018-11-12 13:49:30.000 316 21241.21 283.99 42984.98 47949.41 2018-11-12 13:49:31.000 316 21241.26 283.95 42985.00 47949.41 2018-11-12 13:49:32.000 316 21241.25 283.90 42985.03 47949.41 2018-11-12 13:49:33.000 316 21241.27 283.93 42985.02 47949.45 2018-11-12 13:49:34.000 316 21241.31 283.93 42985.00 47949.47 2018-11-12 13:49:35.000 316 21241.34 283.93 42985.00 47949.46 2018-11-12 13:49:36.000 316 21241.36 283.95 42984.98 47949.49 2018-11-12 13:49:37.000 316 21241.40 284.01 42984.97 47949.45 2018-11-12 13:49:38.000 316 21241.40 284.05 42984.95 47949.46 2018-11-12 13:49:39.000 316 21241.45 284.10 42984.95 47949.48 2018-11-12 13:49:40.000 316 21241.46 284.13 42984.93 47949.45 2018-11-12 13:49:41.000 316 21241.42 284.15 42984.93 47949.44 2018-11-12 13:49:42.000 316 21241.36 284.20 42984.92 47949.44 2018-11-12 13:49:43.000 316 21241.34 284.22 42984.93 47949.41 2018-11-12 13:49:44.000 316 21241.28 284.25 42984.92 47949.37 2018-11-12 13:49:45.000 316 21241.24 284.27 42984.92 47949.37 2018-11-12 13:49:46.000 316 21241.17 284.31 42984.93 47949.33 2018-11-12 13:49:47.000 316 21241.16 284.30 42984.92 47949.33 2018-11-12 13:49:48.000 316 21241.18 284.34 42984.92 47949.32 2018-11-12 13:49:49.000 316 21241.22 284.38 42984.91 47949.31 2018-11-12 13:49:50.000 316 21241.24 284.43 42984.93 47949.31 2018-11-12 13:49:51.000 316 21241.27 284.47 42984.90 47949.33 2018-11-12 13:49:52.000 316 21241.35 284.49 42984.88 47949.30 2018-11-12 13:49:53.000 316 21241.38 284.53 42984.84 47949.32 2018-11-12 13:49:54.000 316 21241.41 284.54 42984.81 47949.32 2018-11-12 13:49:55.000 316 21241.48 284.50 42984.81 47949.34 2018-11-12 13:49:56.000 316 21241.50 284.52 42984.79 47949.34 2018-11-12 13:49:57.000 316 21241.49 284.54 42984.78 47949.34 2018-11-12 13:49:58.000 316 21241.50 284.55 42984.77 47949.33 2018-11-12 13:49:59.000 316 21241.51 284.54 42984.75 47949.31 2018-11-12 13:50:00.000 316 21241.49 284.55 42984.73 47949.31 2018-11-12 13:50:01.000 316 21241.46 284.59 42984.72 47949.30 2018-11-12 13:50:02.000 316 21241.42 284.59 42984.73 47949.26 2018-11-12 13:50:03.000 316 21241.38 284.59 42984.76 47949.27 2018-11-12 13:50:04.000 316 21241.38 284.60 42984.75 47949.26 2018-11-12 13:50:05.000 316 21241.34 284.62 42984.74 47949.22 2018-11-12 13:50:06.000 316 21241.31 284.64 42984.74 47949.22 2018-11-12 13:50:07.000 316 21241.31 284.70 42984.73 47949.19 2018-11-12 13:50:08.000 316 21241.33 284.75 42984.70 47949.18 2018-11-12 13:50:09.000 316 21241.32 284.78 42984.70 47949.19 2018-11-12 13:50:10.000 316 21241.35 284.80 42984.66 47949.12 2018-11-12 13:50:11.000 316 21241.34 284.88 42984.63 47949.13 2018-11-12 13:50:12.000 316 21241.30 284.95 42984.61 47949.10 2018-11-12 13:50:13.000 316 21241.29 285.03 42984.59 47949.10 2018-11-12 13:50:14.000 316 21241.27 285.07 42984.58 47949.05 2018-11-12 13:50:15.000 316 21241.22 285.16 42984.53 47949.01 2018-11-12 13:50:16.000 316 21241.18 285.30 42984.46 47948.99 2018-11-12 13:50:17.000 316 21241.15 285.41 42984.42 47948.91 2018-11-12 13:50:18.000 316 21241.08 285.47 42984.38 47948.85 2018-11-12 13:50:19.000 316 21241.04 285.50 42984.34 47948.76 2018-11-12 13:50:20.000 316 21241.01 285.49 42984.31 47948.72 2018-11-12 13:50:21.000 316 21240.95 285.48 42984.29 47948.65 2018-11-12 13:50:22.000 316 21240.94 285.48 42984.28 47948.64 2018-11-12 13:50:23.000 316 21240.91 285.48 42984.28 47948.61 2018-11-12 13:50:24.000 316 21240.89 285.47 42984.28 47948.61 2018-11-12 13:50:25.000 316 21240.89 285.49 42984.32 47948.60 2018-11-12 13:50:26.000 316 21240.95 285.50 42984.29 47948.61 2018-11-12 13:50:27.000 316 21240.98 285.51 42984.29 47948.62 2018-11-12 13:50:28.000 316 21241.02 285.49 42984.31 47948.67 2018-11-12 13:50:29.000 316 21241.06 285.49 42984.28 47948.67 2018-11-12 13:50:30.000 316 21241.12 285.50 42984.33 47948.69 2018-11-12 13:50:31.000 316 21241.11 285.48 42984.31 47948.72 2018-11-12 13:50:32.000 316 21241.14 285.46 42984.34 47948.75 2018-11-12 13:50:33.000 316 21241.16 285.44 42984.38 47948.77 2018-11-12 13:50:34.000 316 21241.20 285.43 42984.39 47948.81 2018-11-12 13:50:35.000 316 21241.25 285.45 42984.41 47948.82 2018-11-12 13:50:36.000 316 21241.28 285.43 42984.43 47948.89 2018-11-12 13:50:37.000 316 21241.37 285.43 42984.44 47948.91 2018-11-12 13:50:38.000 316 21241.42 285.40 42984.46 47948.93 2018-11-12 13:50:39.000 316 21241.48 285.41 42984.41 47949.00 2018-11-12 13:50:40.000 316 21241.50 285.43 42984.42 47949.01 2018-11-12 13:50:41.000 316 21241.54 285.47 42984.43 47949.03 2018-11-12 13:50:42.000 316 21241.58 285.54 42984.40 47949.02 2018-11-12 13:50:43.000 316 21241.60 285.62 42984.40 47949.03 2018-11-12 13:50:44.000 316 21241.66 285.64 42984.37 47949.03 2018-11-12 13:50:45.000 316 21241.65 285.70 42984.36 47949.00 2018-11-12 13:50:46.000 316 21241.67 285.73 42984.32 47948.98 2018-11-12 13:50:47.000 316 21241.65 285.72 42984.28 47948.99 2018-11-12 13:50:48.000 316 21241.65 285.71 42984.34 47948.96 2018-11-12 13:50:49.000 316 21241.69 285.70 42984.37 47949.01 2018-11-12 13:50:50.000 316 21241.73 285.72 42984.35 47949.00 2018-11-12 13:50:51.000 316 21241.72 285.80 42984.31 47949.04 2018-11-12 13:50:52.000 316 21241.78 285.83 42984.34 47949.02 2018-11-12 13:50:53.000 316 21241.82 285.79 42984.34 47949.02 2018-11-12 13:50:54.000 316 21241.87 285.75 42984.33 47949.01 2018-11-12 13:50:55.000 316 21241.95 285.72 42984.30 47949.03 2018-11-12 13:50:56.000 316 21242.05 285.69 42984.31 47949.06 2018-11-12 13:50:57.000 316 21242.13 285.67 42984.33 47949.12 2018-11-12 13:50:58.000 316 21242.21 285.67 42984.37 47949.14 2018-11-12 13:50:59.000 316 21242.26 285.68 42984.35 47949.18 2018-11-12 13:51:00.000 316 21242.35 285.66 42984.35 47949.22 2018-11-12 13:51:01.000 316 21242.42 285.69 42984.33 47949.26 2018-11-12 13:51:02.000 316 21242.43 285.74 42984.35 47949.31 2018-11-12 13:51:03.000 316 21242.44 285.77 42984.35 47949.30 2018-11-12 13:51:04.000 316 21242.43 285.82 42984.34 47949.30 2018-11-12 13:51:05.000 316 21242.37 285.85 42984.33 47949.29 2018-11-12 13:51:06.000 316 21242.31 285.85 42984.32 47949.27 2018-11-12 13:51:07.000 316 21242.25 285.82 42984.34 47949.28 2018-11-12 13:51:08.000 316 21242.15 285.83 42984.37 47949.24 2018-11-12 13:51:09.000 316 21242.08 285.84 42984.40 47949.21 2018-11-12 13:51:10.000 316 21242.02 285.87 42984.38 47949.19 2018-11-12 13:51:11.000 316 21241.92 285.85 42984.39 47949.16 2018-11-12 13:51:12.000 316 21241.86 285.86 42984.42 47949.14 2018-11-12 13:51:13.000 316 21241.81 285.86 42984.42 47949.11 2018-11-12 13:51:14.000 316 21241.80 285.89 42984.37 47949.09 2018-11-12 13:51:15.000 316 21241.81 285.89 42984.40 47949.11 2018-11-12 13:51:16.000 316 21241.79 285.87 42984.45 47949.10 2018-11-12 13:51:17.000 316 21241.82 285.84 42984.46 47949.10 2018-11-12 13:51:18.000 316 21241.85 285.88 42984.44 47949.11 2018-11-12 13:51:19.000 316 21241.90 285.89 42984.42 47949.12 2018-11-12 13:51:20.000 316 21241.97 285.87 42984.41 47949.13 2018-11-12 13:51:21.000 316 21242.01 285.89 42984.42 47949.18 2018-11-12 13:51:22.000 316 21242.07 285.94 42984.43 47949.20 2018-11-12 13:51:23.000 316 21242.17 286.01 42984.41 47949.25 2018-11-12 13:51:24.000 316 21242.25 286.04 42984.35 47949.23 2018-11-12 13:51:25.000 316 21242.30 286.02 42984.36 47949.25 2018-11-12 13:51:26.000 316 21242.33 285.96 42984.36 47949.25 2018-11-12 13:51:27.000 316 21242.36 285.91 42984.39 47949.28 2018-11-12 13:51:28.000 316 21242.38 285.87 42984.45 47949.33 2018-11-12 13:51:29.000 316 21242.41 285.85 42984.48 47949.39 2018-11-12 13:51:30.000 316 21242.43 285.88 42984.48 47949.40 2018-11-12 13:51:31.000 316 21242.45 285.87 42984.46 47949.45 2018-11-12 13:51:32.000 316 21242.50 285.88 42984.49 47949.46 2018-11-12 13:51:33.000 316 21242.56 285.82 42984.49 47949.49 2018-11-12 13:51:34.000 316 21242.61 285.78 42984.50 47949.50 2018-11-12 13:51:35.000 316 21242.65 285.78 42984.51 47949.53 2018-11-12 13:51:36.000 316 21242.71 285.75 42984.50 47949.54 2018-11-12 13:51:37.000 316 21242.76 285.73 42984.56 47949.58 2018-11-12 13:51:38.000 316 21242.76 285.69 42984.55 47949.60 2018-11-12 13:51:39.000 316 21242.79 285.71 42984.52 47949.60 2018-11-12 13:51:40.000 316 21242.84 285.72 42984.50 47949.61 2018-11-12 13:51:41.000 316 21242.88 285.70 42984.54 47949.64 2018-11-12 13:51:42.000 316 21242.93 285.67 42984.55 47949.67 2018-11-12 13:51:43.000 316 21242.99 285.68 42984.55 47949.69 2018-11-12 13:51:44.000 316 21243.06 285.72 42984.58 47949.73 2018-11-12 13:51:45.000 316 21243.11 285.72 42984.58 47949.76 2018-11-12 13:51:46.000 316 21243.12 285.77 42984.55 47949.77 2018-11-12 13:51:47.000 316 21243.12 285.80 42984.53 47949.77 2018-11-12 13:51:48.000 316 21243.11 285.84 42984.53 47949.80 2018-11-12 13:51:49.000 316 21243.05 285.89 42984.55 47949.77 2018-11-12 13:51:50.000 316 21242.99 285.93 42984.53 47949.79 2018-11-12 13:51:51.000 316 21242.92 285.99 42984.54 47949.70 2018-11-12 13:51:52.000 316 21242.87 286.05 42984.54 47949.71 2018-11-12 13:51:53.000 316 21242.77 286.10 42984.52 47949.65 2018-11-12 13:51:54.000 316 21242.69 286.17 42984.51 47949.60 2018-11-12 13:51:55.000 316 21242.62 286.23 42984.51 47949.55 2018-11-12 13:51:56.000 316 21242.53 286.26 42984.47 47949.51 2018-11-12 13:51:57.000 316 21242.53 286.26 42984.43 47949.44 2018-11-12 13:51:58.000 316 21242.48 286.27 42984.44 47949.45 2018-11-12 13:51:59.000 316 21242.51 286.23 42984.45 47949.42 2018-11-12 13:52:00.000 316 21242.53 286.21 42984.46 47949.43 2018-11-12 13:52:01.000 316 21242.56 286.23 42984.49 47949.48 2018-11-12 13:52:02.000 316 21242.57 286.24 42984.51 47949.48 2018-11-12 13:52:03.000 316 21242.56 286.25 42984.52 47949.51 2018-11-12 13:52:04.000 316 21242.57 286.28 42984.52 47949.50 2018-11-12 13:52:05.000 316 21242.62 286.29 42984.55 47949.53 2018-11-12 13:52:06.000 316 21242.67 286.28 42984.53 47949.53 2018-11-12 13:52:07.000 316 21242.75 286.22 42984.52 47949.57 2018-11-12 13:52:08.000 316 21242.80 286.18 42984.58 47949.63 2018-11-12 13:52:09.000 316 21242.88 286.16 42984.60 47949.67 2018-11-12 13:52:10.000 316 21242.91 286.16 42984.64 47949.72 2018-11-12 13:52:11.000 316 21242.91 286.17 42984.68 47949.78 2018-11-12 13:52:12.000 316 21242.89 286.16 42984.71 47949.81 2018-11-12 13:52:13.000 316 21242.95 286.20 42984.70 47949.84 2018-11-12 13:52:14.000 316 21242.97 286.22 42984.71 47949.85 2018-11-12 13:52:15.000 316 21242.99 286.24 42984.68 47949.85 2018-11-12 13:52:16.000 316 21243.00 286.29 42984.67 47949.86 2018-11-12 13:52:17.000 316 21243.05 286.35 42984.66 47949.85 2018-11-12 13:52:18.000 316 21243.08 286.39 42984.61 47949.85 2018-11-12 13:52:19.000 316 21243.02 286.40 42984.60 47949.85 2018-11-12 13:52:20.000 316 21242.99 286.42 42984.58 47949.75 2018-11-12 13:52:21.000 316 21242.90 286.47 42984.57 47949.76 2018-11-12 13:52:22.000 316 21242.83 286.52 42984.53 47949.72 2018-11-12 13:52:23.000 316 21242.82 286.58 42984.52 47949.70 2018-11-12 13:52:24.000 316 21242.70 286.59 42984.47 47949.62 2018-11-12 13:52:25.000 316 21242.60 286.60 42984.48 47949.58 2018-11-12 13:52:26.000 316 21242.49 286.61 42984.52 47949.54 2018-11-12 13:52:27.000 316 21242.35 286.61 42984.56 47949.47 2018-11-12 13:52:28.000 316 21242.26 286.65 42984.54 47949.45 2018-11-12 13:52:29.000 316 21242.20 286.66 42984.52 47949.43 2018-11-12 13:52:30.000 316 21242.14 286.69 42984.55 47949.39 2018-11-12 13:52:31.000 316 21242.09 286.68 42984.53 47949.33 2018-11-12 13:52:32.000 316 21242.03 286.69 42984.53 47949.34 2018-11-12 13:52:33.000 316 21242.01 286.70 42984.52 47949.31 2018-11-12 13:52:34.000 316 21242.02 286.73 42984.51 47949.30 2018-11-12 13:52:35.000 316 21242.06 286.73 42984.48 47949.26 2018-11-12 13:52:36.000 316 21242.12 286.70 42984.50 47949.26 2018-11-12 13:52:37.000 316 21242.17 286.69 42984.48 47949.26 2018-11-12 13:52:38.000 316 21242.28 286.66 42984.47 47949.32 2018-11-12 13:52:39.000 316 21242.35 286.65 42984.49 47949.34 2018-11-12 13:52:40.000 316 21242.46 286.62 42984.49 47949.41 2018-11-12 13:52:41.000 316 21242.56 286.62 42984.49 47949.45 2018-11-12 13:52:42.000 316 21242.68 286.58 42984.51 47949.51 2018-11-12 13:52:43.000 316 21242.79 286.58 42984.54 47949.56 2018-11-12 13:52:44.000 316 21242.90 286.55 42984.56 47949.63 2018-11-12 13:52:45.000 316 21243.01 286.49 42984.56 47949.68 2018-11-12 13:52:46.000 316 21243.09 286.43 42984.57 47949.76 2018-11-12 13:52:47.000 316 21243.14 286.36 42984.58 47949.80 2018-11-12 13:52:48.000 316 21243.21 286.33 42984.60 47949.85 2018-11-12 13:52:49.000 316 21243.30 286.32 42984.62 47949.89 2018-11-12 13:52:50.000 316 21243.34 286.28 42984.64 47949.94 2018-11-12 13:52:51.000 316 21243.35 286.23 42984.68 47949.95 2018-11-12 13:52:52.000 316 21243.35 286.24 42984.70 47949.99 2018-11-12 13:52:53.000 316 21243.36 286.24 42984.69 47950.02 2018-11-12 13:52:54.000 316 21243.32 286.25 42984.69 47950.03 2018-11-12 13:52:55.000 316 21243.29 286.21 42984.72 47950.01 2018-11-12 13:52:56.000 316 21243.28 286.17 42984.75 47950.05 2018-11-12 13:52:57.000 316 21243.27 286.17 42984.78 47950.03 2018-11-12 13:52:58.000 316 21243.24 286.17 42984.77 47950.07 2018-11-12 13:52:59.000 316 21243.21 286.16 42984.76 47950.05 2018-11-12 13:53:00.000 316 21243.22 286.12 42984.77 47950.05 2018-11-12 13:53:01.000 316 21243.18 286.08 42984.81 47950.01 2018-11-12 13:53:02.000 316 21243.18 286.05 42984.82 47950.04 2018-11-12 13:53:03.000 316 21243.15 286.03 42984.85 47950.04 2018-11-12 13:53:04.000 316 21243.13 286.05 42984.83 47950.06 2018-11-12 13:53:05.000 316 21243.13 286.08 42984.86 47950.05 2018-11-12 13:53:06.000 316 21243.09 286.14 42984.85 47950.07 2018-11-12 13:53:07.000 316 21243.04 286.20 42984.85 47950.05 2018-11-12 13:53:08.000 316 21243.02 286.25 42984.85 47950.02 2018-11-12 13:53:09.000 316 21242.99 286.29 42984.83 47950.00 2018-11-12 13:53:10.000 316 21242.93 286.35 42984.81 47949.99 2018-11-12 13:53:11.000 316 21242.87 286.42 42984.82 47949.96 2018-11-12 13:53:12.000 316 21242.77 286.48 42984.81 47949.92 2018-11-12 13:53:13.000 316 21242.65 286.51 42984.81 47949.87 2018-11-12 13:53:14.000 316 21242.50 286.53 42984.84 47949.83 2018-11-12 13:53:15.000 316 21242.34 286.56 42984.89 47949.75 2018-11-12 13:53:16.000 316 21242.18 286.60 42984.91 47949.72 2018-11-12 13:53:17.000 316 21242.01 286.62 42984.95 47949.70 2018-11-12 13:53:18.000 316 21241.86 286.67 42984.99 47949.62 2018-11-12 13:53:19.000 316 21241.76 286.76 42984.98 47949.58 2018-11-12 13:53:20.000 316 21241.69 286.82 42984.92 47949.54 2018-11-12 13:53:21.000 316 21241.67 286.86 42984.90 47949.50 2018-11-12 13:53:22.000 316 21241.67 286.91 42984.86 47949.46 2018-11-12 13:53:23.000 316 21241.73 286.93 42984.82 47949.43 2018-11-12 13:53:24.000 316 21241.77 286.92 42984.79 47949.40 2018-11-12 13:53:25.000 316 21241.86 286.92 42984.77 47949.43 2018-11-12 13:53:26.000 316 21242.02 286.91 42984.74 47949.44 2018-11-12 13:53:27.000 316 21242.17 286.87 42984.76 47949.51 2018-11-12 13:53:28.000 316 21242.36 286.83 42984.73 47949.55 2018-11-12 13:53:29.000 316 21242.55 286.80 42984.70 47949.62 2018-11-12 13:53:30.000 316 21242.76 286.73 42984.67 47949.70 2018-11-12 13:53:31.000 316 21243.00 286.59 42984.72 47949.80 2018-11-12 13:53:32.000 316 21243.20 286.48 42984.77 47949.90 2018-11-12 13:53:33.000 316 21243.36 286.42 42984.80 47950.02 2018-11-12 13:53:34.000 316 21243.52 286.35 42984.84 47950.10 2018-11-12 13:53:35.000 316 21243.65 286.30 42984.90 47950.23 2018-11-12 13:53:36.000 316 21243.75 286.22 42984.86 47950.30 2018-11-12 13:53:37.000 316 21243.84 286.17 42984.91 47950.38 2018-11-12 13:53:38.000 316 21243.90 286.12 42984.94 47950.44 2018-11-12 13:53:39.000 316 21243.96 286.07 42984.96 47950.49 2018-11-12 13:53:40.000 316 21244.02 286.02 42985.02 47950.51 2018-11-12 13:53:41.000 316 21244.02 286.00 42985.02 47950.55 2018-11-12 13:53:42.000 316 21244.02 285.95 42985.03 47950.58 2018-11-12 13:53:43.000 316 21243.98 285.94 42985.03 47950.60 2018-11-12 13:53:44.000 316 21243.93 286.02 42985.02 47950.59 2018-11-12 13:53:45.000 316 21243.90 286.12 42984.99 47950.57 2018-11-12 13:53:46.000 316 21243.83 286.21 42984.96 47950.51 2018-11-12 13:53:47.000 316 21243.77 286.26 42984.94 47950.44 2018-11-12 13:53:48.000 316 21243.77 286.31 42984.92 47950.41 2018-11-12 13:53:49.000 316 21243.74 286.36 42984.84 47950.36 2018-11-12 13:53:50.000 316 21243.74 286.38 42984.85 47950.31 2018-11-12 13:53:51.000 316 21243.70 286.44 42984.81 47950.30 2018-11-12 13:53:52.000 316 21243.66 286.49 42984.77 47950.26 2018-11-12 13:53:53.000 316 21243.63 286.54 42984.77 47950.25 2018-11-12 13:53:54.000 316 21243.58 286.60 42984.74 47950.21 2018-11-12 13:53:55.000 316 21243.54 286.61 42984.72 47950.17 2018-11-12 13:53:56.000 316 21243.55 286.59 42984.72 47950.15 2018-11-12 13:53:57.000 316 21243.54 286.58 42984.70 47950.11 2018-11-12 13:53:58.000 316 21243.55 286.61 42984.68 47950.12 2018-11-12 13:53:59.000 316 21243.51 286.65 42984.65 47950.12 2018-11-12 13:54:00.000 316 21243.48 286.66 42984.66 47950.13 2018-11-12 13:54:01.000 316 21243.46 286.68 42984.66 47950.12 2018-11-12 13:54:02.000 316 21243.49 286.70 42984.66 47950.13 2018-11-12 13:54:03.000 316 21243.46 286.87 42984.65 47950.11 2018-11-12 13:54:04.000 316 21243.42 287.08 42984.56 47950.10 2018-11-12 13:54:05.000 316 21243.43 287.19 42984.49 47950.01 2018-11-12 13:54:06.000 316 21243.44 287.22 42984.42 47949.90 2018-11-12 13:54:07.000 316 21243.41 287.23 42984.39 47949.85 2018-11-12 13:54:08.000 316 21243.39 287.28 42984.40 47949.82 2018-11-12 13:54:09.000 316 21243.37 287.36 42984.35 47949.77 2018-11-12 13:54:10.000 316 21243.33 287.46 42984.27 47949.76 2018-11-12 13:54:11.000 316 21243.28 287.59 42984.21 47949.68 2018-11-12 13:54:12.000 316 21243.26 287.68 42984.13 47949.61 2018-11-12 13:54:13.000 316 21243.25 287.64 42984.05 47949.54 2018-11-12 13:54:14.000 316 21243.22 287.60 42984.05 47949.48 2018-11-12 13:54:15.000 316 21243.23 287.54 42984.10 47949.51 2018-11-12 13:54:16.000 316 21243.23 287.48 42984.18 47949.56 2018-11-12 13:54:17.000 316 21243.25 287.47 42984.22 47949.57 2018-11-12 13:54:18.000 316 21243.27 287.44 42984.29 47949.64 2018-11-12 13:54:19.000 316 21243.25 287.45 42984.35 47949.69 2018-11-12 13:54:20.000 316 21243.17 287.56 42984.38 47949.72 2018-11-12 13:54:21.000 316 21243.15 287.62 42984.40 47949.75 2018-11-12 13:54:22.000 316 21243.10 287.66 42984.39 47949.75 2018-11-12 13:54:23.000 316 21243.06 287.72 42984.39 47949.71 2018-11-12 13:54:24.000 316 21242.99 287.78 42984.36 47949.69 2018-11-12 13:54:25.000 316 21242.93 287.83 42984.37 47949.67 2018-11-12 13:54:26.000 316 21242.89 287.83 42984.39 47949.64 2018-11-12 13:54:27.000 316 21242.87 287.82 42984.39 47949.60 2018-11-12 13:54:28.000 316 21242.85 287.78 42984.37 47949.57 2018-11-12 13:54:29.000 316 21242.87 287.78 42984.38 47949.60 2018-11-12 13:54:30.000 316 21242.89 287.77 42984.38 47949.59 2018-11-12 13:54:31.000 316 21242.93 287.74 42984.38 47949.59 2018-11-12 13:54:32.000 316 21242.93 287.73 42984.39 47949.61 2018-11-12 13:54:33.000 316 21242.99 287.70 42984.38 47949.62 2018-11-12 13:54:34.000 316 21243.05 287.66 42984.36 47949.65 2018-11-12 13:54:35.000 316 21243.13 287.60 42984.39 47949.68 2018-11-12 13:54:36.000 316 21243.23 287.54 42984.39 47949.70 2018-11-12 13:54:37.000 316 21243.34 287.49 42984.41 47949.76 2018-11-12 13:54:38.000 316 21243.47 287.39 42984.43 47949.81 2018-11-12 13:54:39.000 316 21243.56 287.34 42984.46 47949.92 2018-11-12 13:54:40.000 316 21243.67 287.32 42984.48 47949.96 2018-11-12 13:54:41.000 316 21243.79 287.31 42984.49 47950.04 2018-11-12 13:54:42.000 316 21243.91 287.24 42984.49 47950.11 2018-11-12 13:54:43.000 316 21243.99 287.25 42984.52 47950.16 2018-11-12 13:54:44.000 316 21244.10 287.27 42984.53 47950.20 2018-11-12 13:54:45.000 316 21244.20 287.28 42984.49 47950.22 2018-11-12 13:54:46.000 316 21244.26 287.27 42984.48 47950.24 2018-11-12 13:54:47.000 316 21244.32 287.25 42984.47 47950.27 2018-11-12 13:54:48.000 316 21244.28 287.28 42984.48 47950.29 2018-11-12 13:54:49.000 316 21244.25 287.30 42984.50 47950.33 2018-11-12 13:54:50.000 316 21244.19 287.31 42984.51 47950.31 2018-11-12 13:54:51.000 316 21244.10 287.36 42984.55 47950.31 2018-11-12 13:54:52.000 316 21244.00 287.45 42984.55 47950.26 2018-11-12 13:54:53.000 316 21243.84 287.58 42984.53 47950.25 2018-11-12 13:54:54.000 316 21243.68 287.66 42984.54 47950.15 2018-11-12 13:54:55.000 316 21243.52 287.73 42984.56 47950.09 2018-11-12 13:54:56.000 316 21243.32 287.79 42984.53 47949.98 2018-11-12 13:54:57.000 316 21243.18 287.89 42984.52 47949.90 2018-11-12 13:54:58.000 316 21243.04 288.00 42984.49 47949.81 2018-11-12 13:54:59.000 316 21242.89 288.07 42984.48 47949.75 2018-11-12 13:55:00.000 316 21242.75 288.18 42984.46 47949.64 2018-11-12 13:55:01.000 316 21242.64 288.26 42984.40 47949.61 2018-11-12 13:55:02.000 316 21242.62 288.31 42984.37 47949.53 2018-11-12 13:55:03.000 316 21242.55 288.38 42984.37 47949.47 2018-11-12 13:55:04.000 316 21242.52 288.42 42984.38 47949.47 2018-11-12 13:55:05.000 316 21242.50 288.47 42984.36 47949.43 2018-11-12 13:55:06.000 316 21242.49 288.51 42984.34 47949.39 2018-11-12 13:55:07.000 316 21242.49 288.55 42984.34 47949.42 2018-11-12 13:55:08.000 316 21242.49 288.56 42984.32 47949.40 2018-11-12 13:55:09.000 316 21242.53 288.55 42984.36 47949.41 2018-11-12 13:55:10.000 316 21242.60 288.48 42984.35 47949.43 2018-11-12 13:55:11.000 316 21242.68 288.44 42984.37 47949.47 2018-11-12 13:55:12.000 316 21242.75 288.38 42984.40 47949.50 2018-11-12 13:55:13.000 316 21242.83 288.31 42984.44 47949.56 2018-11-12 13:55:14.000 316 21242.90 288.26 42984.50 47949.62 2018-11-12 13:55:15.000 316 21242.97 288.19 42984.55 47949.68 2018-11-12 13:55:16.000 316 21243.07 288.14 42984.55 47949.75 2018-11-12 13:55:17.000 316 21243.17 288.09 42984.58 47949.85 2018-11-12 13:55:18.000 316 21243.31 288.03 42984.62 47949.92 2018-11-12 13:55:19.000 316 21243.43 287.99 42984.64 47949.97 2018-11-12 13:55:20.000 316 21243.56 287.96 42984.64 47950.04 2018-11-12 13:55:21.000 316 21243.63 287.91 42984.67 47950.10 2018-11-12 13:55:22.000 316 21243.69 287.83 42984.69 47950.13 2018-11-12 13:55:23.000 316 21243.72 287.76 42984.72 47950.21 2018-11-12 13:55:24.000 316 21243.77 287.69 42984.80 47950.27 2018-11-12 13:55:25.000 316 21243.76 287.65 42984.82 47950.31 2018-11-12 13:55:26.000 316 21243.78 287.61 42984.85 47950.37 2018-11-12 13:55:27.000 316 21243.77 287.58 42984.90 47950.37 2018-11-12 13:55:28.000 316 21243.70 287.58 42984.91 47950.43 2018-11-12 13:55:29.000 316 21243.63 287.60 42984.93 47950.41 2018-11-12 13:55:30.000 316 21243.56 287.65 42984.94 47950.43 2018-11-12 13:55:31.000 316 21243.49 287.68 42984.96 47950.39 2018-11-12 13:55:32.000 316 21243.42 287.70 42984.95 47950.34 2018-11-12 13:55:33.000 316 21243.35 287.73 42984.96 47950.32 2018-11-12 13:55:34.000 316 21243.31 287.72 42984.98 47950.28 2018-11-12 13:55:35.000 316 21243.32 287.71 42984.96 47950.27 2018-11-12 13:55:36.000 316 21243.35 287.66 42984.99 47950.29 2018-11-12 13:55:37.000 316 21243.41 287.67 42985.02 47950.33 2018-11-12 13:55:38.000 316 21243.48 287.67 42985.03 47950.40 2018-11-12 13:55:39.000 316 21243.55 287.69 42985.03 47950.39 2018-11-12 13:55:40.000 316 21243.61 287.69 42985.02 47950.44 2018-11-12 13:55:41.000 316 21243.63 287.69 42985.03 47950.46 2018-11-12 13:55:42.000 316 21243.65 287.65 42985.05 47950.49 2018-11-12 13:55:43.000 316 21243.70 287.62 42985.11 47950.56 2018-11-12 13:55:44.000 316 21243.75 287.67 42985.14 47950.58 2018-11-12 13:55:45.000 316 21243.80 287.71 42985.11 47950.63 2018-11-12 13:55:46.000 316 21243.81 287.75 42985.10 47950.66 2018-11-12 13:55:47.000 316 21243.76 287.76 42985.15 47950.66 2018-11-12 13:55:48.000 316 21243.77 287.80 42985.11 47950.67 2018-11-12 13:55:49.000 316 21243.76 287.80 42985.12 47950.63 2018-11-12 13:55:50.000 316 21243.74 287.76 42985.12 47950.64 2018-11-12 13:55:51.000 316 21243.72 287.76 42985.16 47950.65 2018-11-12 13:55:52.000 316 21243.68 287.78 42985.17 47950.62 2018-11-12 13:55:53.000 316 21243.64 287.78 42985.20 47950.65 2018-11-12 13:55:54.000 316 21243.59 287.81 42985.20 47950.61 2018-11-12 13:55:55.000 316 21243.59 287.81 42985.21 47950.63 2018-11-12 13:55:56.000 316 21243.64 287.81 42985.23 47950.62 2018-11-12 13:55:57.000 316 21243.65 287.82 42985.22 47950.66 2018-11-12 13:55:58.000 316 21243.73 287.79 42985.25 47950.68 2018-11-12 13:55:59.000 316 21243.82 287.78 42985.28 47950.74 2018-11-12 13:56:00.000 316 21243.96 287.78 42985.30 47950.80 2018-11-12 13:56:01.000 316 21244.09 287.77 42985.30 47950.87 2018-11-12 13:56:02.000 316 21244.22 287.74 42985.30 47950.93 2018-11-12 13:56:03.000 316 21244.33 287.72 42985.33 47950.99 2018-11-12 13:56:04.000 316 21244.47 287.73 42985.35 47951.05 2018-11-12 13:56:05.000 316 21244.58 287.76 42985.34 47951.15 2018-11-12 13:56:06.000 316 21244.71 287.86 42985.33 47951.19 2018-11-12 13:56:07.000 316 21244.83 287.95 42985.32 47951.25 2018-11-12 13:56:08.000 316 21244.92 288.05 42985.26 47951.25 2018-11-12 13:56:09.000 316 21244.99 288.12 42985.19 47951.26 2018-11-12 13:56:10.000 316 21244.99 288.20 42985.16 47951.26 2018-11-12 13:56:11.000 316 21244.96 288.24 42985.12 47951.23 2018-11-12 13:56:12.000 316 21244.93 288.27 42985.16 47951.18 2018-11-12 13:56:13.000 316 21244.94 288.31 42985.16 47951.16 2018-11-12 13:56:14.000 316 21244.93 288.34 42985.13 47951.14 2018-11-12 13:56:15.000 316 21244.88 288.38 42985.09 47951.16 2018-11-12 13:56:16.000 316 21244.82 288.39 42985.07 47951.08 2018-11-12 13:56:17.000 316 21244.76 288.38 42985.06 47951.06 2018-11-12 13:56:18.000 316 21244.71 288.38 42985.04 47951.03 2018-11-12 13:56:19.000 316 21244.68 288.43 42985.03 47950.99 2018-11-12 13:56:20.000 316 21244.66 288.49 42985.02 47950.98 2018-11-12 13:56:21.000 316 21244.63 288.54 42984.96 47950.94 2018-11-12 13:56:22.000 316 21244.61 288.59 42984.94 47950.90 2018-11-12 13:56:23.000 316 21244.61 288.66 42984.91 47950.86 2018-11-12 13:56:24.000 316 21244.60 288.71 42984.85 47950.81 2018-11-12 13:56:25.000 316 21244.62 288.75 42984.86 47950.80 2018-11-12 13:56:26.000 316 21244.55 288.75 42984.87 47950.80 2018-11-12 13:56:27.000 316 21244.43 288.78 42984.87 47950.75 2018-11-12 13:56:28.000 316 21244.31 288.84 42984.86 47950.74 2018-11-12 13:56:29.000 316 21244.18 288.88 42984.89 47950.67 2018-11-12 13:56:30.000 316 21244.03 288.90 42984.93 47950.64 2018-11-12 13:56:31.000 316 21243.90 288.92 42984.90 47950.59 2018-11-12 13:56:32.000 316 21243.74 288.97 42984.91 47950.51 2018-11-12 13:56:33.000 316 21243.68 289.00 42984.93 47950.47 2018-11-12 13:56:34.000 316 21243.60 289.07 42984.94 47950.43 2018-11-12 13:56:35.000 316 21243.55 289.12 42984.96 47950.39 2018-11-12 13:56:36.000 316 21243.50 289.14 42984.99 47950.38 2018-11-12 13:56:37.000 316 21243.48 289.19 42984.97 47950.37 2018-11-12 13:56:38.000 316 21243.49 289.22 42984.94 47950.37 2018-11-12 13:56:39.000 316 21243.59 289.23 42984.93 47950.38 2018-11-12 13:56:40.000 316 21243.66 289.26 42984.94 47950.42 2018-11-12 13:56:41.000 316 21243.73 289.26 42984.92 47950.45 2018-11-12 13:56:42.000 316 21243.82 289.27 42984.94 47950.48 2018-11-12 13:56:43.000 316 21243.95 289.27 42984.91 47950.55 2018-11-12 13:56:44.000 316 21244.05 289.25 42984.93 47950.58 2018-11-12 13:56:45.000 316 21244.13 289.19 42984.98 47950.61 2018-11-12 13:56:46.000 316 21244.17 289.16 42984.98 47950.68 2018-11-12 13:56:47.000 316 21244.16 289.16 42985.00 47950.71 2018-11-12 13:56:48.000 316 21244.18 289.15 42985.03 47950.76 2018-11-12 13:56:49.000 316 21244.12 289.15 42985.04 47950.75 2018-11-12 13:56:50.000 316 21244.06 289.17 42985.08 47950.75 2018-11-12 13:56:51.000 316 21243.95 289.20 42985.08 47950.75 2018-11-12 13:56:52.000 316 21243.81 289.28 42985.08 47950.67 2018-11-12 13:56:53.000 316 21243.73 289.32 42985.05 47950.62 2018-11-12 13:56:54.000 316 21243.69 289.34 42984.98 47950.55 2018-11-12 13:56:55.000 316 21243.65 289.36 42984.93 47950.46 2018-11-12 13:56:56.000 316 21243.63 289.35 42984.93 47950.47 2018-11-12 13:56:57.000 316 21243.64 289.33 42984.95 47950.44 2018-11-12 13:56:58.000 316 21243.69 289.33 42984.96 47950.44 2018-11-12 13:56:59.000 316 21243.74 289.36 42984.95 47950.43 2018-11-12 13:57:00.000 316 21243.81 289.37 42984.92 47950.46 2018-11-12 13:57:01.000 316 21243.89 289.37 42984.90 47950.50 2018-11-12 13:57:02.000 316 21243.95 289.38 42984.90 47950.52 2018-11-12 13:57:03.000 316 21244.06 289.40 42984.92 47950.57 2018-11-12 13:57:04.000 316 21244.12 289.42 42984.91 47950.57 2018-11-12 13:57:05.000 316 21244.14 289.42 42984.88 47950.61 2018-11-12 13:57:06.000 316 21244.12 289.47 42984.87 47950.60 2018-11-12 13:57:07.000 316 21244.13 289.51 42984.87 47950.60 2018-11-12 13:57:08.000 316 21244.08 289.52 42984.91 47950.57 2018-11-12 13:57:09.000 316 21244.00 289.52 42984.91 47950.58 2018-11-12 13:57:10.000 316 21243.89 289.54 42984.93 47950.51 2018-11-12 13:57:11.000 316 21243.76 289.50 42984.95 47950.52 2018-11-12 13:57:12.000 316 21243.65 289.49 42985.00 47950.49 2018-11-12 13:57:13.000 316 21243.53 289.47 42985.03 47950.46 2018-11-12 13:57:14.000 316 21243.47 289.51 42985.00 47950.45 2018-11-12 13:57:15.000 316 21243.45 289.55 42984.99 47950.45 2018-11-12 13:57:16.000 316 21243.41 289.58 42985.02 47950.42 2018-11-12 13:57:17.000 316 21243.38 289.61 42985.04 47950.39 2018-11-12 13:57:18.000 316 21243.40 289.63 42985.02 47950.39 2018-11-12 13:57:19.000 316 21243.45 289.64 42985.02 47950.41 2018-11-12 13:57:20.000 316 21243.45 289.70 42985.03 47950.43 2018-11-12 13:57:21.000 316 21243.54 289.71 42985.03 47950.39 2018-11-12 13:57:22.000 316 21243.59 289.75 42985.03 47950.45 2018-11-12 13:57:23.000 316 21243.62 289.75 42985.01 47950.47 2018-11-12 13:57:24.000 316 21243.67 289.76 42985.00 47950.49 2018-11-12 13:57:25.000 316 21243.69 289.74 42985.00 47950.49 2018-11-12 13:57:26.000 316 21243.70 289.79 42985.01 47950.52 2018-11-12 13:57:27.000 316 21243.74 289.85 42985.05 47950.54 2018-11-12 13:57:28.000 316 21243.73 289.88 42985.02 47950.53 2018-11-12 13:57:29.000 316 21243.70 289.92 42985.03 47950.51 2018-11-12 13:57:30.000 316 21243.68 289.93 42985.03 47950.53 2018-11-12 13:57:31.000 316 21243.66 289.97 42985.03 47950.52 2018-11-12 13:57:32.000 316 21243.59 290.03 42985.01 47950.46 2018-11-12 13:57:33.000 316 21243.54 290.07 42984.98 47950.44 2018-11-12 13:57:34.000 316 21243.47 290.07 42984.94 47950.40 2018-11-12 13:57:35.000 316 21243.45 290.07 42984.96 47950.40 2018-11-12 13:57:36.000 316 21243.42 290.08 42985.03 47950.39 2018-11-12 13:57:37.000 316 21243.38 290.10 42985.04 47950.37 2018-11-12 13:57:38.000 316 21243.39 290.14 42985.03 47950.39 2018-11-12 13:57:39.000 316 21243.37 290.19 42984.97 47950.36 2018-11-12 13:57:40.000 316 21243.38 290.25 42984.98 47950.36 2018-11-12 13:57:41.000 316 21243.36 290.26 42984.97 47950.36 2018-11-12 13:57:42.000 316 21243.41 290.27 42985.00 47950.37 2018-11-12 13:57:43.000 316 21243.38 290.26 42984.97 47950.35 2018-11-12 13:57:44.000 316 21243.37 290.33 42984.99 47950.36 2018-11-12 13:57:45.000 316 21243.35 290.41 42984.98 47950.35 2018-11-12 13:57:46.000 316 21243.33 290.50 42984.96 47950.34 2018-11-12 13:57:47.000 316 21243.29 290.56 42984.89 47950.28 2018-11-12 13:57:48.000 316 21243.26 290.58 42984.82 47950.23 2018-11-12 13:57:49.000 316 21243.25 290.57 42984.79 47950.18 2018-11-12 13:57:50.000 316 21243.23 290.57 42984.79 47950.17 2018-11-12 13:57:51.000 316 21243.21 290.54 42984.74 47950.13 2018-11-12 13:57:52.000 316 21243.20 290.48 42984.77 47950.11 2018-11-12 13:57:53.000 316 21243.18 290.43 42984.79 47950.09 2018-11-12 13:57:54.000 316 21243.17 290.36 42984.82 47950.11 2018-11-12 13:57:55.000 316 21243.17 290.31 42984.83 47950.13 2018-11-12 13:57:56.000 316 21243.18 290.20 42984.90 47950.16 2018-11-12 13:57:57.000 316 21243.20 290.11 42984.99 47950.20 2018-11-12 13:57:58.000 316 21243.24 290.07 42985.03 47950.27 2018-11-12 13:57:59.000 316 21243.26 290.01 42985.10 47950.34 2018-11-12 13:58:00.000 316 21243.23 289.98 42985.13 47950.38 2018-11-12 13:58:01.000 316 21243.25 289.96 42985.14 47950.42 2018-11-12 13:58:02.000 316 21243.23 289.94 42985.17 47950.46 2018-11-12 13:58:03.000 316 21243.25 289.94 42985.20 47950.46 2018-11-12 13:58:04.000 316 21243.25 289.93 42985.19 47950.47 2018-11-12 13:58:05.000 316 21243.24 289.91 42985.21 47950.48 2018-11-12 13:58:06.000 316 21243.23 289.92 42985.21 47950.50 2018-11-12 13:58:07.000 316 21243.29 289.96 42985.21 47950.49 2018-11-12 13:58:08.000 316 21243.35 289.96 42985.20 47950.51 2018-11-12 13:58:09.000 316 21243.35 289.98 42985.20 47950.49 2018-11-12 13:58:10.000 316 21243.36 289.94 42985.15 47950.51 2018-11-12 13:58:11.000 316 21243.40 289.93 42985.17 47950.52 2018-11-12 13:58:12.000 316 21243.42 289.89 42985.19 47950.56 2018-11-12 13:58:13.000 316 21243.45 289.86 42985.23 47950.59 2018-11-12 13:58:14.000 316 21243.49 289.83 42985.27 47950.62 2018-11-12 13:58:15.000 316 21243.54 289.81 42985.27 47950.64 2018-11-12 13:58:16.000 316 21243.54 289.80 42985.31 47950.67 2018-11-12 13:58:17.000 316 21243.55 289.76 42985.31 47950.67 2018-11-12 13:58:18.000 316 21243.55 289.71 42985.32 47950.71 2018-11-12 13:58:19.000 316 21243.57 289.65 42985.37 47950.73 2018-11-12 13:58:20.000 316 21243.58 289.66 42985.40 47950.79 2018-11-12 13:58:21.000 316 21243.58 289.69 42985.40 47950.80 2018-11-12 13:58:22.000 316 21243.56 289.75 42985.37 47950.78 2018-11-12 13:58:23.000 316 21243.52 289.77 42985.37 47950.77 2018-11-12 13:58:24.000 316 21243.49 289.77 42985.34 47950.71 2018-11-12 13:58:25.000 316 21243.43 289.78 42985.29 47950.67 2018-11-12 13:58:26.000 316 21243.37 289.78 42985.26 47950.65 2018-11-12 13:58:27.000 316 21243.35 289.77 42985.27 47950.63 2018-11-12 13:58:28.000 316 21243.27 289.75 42985.26 47950.58 2018-11-12 13:58:29.000 316 21243.22 289.71 42985.26 47950.58 2018-11-12 13:58:30.000 316 21243.20 289.69 42985.29 47950.52 2018-11-12 13:58:31.000 316 21243.12 289.71 42985.27 47950.50 2018-11-12 13:58:32.000 316 21243.04 289.70 42985.29 47950.47 2018-11-12 13:58:33.000 316 21243.00 289.67 42985.27 47950.43 2018-11-12 13:58:34.000 316 21242.89 289.69 42985.27 47950.40 2018-11-12 13:58:35.000 316 21242.82 289.71 42985.25 47950.38 2018-11-12 13:58:36.000 316 21242.71 289.70 42985.29 47950.31 2018-11-12 13:58:37.000 316 21242.63 289.67 42985.25 47950.30 2018-11-12 13:58:38.000 316 21242.55 289.69 42985.27 47950.24 2018-11-12 13:58:39.000 316 21242.47 289.72 42985.25 47950.23 2018-11-12 13:58:40.000 316 21242.39 289.71 42985.23 47950.13 2018-11-12 13:58:41.000 316 21242.24 289.70 42985.23 47950.10 2018-11-12 13:58:42.000 316 21242.16 289.72 42985.22 47950.05 2018-11-12 13:58:43.000 316 21242.04 289.76 42985.20 47950.01 2018-11-12 13:58:44.000 316 21241.95 289.81 42985.17 47949.95 2018-11-12 13:58:45.000 316 21241.88 289.83 42985.16 47949.87 2018-11-12 13:58:46.000 316 21241.81 289.82 42985.13 47949.82 2018-11-12 13:58:47.000 316 21241.72 289.78 42985.12 47949.81 2018-11-12 13:58:48.000 316 21241.68 289.75 42985.11 47949.73 2018-11-12 13:58:49.000 316 21241.65 289.71 42985.11 47949.71 2018-11-12 13:58:50.000 316 21241.63 289.68 42985.10 47949.71 2018-11-12 13:58:51.000 316 21241.63 289.65 42985.06 47949.67 2018-11-12 13:58:52.000 316 21241.62 289.64 42985.08 47949.64 2018-11-12 13:58:53.000 316 21241.64 289.58 42985.10 47949.64 2018-11-12 13:58:54.000 316 21241.62 289.54 42985.12 47949.63 2018-11-12 13:58:55.000 316 21241.67 289.48 42985.09 47949.62 2018-11-12 13:58:56.000 316 21241.68 289.44 42985.07 47949.66 2018-11-12 13:58:57.000 316 21241.72 289.38 42985.07 47949.66 2018-11-12 13:58:58.000 316 21241.77 289.32 42985.12 47949.68 2018-11-12 13:58:59.000 316 21241.80 289.28 42985.11 47949.70 2018-11-12 13:59:00.000 316 21241.81 289.24 42985.07 47949.75 2018-11-12 13:59:01.000 316 21241.87 289.13 42985.09 47949.72 2018-11-12 13:59:02.000 316 21241.92 289.06 42985.10 47949.75 2018-11-12 13:59:03.000 316 21242.01 288.98 42985.13 47949.81 2018-11-12 13:59:04.000 316 21242.05 288.87 42985.14 47949.82 2018-11-12 13:59:05.000 316 21242.09 288.75 42985.16 47949.88 2018-11-12 13:59:06.000 316 21242.15 288.69 42985.18 47949.92 2018-11-12 13:59:07.000 316 21242.19 288.62 42985.20 47949.95 2018-11-12 13:59:08.000 316 21242.22 288.59 42985.18 47949.98 2018-11-12 13:59:09.000 316 21242.24 288.55 42985.15 47950.01 2018-11-12 13:59:10.000 316 21242.26 288.50 42985.19 47950.03 2018-11-12 13:59:11.000 316 21242.35 288.43 42985.17 47950.03 2018-11-12 13:59:12.000 316 21242.44 288.37 42985.17 47950.07 2018-11-12 13:59:13.000 316 21242.44 288.30 42985.21 47950.11 2018-11-12 13:59:14.000 316 21242.47 288.19 42985.21 47950.12 2018-11-12 13:59:15.000 316 21242.49 288.14 42985.22 47950.13 2018-11-12 13:59:16.000 316 21242.53 288.07 42985.23 47950.18 2018-11-12 13:59:17.000 316 21242.61 287.98 42985.26 47950.21 2018-11-12 13:59:18.000 316 21242.63 287.92 42985.28 47950.27 2018-11-12 13:59:19.000 316 21242.66 287.86 42985.29 47950.31 2018-11-12 13:59:20.000 316 21242.73 287.87 42985.31 47950.32 2018-11-12 13:59:21.000 316 21242.81 287.87 42985.29 47950.36 2018-11-12 13:59:22.000 316 21242.83 287.89 42985.30 47950.36 2018-11-12 13:59:23.000 316 21242.86 287.89 42985.26 47950.37 2018-11-12 13:59:24.000 316 21242.86 287.89 42985.24 47950.37 2018-11-12 13:59:25.000 316 21242.86 287.87 42985.24 47950.35 2018-11-12 13:59:26.000 316 21242.84 287.88 42985.16 47950.30 2018-11-12 13:59:27.000 316 21242.85 287.89 42985.13 47950.28 2018-11-12 13:59:28.000 316 21242.81 287.86 42985.13 47950.28 2018-11-12 13:59:29.000 316 21242.77 287.85 42985.14 47950.24 2018-11-12 13:59:30.000 316 21242.73 287.87 42985.11 47950.22 2018-11-12 13:59:31.000 316 21242.69 287.88 42985.09 47950.18 2018-11-12 13:59:32.000 316 21242.67 287.90 42985.03 47950.14 2018-11-12 13:59:33.000 316 21242.63 287.90 42984.99 47950.09 2018-11-12 13:59:34.000 316 21242.60 287.90 42985.00 47950.03 2018-11-12 13:59:35.000 316 21242.59 287.88 42984.99 47950.00 2018-11-12 13:59:36.000 316 21242.64 287.87 42984.96 47950.02 2018-11-12 13:59:37.000 316 21242.68 287.84 42984.94 47950.02 2018-11-12 13:59:38.000 316 21242.70 287.79 42984.98 47950.05 2018-11-12 13:59:39.000 316 21242.74 287.79 42984.99 47950.06 2018-11-12 13:59:40.000 316 21242.76 287.80 42985.02 47950.06 2018-11-12 13:59:41.000 316 21242.78 287.82 42984.99 47950.10 2018-11-12 13:59:42.000 316 21242.81 287.82 42984.97 47950.09 2018-11-12 13:59:43.000 316 21242.79 287.82 42984.97 47950.04 2018-11-12 13:59:44.000 316 21242.80 287.82 42984.97 47950.05 2018-11-12 13:59:45.000 316 21242.77 287.81 42984.96 47950.05 2018-11-12 13:59:46.000 316 21242.79 287.83 42984.94 47950.07 2018-11-12 13:59:47.000 316 21242.77 287.83 42984.99 47950.07 2018-11-12 13:59:48.000 316 21242.75 287.88 42984.97 47950.08 2018-11-12 13:59:49.000 316 21242.72 288.15 42984.90 47950.06 2018-11-12 13:59:50.000 316 21242.70 288.41 42984.76 47949.95 2018-11-12 13:59:51.000 316 21242.68 288.57 42984.56 47949.81 2018-11-12 13:59:52.000 316 21242.69 288.61 42984.41 47949.67 2018-11-12 13:59:53.000 316 21242.71 288.58 42984.34 47949.55 2018-11-12 13:59:54.000 316 21242.75 288.42 42984.30 47949.49 2018-11-12 13:59:55.000 316 21242.81 288.19 42984.37 47949.48 2018-11-12 13:59:56.000 316 21242.86 288.00 42984.51 47949.57 2018-11-12 13:59:57.000 316 21242.88 287.90 42984.63 47949.70 2018-11-12 13:59:58.000 316 21242.92 287.85 42984.72 47949.83 2018-11-12 13:59:59.000 316 21242.94 287.84 42984.75 47949.92 2018-11-12 14:00:00.000 316 21242.96 287.91 42984.79 47950.00 2018-11-12 14:00:01.000 316 21243.00 288.13 42984.76 47950.03 2018-11-12 14:00:02.000 316 21243.04 288.31 42984.65 47950.00 2018-11-12 14:00:03.000 316 21243.07 288.30 42984.52 47949.90 2018-11-12 14:00:04.000 316 21243.12 288.14 42984.52 47949.84 2018-11-12 14:00:05.000 316 21243.13 287.89 42984.57 47949.84 2018-11-12 14:00:06.000 316 21243.16 287.71 42984.72 47949.89 2018-11-12 14:00:07.000 316 21243.14 287.63 42984.80 47950.02 2018-11-12 14:00:08.000 316 21243.14 287.59 42984.90 47950.13 2018-11-12 14:00:09.000 316 21243.21 287.53 42984.96 47950.18 2018-11-12 14:00:10.000 316 21243.17 287.59 42984.94 47950.26 2018-11-12 14:00:11.000 316 21243.20 287.66 42984.98 47950.28 2018-11-12 14:00:12.000 316 21243.22 287.65 42984.99 47950.24 2018-11-12 14:00:13.000 316 21243.26 287.61 42985.00 47950.25 2018-11-12 14:00:14.000 316 21243.29 287.59 42984.96 47950.30 2018-11-12 14:00:15.000 316 21243.38 287.54 42984.96 47950.29 2018-11-12 14:00:16.000 316 21243.39 287.53 42984.97 47950.32 2018-11-12 14:00:17.000 316 21243.43 287.49 42985.01 47950.36 2018-11-12 14:00:18.000 316 21243.44 287.47 42985.04 47950.37 2018-11-12 14:00:19.000 316 21243.39 287.55 42985.02 47950.38 2018-11-12 14:00:20.000 316 21243.38 287.61 42984.98 47950.38 2018-11-12 14:00:21.000 316 21243.35 287.64 42984.96 47950.34 2018-11-12 14:00:22.000 316 21243.39 287.66 42984.95 47950.28 2018-11-12 14:00:23.000 316 21243.40 287.66 42984.95 47950.27 2018-11-12 14:00:24.000 316 21243.40 287.59 42984.96 47950.27 2018-11-12 14:00:25.000 316 21243.43 287.47 42984.98 47950.31 2018-11-12 14:00:26.000 316 21243.45 287.40 42985.04 47950.35 2018-11-12 14:00:27.000 316 21243.49 287.38 42985.10 47950.41 2018-11-12 14:00:28.000 316 21243.53 287.37 42985.12 47950.49 2018-11-12 14:00:29.000 316 21243.56 287.33 42985.15 47950.56 2018-11-12 14:00:30.000 316 21243.57 287.39 42985.17 47950.59 2018-11-12 14:00:31.000 316 21243.60 287.52 42985.16 47950.64 2018-11-12 14:00:32.000 316 21243.66 287.58 42985.11 47950.62 2018-11-12 14:00:33.000 316 21243.66 287.61 42985.11 47950.56 2018-11-12 14:00:34.000 316 21243.71 287.60 42985.06 47950.59 2018-11-12 14:00:35.000 316 21243.78 287.63 42985.09 47950.59 2018-11-12 14:00:36.000 316 21243.86 287.60 42985.11 47950.63 2018-11-12 14:00:37.000 316 21243.87 287.59 42985.10 47950.62 2018-11-12 14:00:38.000 316 21243.87 287.62 42985.12 47950.64 2018-11-12 14:00:39.000 316 21243.87 287.63 42985.14 47950.67 2018-11-12 14:00:40.000 316 21243.85 287.64 42985.18 47950.67 2018-11-12 14:00:41.000 316 21243.81 287.63 42985.21 47950.73 2018-11-12 14:00:42.000 316 21243.80 287.67 42985.23 47950.68 2018-11-12 14:00:43.000 316 21243.76 287.70 42985.22 47950.74 2018-11-12 14:00:44.000 316 21243.68 287.76 42985.24 47950.71 2018-11-12 14:00:45.000 316 21243.64 287.81 42985.25 47950.72 2018-11-12 14:00:46.000 316 21243.66 287.86 42985.25 47950.69 2018-11-12 14:00:47.000 316 21243.66 287.91 42985.27 47950.70 2018-11-12 14:00:48.000 316 21243.62 287.96 42985.26 47950.71 2018-11-12 14:00:49.000 316 21243.60 287.98 42985.26 47950.70 2018-11-12 14:00:50.000 316 21243.57 288.03 42985.26 47950.70 2018-11-12 14:00:51.000 316 21243.60 288.06 42985.27 47950.72 2018-11-12 14:00:52.000 316 21243.58 288.14 42985.24 47950.72 2018-11-12 14:00:53.000 316 21243.57 288.30 42985.27 47950.71 2018-11-12 14:00:54.000 316 21243.52 288.47 42985.24 47950.68 2018-11-12 14:00:55.000 316 21243.47 288.55 42985.19 47950.64 2018-11-12 14:00:56.000 316 21243.43 288.55 42985.16 47950.57 2018-11-12 14:00:57.000 316 21243.39 288.55 42985.17 47950.52 2018-11-12 14:00:58.000 316 21243.33 288.56 42985.19 47950.50 2018-11-12 14:00:59.000 316 21243.24 288.62 42985.19 47950.52 2018-11-12 14:01:00.000 316 21243.23 288.60 42985.23 47950.49 2018-11-12 14:01:01.000 316 21243.25 288.55 42985.24 47950.49 2018-11-12 14:01:02.000 316 21243.26 288.48 42985.31 47950.50 2018-11-12 14:01:03.000 316 21243.26 288.49 42985.33 47950.58 2018-11-12 14:01:04.000 316 21243.27 288.54 42985.38 47950.62 2018-11-12 14:01:05.000 316 21243.31 288.64 42985.37 47950.68 2018-11-12 14:01:06.000 316 21243.31 288.74 42985.40 47950.70 2018-11-12 14:01:07.000 316 21243.33 288.83 42985.46 47950.70 2018-11-12 14:01:08.000 316 21243.35 288.93 42985.45 47950.71 2018-11-12 14:01:09.000 316 21243.38 289.03 42985.44 47950.72 2018-11-12 14:01:10.000 316 21243.42 289.11 42985.41 47950.69 2018-11-12 14:01:11.000 316 21243.42 289.17 42985.39 47950.69 2018-11-12 14:01:12.000 316 21243.46 289.25 42985.36 47950.72 2018-11-12 14:01:13.000 316 21243.47 289.37 42985.32 47950.68 2018-11-12 14:01:14.000 316 21243.49 289.49 42985.27 47950.64 2018-11-12 14:01:15.000 316 21243.53 289.54 42985.20 47950.62 2018-11-12 14:01:16.000 316 21243.60 289.54 42985.17 47950.58 2018-11-12 14:01:17.000 316 21243.68 289.54 42985.16 47950.61 2018-11-12 14:01:18.000 316 21243.77 289.53 42985.17 47950.61 2018-11-12 14:01:19.000 316 21243.82 289.52 42985.14 47950.65 2018-11-12 14:01:20.000 316 21243.85 289.48 42985.16 47950.66 2018-11-12 14:01:21.000 316 21243.98 289.46 42985.14 47950.71 2018-11-12 14:01:22.000 316 21244.02 289.45 42985.14 47950.74 2018-11-12 14:01:23.000 316 21244.05 289.46 42985.13 47950.78 2018-11-12 14:01:24.000 316 21244.12 289.48 42985.13 47950.78 2018-11-12 14:01:25.000 316 21244.17 289.49 42985.14 47950.84 2018-11-12 14:01:26.000 316 21244.23 289.51 42985.14 47950.84 2018-11-12 14:01:27.000 316 21244.26 289.52 42985.11 47950.87 2018-11-12 14:01:28.000 316 21244.30 289.55 42985.07 47950.87 2018-11-12 14:01:29.000 316 21244.32 289.58 42985.08 47950.89 2018-11-12 14:01:30.000 316 21244.33 289.62 42985.09 47950.91 2018-11-12 14:01:31.000 316 21244.31 289.67 42985.11 47950.90 2018-11-12 14:01:32.000 316 21244.28 289.68 42985.09 47950.89 2018-11-12 14:01:33.000 316 21244.24 289.76 42985.07 47950.88 2018-11-12 14:01:34.000 316 21244.22 289.83 42985.09 47950.87 2018-11-12 14:01:35.000 316 21244.18 289.88 42985.07 47950.83 2018-11-12 14:01:36.000 316 21244.11 289.94 42985.08 47950.80 2018-11-12 14:01:37.000 316 21244.07 290.02 42985.03 47950.77 2018-11-12 14:01:38.000 316 21244.06 290.09 42985.03 47950.72 2018-11-12 14:01:39.000 316 21244.07 290.17 42985.00 47950.75 2018-11-12 14:01:40.000 316 21244.04 290.26 42984.99 47950.69 2018-11-12 14:01:41.000 316 21244.01 290.36 42985.01 47950.69 2018-11-12 14:01:42.000 316 21243.97 290.40 42984.99 47950.64 2018-11-12 14:01:43.000 316 21243.96 290.40 42984.98 47950.64 2018-11-12 14:01:44.000 316 21243.94 290.40 42985.02 47950.65 2018-11-12 14:01:45.000 316 21243.93 290.40 42985.07 47950.66 2018-11-12 14:01:46.000 316 21243.92 290.42 42985.11 47950.73 2018-11-12 14:01:47.000 316 21243.92 290.46 42985.12 47950.73 2018-11-12 14:01:48.000 316 21243.89 290.50 42985.16 47950.75 2018-11-12 14:01:49.000 316 21243.81 290.53 42985.16 47950.76 2018-11-12 14:01:50.000 316 21243.80 290.56 42985.20 47950.74 2018-11-12 14:01:51.000 316 21243.77 290.57 42985.22 47950.73 2018-11-12 14:01:52.000 316 21243.82 290.59 42985.25 47950.79 2018-11-12 14:01:53.000 316 21243.84 290.60 42985.25 47950.78 2018-11-12 14:01:54.000 316 21243.86 290.58 42985.24 47950.81 2018-11-12 14:01:55.000 316 21243.95 290.57 42985.24 47950.85 2018-11-12 14:01:56.000 316 21244.01 290.59 42985.28 47950.87 2018-11-12 14:01:57.000 316 21244.09 290.62 42985.31 47950.91 2018-11-12 14:01:58.000 316 21244.15 290.67 42985.29 47950.98 2018-11-12 14:01:59.000 316 21244.21 290.72 42985.29 47951.03 2018-11-12 14:02:00.000 316 21244.31 290.76 42985.32 47951.05 2018-11-12 14:02:01.000 316 21244.32 290.82 42985.35 47951.08 2018-11-12 14:02:02.000 316 21244.36 290.83 42985.35 47951.13 2018-11-12 14:02:03.000 316 21244.38 290.82 42985.37 47951.16 2018-11-12 14:02:04.000 316 21244.36 290.85 42985.42 47951.18 2018-11-12 14:02:05.000 316 21244.29 290.84 42985.39 47951.19 2018-11-12 14:02:06.000 316 21244.25 290.84 42985.39 47951.18 2018-11-12 14:02:07.000 316 21244.16 290.87 42985.42 47951.14 2018-11-12 14:02:08.000 316 21244.12 290.90 42985.43 47951.15 2018-11-12 14:02:09.000 316 21244.06 290.91 42985.47 47951.11 2018-11-12 14:02:10.000 316 21244.00 290.92 42985.47 47951.10 2018-11-12 14:02:11.000 316 21243.97 290.95 42985.45 47951.09 2018-11-12 14:02:12.000 316 21243.92 290.92 42985.47 47951.07 2018-11-12 14:02:13.000 316 21243.87 290.92 42985.46 47951.06 2018-11-12 14:02:14.000 316 21243.90 290.93 42985.49 47951.04 2018-11-12 14:02:15.000 316 21243.94 290.90 42985.51 47951.05 2018-11-12 14:02:16.000 316 21243.98 290.89 42985.49 47951.08 2018-11-12 14:02:17.000 316 21244.06 290.88 42985.49 47951.09 2018-11-12 14:02:18.000 316 21244.15 290.87 42985.49 47951.15 2018-11-12 14:02:19.000 316 21244.22 290.83 42985.51 47951.17 2018-11-12 14:02:20.000 316 21244.28 290.80 42985.52 47951.22 2018-11-12 14:02:21.000 316 21244.36 290.78 42985.56 47951.27 2018-11-12 14:02:22.000 316 21244.41 290.76 42985.59 47951.31 2018-11-12 14:02:23.000 316 21244.38 290.74 42985.59 47951.34 2018-11-12 14:02:24.000 316 21244.37 290.72 42985.64 47951.40 2018-11-12 14:02:25.000 316 21244.38 290.72 42985.70 47951.43 2018-11-12 14:02:26.000 316 21244.34 290.71 42985.75 47951.44 2018-11-12 14:02:27.000 316 21244.31 290.72 42985.74 47951.47 2018-11-12 14:02:28.000 316 21244.28 290.74 42985.76 47951.47 2018-11-12 14:02:29.000 316 21244.27 290.77 42985.78 47951.50 2018-11-12 14:02:30.000 316 21244.20 290.80 42985.76 47951.48 2018-11-12 14:02:31.000 316 21244.16 290.84 42985.78 47951.47 2018-11-12 14:02:32.000 316 21244.08 290.83 42985.75 47951.42 2018-11-12 14:02:33.000 316 21244.01 290.80 42985.77 47951.39 2018-11-12 14:02:34.000 316 21243.98 290.80 42985.77 47951.36 2018-11-12 14:02:35.000 316 21244.01 290.79 42985.77 47951.38 2018-11-12 14:02:36.000 316 21244.02 290.77 42985.72 47951.36 2018-11-12 14:02:37.000 316 21244.03 290.76 42985.74 47951.36 2018-11-12 14:02:38.000 316 21244.11 290.73 42985.76 47951.36 2018-11-12 14:02:39.000 316 21244.12 290.71 42985.80 47951.39 2018-11-12 14:02:40.000 316 21244.16 290.72 42985.75 47951.41 2018-11-12 14:02:41.000 316 21244.18 290.73 42985.75 47951.42 2018-11-12 14:02:42.000 316 21244.18 290.75 42985.75 47951.40 2018-11-12 14:02:43.000 316 21244.13 290.79 42985.76 47951.43 2018-11-12 14:02:44.000 316 21244.05 290.86 42985.72 47951.38 2018-11-12 14:02:45.000 316 21243.98 290.90 42985.66 47951.32 2018-11-12 14:02:46.000 316 21243.93 290.93 42985.63 47951.29 2018-11-12 14:02:47.000 316 21243.84 290.96 42985.68 47951.21 2018-11-12 14:02:48.000 316 21243.75 290.98 42985.64 47951.17 2018-11-12 14:02:49.000 316 21243.64 290.94 42985.63 47951.10 2018-11-12 14:02:50.000 316 21243.47 290.91 42985.63 47951.05 2018-11-12 14:02:51.000 316 21243.33 290.91 42985.66 47950.98 2018-11-12 14:02:52.000 316 21243.23 290.92 42985.62 47950.95 2018-11-12 14:02:53.000 316 21243.14 290.97 42985.66 47950.91 2018-11-12 14:02:54.000 316 21243.12 290.97 42985.66 47950.88 2018-11-12 14:02:55.000 316 21243.11 291.00 42985.69 47950.89 2018-11-12 14:02:56.000 316 21243.13 291.01 42985.64 47950.86 2018-11-12 14:02:57.000 316 21243.19 291.00 42985.62 47950.87 2018-11-12 14:02:58.000 316 21243.26 290.96 42985.60 47950.87 2018-11-12 14:02:59.000 316 21243.34 290.97 42985.60 47950.91 2018-11-12 14:03:00.000 316 21243.41 290.94 42985.61 47950.92 2018-11-12 14:03:01.000 316 21243.50 290.90 42985.61 47950.95 2018-11-12 14:03:02.000 316 21243.61 290.83 42985.61 47951.01 2018-11-12 14:03:03.000 316 21243.68 290.82 42985.61 47951.04 2018-11-12 14:03:04.000 316 21243.81 290.79 42985.64 47951.10 2018-11-12 14:03:05.000 316 21243.92 290.76 42985.64 47951.15 2018-11-12 14:03:06.000 316 21243.97 290.74 42985.66 47951.21 2018-11-12 14:03:07.000 316 21244.01 290.70 42985.71 47951.24 2018-11-12 14:03:08.000 316 21244.03 290.68 42985.70 47951.27 2018-11-12 14:03:09.000 316 21244.05 290.65 42985.74 47951.33 2018-11-12 14:03:10.000 316 21244.03 290.63 42985.77 47951.32 2018-11-12 14:03:11.000 316 21244.01 290.64 42985.77 47951.35 2018-11-12 14:03:12.000 316 21243.95 290.63 42985.81 47951.37 2018-11-12 14:03:13.000 316 21243.90 290.57 42985.83 47951.32 2018-11-12 14:03:14.000 316 21243.85 290.53 42985.84 47951.37 2018-11-12 14:03:15.000 316 21243.81 290.56 42985.83 47951.33 2018-11-12 14:03:16.000 316 21243.78 290.58 42985.81 47951.34 2018-11-12 14:03:17.000 316 21243.69 290.61 42985.80 47951.28 2018-11-12 14:03:18.000 316 21243.67 290.64 42985.79 47951.24 2018-11-12 14:03:19.000 316 21243.62 290.71 42985.78 47951.18 2018-11-12 14:03:20.000 316 21243.63 290.72 42985.72 47951.18 2018-11-12 14:03:21.000 316 21243.61 290.70 42985.75 47951.15 2018-11-12 14:03:22.000 316 21243.60 290.71 42985.72 47951.13 2018-11-12 14:03:23.000 316 21243.59 290.71 42985.71 47951.14 2018-11-12 14:03:24.000 316 21243.54 290.73 42985.70 47951.12 2018-11-12 14:03:25.000 316 21243.51 290.77 42985.68 47951.11 2018-11-12 14:03:26.000 316 21243.47 290.73 42985.69 47951.05 2018-11-12 14:03:27.000 316 21243.43 290.70 42985.67 47951.03 2018-11-12 14:03:28.000 316 21243.39 290.67 42985.63 47951.01 2018-11-12 14:03:29.000 316 21243.35 290.63 42985.67 47951.01 2018-11-12 14:03:30.000 316 21243.31 290.62 42985.69 47950.98 2018-11-12 14:03:31.000 316 21243.24 290.60 42985.68 47950.97 2018-11-12 14:03:32.000 316 21243.18 290.58 42985.70 47950.93 2018-11-12 14:03:33.000 316 21243.15 290.61 42985.70 47950.95 2018-11-12 14:03:34.000 316 21243.10 290.63 42985.67 47950.89 2018-11-12 14:03:35.000 316 21243.05 290.65 42985.65 47950.84 2018-11-12 14:03:36.000 316 21243.01 290.65 42985.61 47950.83 2018-11-12 14:03:37.000 316 21242.99 290.67 42985.61 47950.77 2018-11-12 14:03:38.000 316 21242.95 290.72 42985.61 47950.74 2018-11-12 14:03:39.000 316 21242.93 290.77 42985.57 47950.74 2018-11-12 14:03:40.000 316 21242.94 290.76 42985.56 47950.74 2018-11-12 14:03:41.000 316 21242.93 290.75 42985.58 47950.68 2018-11-12 14:03:42.000 316 21242.89 290.76 42985.60 47950.69 2018-11-12 14:03:43.000 316 21242.85 290.77 42985.58 47950.67 2018-11-12 14:03:44.000 316 21242.83 290.76 42985.58 47950.68 2018-11-12 14:03:45.000 316 21242.81 290.74 42985.56 47950.65 2018-11-12 14:03:46.000 316 21242.77 290.79 42985.58 47950.63 2018-11-12 14:03:47.000 316 21242.71 290.82 42985.53 47950.60 2018-11-12 14:03:48.000 316 21242.65 290.85 42985.49 47950.55 2018-11-12 14:03:49.000 316 21242.60 290.93 42985.43 47950.52 2018-11-12 14:03:50.000 316 21242.56 290.98 42985.38 47950.43 2018-11-12 14:03:51.000 316 21242.53 290.98 42985.35 47950.38 2018-11-12 14:03:52.000 316 21242.51 290.96 42985.32 47950.34 2018-11-12 14:03:53.000 316 21242.49 291.00 42985.31 47950.27 2018-11-12 14:03:54.000 316 21242.47 291.03 42985.25 47950.25 2018-11-12 14:03:55.000 316 21242.50 291.03 42985.19 47950.20 2018-11-12 14:03:56.000 316 21242.48 291.02 42985.15 47950.16 2018-11-12 14:03:57.000 316 21242.43 291.02 42985.14 47950.12 2018-11-12 14:03:58.000 316 21242.44 291.04 42985.09 47950.09 2018-11-12 14:03:59.000 316 21242.47 290.98 42985.06 47950.05 2018-11-12 14:04:00.000 316 21242.49 290.91 42985.03 47950.01 2018-11-12 14:04:01.000 316 21242.51 290.85 42985.03 47950.03 2018-11-12 14:04:02.000 316 21242.52 290.79 42985.05 47950.00 2018-11-12 14:04:03.000 316 21242.56 290.68 42985.06 47950.03 2018-11-12 14:04:04.000 316 21242.60 290.53 42985.09 47950.04 2018-11-12 14:04:05.000 316 21242.61 290.47 42985.10 47950.06 2018-11-12 14:04:06.000 316 21242.60 290.44 42985.14 47950.10 2018-11-12 14:04:07.000 316 21242.65 290.35 42985.15 47950.09 2018-11-12 14:04:08.000 316 21242.68 290.26 42985.14 47950.13 2018-11-12 14:04:09.000 316 21242.71 290.17 42985.12 47950.13 2018-11-12 14:04:10.000 316 21242.73 290.09 42985.14 47950.14 2018-11-12 14:04:11.000 316 21242.71 289.98 42985.15 47950.14 2018-11-12 14:04:12.000 316 21242.70 289.83 42985.16 47950.16 2018-11-12 14:04:13.000 316 21242.60 289.72 42985.25 47950.21 2018-11-12 14:04:14.000 316 21242.59 289.65 42985.32 47950.23 2018-11-12 14:04:15.000 316 21242.55 289.57 42985.33 47950.27 2018-11-12 14:04:16.000 316 21242.56 289.47 42985.38 47950.30 2018-11-12 14:04:17.000 316 21242.50 289.45 42985.39 47950.28 2018-11-12 14:04:18.000 316 21242.48 289.41 42985.40 47950.31 2018-11-12 14:04:19.000 316 21242.47 289.36 42985.39 47950.31 2018-11-12 14:04:20.000 316 21242.41 289.32 42985.40 47950.28 2018-11-12 14:04:21.000 316 21242.34 289.28 42985.41 47950.28 2018-11-12 14:04:22.000 316 21242.30 289.19 42985.44 47950.28 2018-11-12 14:04:23.000 316 21242.26 289.16 42985.45 47950.28 2018-11-12 14:04:24.000 316 21242.25 289.09 42985.46 47950.29 2018-11-12 14:04:25.000 316 21242.26 289.02 42985.50 47950.28 2018-11-12 14:04:26.000 316 21242.28 288.99 42985.52 47950.32 2018-11-12 14:04:27.000 316 21242.30 288.95 42985.53 47950.31 2018-11-12 14:04:28.000 316 21242.34 288.92 42985.55 47950.36 2018-11-12 14:04:29.000 316 21242.32 288.89 42985.56 47950.39 2018-11-12 14:04:30.000 316 21242.35 288.81 42985.57 47950.39 2018-11-12 14:04:31.000 316 21242.39 288.76 42985.62 47950.43 2018-11-12 14:04:32.000 316 21242.43 288.71 42985.62 47950.43 2018-11-12 14:04:33.000 316 21242.45 288.66 42985.64 47950.45 2018-11-12 14:04:34.000 316 21242.47 288.61 42985.66 47950.52 2018-11-12 14:04:35.000 316 21242.49 288.53 42985.69 47950.54 2018-11-12 14:04:36.000 316 21242.46 288.50 42985.67 47950.55 2018-11-12 14:04:37.000 316 21242.45 288.45 42985.68 47950.57 2018-11-12 14:04:38.000 316 21242.44 288.44 42985.68 47950.55 2018-11-12 14:04:39.000 316 21242.44 288.40 42985.68 47950.53 2018-11-12 14:04:40.000 316 21242.39 288.33 42985.66 47950.50 2018-11-12 14:04:41.000 316 21242.40 288.29 42985.67 47950.52 2018-11-12 14:04:42.000 316 21242.42 288.29 42985.66 47950.52 2018-11-12 14:04:43.000 316 21242.39 288.29 42985.62 47950.49 2018-11-12 14:04:44.000 316 21242.38 288.24 42985.60 47950.47 2018-11-12 14:04:45.000 316 21242.41 288.20 42985.62 47950.48 2018-11-12 14:04:46.000 316 21242.40 288.14 42985.65 47950.46 2018-11-12 14:04:47.000 316 21242.45 288.07 42985.68 47950.47 2018-11-12 14:04:48.000 316 21242.50 288.01 42985.70 47950.53 2018-11-12 14:04:49.000 316 21242.57 287.90 42985.74 47950.59 2018-11-12 14:04:50.000 316 21242.64 287.87 42985.75 47950.59 2018-11-12 14:04:51.000 316 21242.67 287.86 42985.77 47950.65 2018-11-12 14:04:52.000 316 21242.68 287.85 42985.73 47950.70 2018-11-12 14:04:53.000 316 21242.72 287.83 42985.79 47950.70 2018-11-12 14:04:54.000 316 21242.73 287.82 42985.77 47950.73 2018-11-12 14:04:55.000 316 21242.73 287.76 42985.80 47950.73 2018-11-12 14:04:56.000 316 21242.74 287.74 42985.84 47950.73 2018-11-12 14:04:57.000 316 21242.73 287.73 42985.86 47950.75 2018-11-12 14:04:58.000 316 21242.72 287.73 42985.85 47950.79 2018-11-12 14:04:59.000 316 21242.67 287.68 42985.85 47950.76 2018-11-12 14:05:00.000 316 21242.64 287.66 42985.86 47950.79 2018-11-12 14:05:01.000 316 21242.61 287.63 42985.89 47950.77 2018-11-12 14:05:02.000 316 21242.53 287.64 42985.94 47950.79 2018-11-12 14:05:03.000 316 21242.53 287.61 42985.97 47950.78 2018-11-12 14:05:04.000 316 21242.52 287.53 42986.01 47950.79 2018-11-12 14:05:05.000 316 21242.50 287.43 42986.05 47950.84 2018-11-12 14:05:06.000 316 21242.51 287.41 42986.11 47950.87 2018-11-12 14:05:07.000 316 21242.48 287.39 42986.13 47950.93 2018-11-12 14:05:08.000 316 21242.49 287.37 42986.17 47950.96 2018-11-12 14:05:09.000 316 21242.53 287.35 42986.19 47951.01 2018-11-12 14:05:10.000 316 21242.56 287.33 42986.20 47951.04 2018-11-12 14:05:11.000 316 21242.59 287.36 42986.19 47951.08 2018-11-12 14:05:12.000 316 21242.61 287.33 42986.22 47951.08 2018-11-12 14:05:13.000 316 21242.62 287.33 42986.21 47951.06 2018-11-12 14:05:14.000 316 21242.62 287.33 42986.23 47951.11 2018-11-12 14:05:15.000 316 21242.62 287.35 42986.23 47951.09 2018-11-12 14:05:16.000 316 21242.64 287.34 42986.24 47951.12 2018-11-12 14:05:17.000 316 21242.62 287.34 42986.21 47951.09 2018-11-12 14:05:18.000 316 21242.61 287.32 42986.22 47951.10 2018-11-12 14:05:19.000 316 21242.60 287.31 42986.22 47951.09 2018-11-12 14:05:20.000 316 21242.56 287.32 42986.25 47951.10 2018-11-12 14:05:21.000 316 21242.57 287.34 42986.26 47951.10 2018-11-12 14:05:22.000 316 21242.52 287.34 42986.26 47951.09 2018-11-12 14:05:23.000 316 21242.48 287.35 42986.26 47951.06 2018-11-12 14:05:24.000 316 21242.48 287.35 42986.31 47951.08 2018-11-12 14:05:25.000 316 21242.43 287.34 42986.29 47951.08 2018-11-12 14:05:26.000 316 21242.38 287.32 42986.29 47951.06 2018-11-12 14:05:27.000 316 21242.39 287.30 42986.27 47951.06 2018-11-12 14:05:28.000 316 21242.41 287.29 42986.33 47951.07 2018-11-12 14:05:29.000 316 21242.44 287.26 42986.34 47951.06 2018-11-12 14:05:30.000 316 21242.44 287.21 42986.34 47951.10 2018-11-12 14:05:31.000 316 21242.44 287.20 42986.34 47951.10 2018-11-12 14:05:32.000 316 21242.42 287.20 42986.38 47951.10 2018-11-12 14:05:33.000 316 21242.46 287.19 42986.35 47951.14 2018-11-12 14:05:34.000 316 21242.46 287.16 42986.35 47951.11 2018-11-12 14:05:35.000 316 21242.44 287.20 42986.37 47951.18 2018-11-12 14:05:36.000 316 21242.43 287.24 42986.36 47951.14 2018-11-12 14:05:37.000 316 21242.43 287.29 42986.36 47951.12 2018-11-12 14:05:38.000 316 21242.47 287.31 42986.29 47951.10 2018-11-12 14:05:39.000 316 21242.48 287.32 42986.27 47951.07 2018-11-12 14:05:40.000 316 21242.47 287.30 42986.26 47951.06 2018-11-12 14:05:41.000 316 21242.45 287.28 42986.24 47951.03 2018-11-12 14:05:42.000 316 21242.43 287.28 42986.22 47951.05 2018-11-12 14:05:43.000 316 21242.42 287.24 42986.22 47951.01 2018-11-12 14:05:44.000 316 21242.36 287.20 42986.23 47950.99 2018-11-12 14:05:45.000 316 21242.35 287.19 42986.27 47951.01 2018-11-12 14:05:46.000 316 21242.33 287.19 42986.30 47950.99 2018-11-12 14:05:47.000 316 21242.33 287.24 42986.30 47950.99 2018-11-12 14:05:48.000 316 21242.32 287.26 42986.30 47950.97 2018-11-12 14:05:49.000 316 21242.29 287.26 42986.25 47951.00 2018-11-12 14:05:50.000 316 21242.29 287.28 42986.23 47950.95 2018-11-12 14:05:51.000 316 21242.29 287.29 42986.21 47950.94 2018-11-12 14:05:52.000 316 21242.30 287.30 42986.16 47950.92 2018-11-12 14:05:53.000 316 21242.33 287.32 42986.16 47950.93 2018-11-12 14:05:54.000 316 21242.37 287.34 42986.16 47950.93 2018-11-12 14:05:55.000 316 21242.42 287.39 42986.12 47950.92 2018-11-12 14:05:56.000 316 21242.44 287.40 42986.13 47950.95 2018-11-12 14:05:57.000 316 21242.44 287.37 42986.16 47950.94 2018-11-12 14:05:58.000 316 21242.44 287.34 42986.13 47950.96 2018-11-12 14:05:59.000 316 21242.39 287.47 42986.13 47950.95 2018-11-12 14:06:00.000 316 21242.32 287.61 42986.07 47950.94 2018-11-12 14:06:01.000 316 21242.28 287.72 42986.01 47950.86 2018-11-12 14:06:02.000 316 21242.24 287.82 42985.92 47950.76 2018-11-12 14:06:03.000 316 21242.26 287.83 42985.86 47950.67 2018-11-12 14:06:04.000 316 21242.22 287.90 42985.82 47950.63 2018-11-12 14:06:05.000 316 21242.24 287.95 42985.79 47950.60 2018-11-12 14:06:06.000 316 21242.25 287.97 42985.78 47950.53 2018-11-12 14:06:07.000 316 21242.23 288.00 42985.73 47950.53 2018-11-12 14:06:08.000 316 21242.24 288.01 42985.76 47950.50 2018-11-12 14:06:09.000 316 21242.24 288.03 42985.74 47950.50 2018-11-12 14:06:10.000 316 21242.23 288.08 42985.72 47950.50 2018-11-12 14:06:11.000 316 21242.24 288.12 42985.73 47950.51 2018-11-12 14:06:12.000 316 21242.26 288.13 42985.71 47950.50 2018-11-12 14:06:13.000 316 21242.31 288.10 42985.78 47950.53 2018-11-12 14:06:14.000 316 21242.32 288.11 42985.78 47950.55 2018-11-12 14:06:15.000 316 21242.32 288.19 42985.81 47950.58 2018-11-12 14:06:16.000 316 21242.31 288.25 42985.82 47950.55 2018-11-12 14:06:17.000 316 21242.31 288.26 42985.84 47950.55 2018-11-12 14:06:18.000 316 21242.32 288.17 42985.86 47950.54 2018-11-12 14:06:19.000 316 21242.34 288.10 42985.89 47950.55 2018-11-12 14:06:20.000 316 21242.35 288.09 42985.92 47950.62 2018-11-12 14:06:21.000 316 21242.34 288.11 42985.96 47950.65 2018-11-12 14:06:22.000 316 21242.32 288.11 42985.97 47950.69 2018-11-12 14:06:23.000 316 21242.30 288.14 42986.02 47950.71 2018-11-12 14:06:24.000 316 21242.27 288.18 42985.99 47950.70 2018-11-12 14:06:25.000 316 21242.21 288.24 42985.96 47950.67 2018-11-12 14:06:26.000 316 21242.18 288.27 42985.95 47950.64 2018-11-12 14:06:27.000 316 21242.15 288.28 42985.98 47950.62 2018-11-12 14:06:28.000 316 21242.09 288.34 42985.97 47950.61 2018-11-12 14:06:29.000 316 21242.04 288.41 42985.91 47950.59 2018-11-12 14:06:30.000 316 21242.00 288.44 42985.90 47950.55 2018-11-12 14:06:31.000 316 21241.97 288.49 42985.88 47950.50 2018-11-12 14:06:32.000 316 21242.00 288.48 42985.87 47950.48 2018-11-12 14:06:33.000 316 21241.99 288.51 42985.87 47950.45 2018-11-12 14:06:34.000 316 21241.96 288.54 42985.88 47950.44 2018-11-12 14:06:35.000 316 21241.97 288.56 42985.87 47950.47 2018-11-12 14:06:36.000 316 21241.97 288.58 42985.89 47950.47 2018-11-12 14:06:37.000 316 21242.00 288.61 42985.93 47950.49 2018-11-12 14:06:38.000 316 21241.99 288.62 42985.95 47950.51 2018-11-12 14:06:39.000 316 21242.01 288.63 42985.93 47950.53 2018-11-12 14:06:40.000 316 21242.02 288.64 42985.95 47950.56 2018-11-12 14:06:41.000 316 21242.02 288.67 42985.99 47950.58 2018-11-12 14:06:42.000 316 21242.04 288.72 42985.96 47950.61 2018-11-12 14:06:43.000 316 21242.10 288.75 42985.95 47950.59 2018-11-12 14:06:44.000 316 21242.16 288.77 42985.96 47950.63 2018-11-12 14:06:45.000 316 21242.15 288.79 42985.94 47950.62 2018-11-12 14:06:46.000 316 21242.16 288.79 42985.98 47950.61 2018-11-12 14:06:47.000 316 21242.13 288.78 42985.96 47950.61 2018-11-12 14:06:48.000 316 21242.10 288.74 42985.97 47950.65 2018-11-12 14:06:49.000 316 21242.11 288.73 42985.99 47950.59 2018-11-12 14:06:50.000 316 21242.12 288.79 42986.01 47950.64 2018-11-12 14:06:51.000 316 21242.16 288.82 42985.97 47950.66 2018-11-12 14:06:52.000 316 21242.18 288.80 42986.00 47950.66 2018-11-12 14:06:53.000 316 21242.21 288.85 42986.01 47950.67 2018-11-12 14:06:54.000 316 21242.24 288.88 42985.99 47950.65 2018-11-12 14:06:55.000 316 21242.23 288.91 42985.97 47950.66 2018-11-12 14:06:56.000 316 21242.25 288.94 42985.97 47950.66 2018-11-12 14:06:57.000 316 21242.26 288.96 42985.93 47950.66 2018-11-12 14:06:58.000 316 21242.34 288.97 42985.91 47950.65 2018-11-12 14:06:59.000 316 21242.35 289.00 42985.88 47950.67 2018-11-12 14:07:00.000 316 21242.35 289.00 42985.85 47950.69 2018-11-12 14:07:01.000 316 21242.36 289.01 42985.86 47950.69 2018-11-12 14:07:02.000 316 21242.34 289.04 42985.86 47950.68 2018-11-12 14:07:03.000 316 21242.37 289.06 42985.84 47950.69 2018-11-12 14:07:04.000 316 21242.40 289.07 42985.89 47950.71 2018-11-12 14:07:05.000 316 21242.37 289.10 42985.89 47950.73 2018-11-12 14:07:06.000 316 21242.38 289.11 42985.91 47950.71 2018-11-12 14:07:07.000 316 21242.42 289.14 42985.91 47950.72 2018-11-12 14:07:08.000 316 21242.43 289.16 42985.91 47950.74 2018-11-12 14:07:09.000 316 21242.44 289.18 42985.89 47950.78 2018-11-12 14:07:10.000 316 21242.44 289.18 42985.91 47950.76 2018-11-12 14:07:11.000 316 21242.51 289.21 42985.92 47950.77 2018-11-12 14:07:12.000 316 21242.54 289.22 42985.91 47950.78 2018-11-12 14:07:13.000 316 21242.60 289.20 42985.93 47950.83 2018-11-12 14:07:14.000 316 21242.65 289.21 42985.94 47950.82 2018-11-12 14:07:15.000 316 21242.67 289.21 42985.95 47950.87 2018-11-12 14:07:16.000 316 21242.64 289.19 42985.95 47950.87 2018-11-12 14:07:17.000 316 21242.61 289.20 42985.93 47950.86 2018-11-12 14:07:18.000 316 21242.61 289.21 42985.92 47950.85 2018-11-12 14:07:19.000 316 21242.63 289.21 42985.91 47950.86 2018-11-12 14:07:20.000 316 21242.62 289.22 42985.89 47950.85 2018-11-12 14:07:21.000 316 21242.61 289.24 42985.88 47950.84 2018-11-12 14:07:22.000 316 21242.62 289.26 42985.88 47950.85 2018-11-12 14:07:23.000 316 21242.66 289.29 42985.89 47950.87 2018-11-12 14:07:24.000 316 21242.70 289.33 42985.91 47950.89 2018-11-12 14:07:25.000 316 21242.70 289.41 42985.92 47950.92 2018-11-12 14:07:26.000 316 21242.76 289.46 42985.94 47950.92 2018-11-12 14:07:27.000 316 21242.77 289.53 42985.99 47950.96 2018-11-12 14:07:28.000 316 21242.82 289.58 42986.03 47950.99 2018-11-12 14:07:29.000 316 21242.84 289.60 42986.04 47951.04 2018-11-12 14:07:30.000 316 21242.88 289.60 42986.05 47951.10 2018-11-12 14:07:31.000 316 21242.89 289.59 42986.06 47951.13 2018-11-12 14:07:32.000 316 21242.94 289.58 42986.07 47951.15 2018-11-12 14:07:33.000 316 21242.99 289.55 42986.11 47951.17 2018-11-12 14:07:34.000 316 21243.02 289.53 42986.13 47951.24 2018-11-12 14:07:35.000 316 21243.02 289.54 42986.15 47951.27 2018-11-12 14:07:36.000 316 21243.01 289.53 42986.15 47951.26 2018-11-12 14:07:37.000 316 21243.05 289.53 42986.16 47951.28 2018-11-12 14:07:38.000 316 21243.05 289.54 42986.16 47951.27 2018-11-12 14:07:39.000 316 21243.02 289.54 42986.12 47951.24 2018-11-12 14:07:40.000 316 21243.01 289.46 42986.12 47951.22 2018-11-12 14:07:41.000 316 21243.00 289.34 42986.12 47951.21 2018-11-12 14:07:42.000 316 21242.95 289.19 42986.14 47951.22 2018-11-12 14:07:43.000 316 21242.92 289.08 42986.14 47951.21 2018-11-12 14:07:44.000 316 21242.84 289.01 42986.17 47951.19 2018-11-12 14:07:45.000 316 21242.79 288.94 42986.17 47951.18 2018-11-12 14:07:46.000 316 21242.74 288.86 42986.17 47951.14 2018-11-12 14:07:47.000 316 21242.72 288.82 42986.14 47951.12 2018-11-12 14:07:48.000 316 21242.72 288.75 42986.16 47951.11 2018-11-12 14:07:49.000 316 21242.72 288.68 42986.13 47951.08 2018-11-12 14:07:50.000 316 21242.71 288.64 42986.15 47951.10 2018-11-12 14:07:51.000 316 21242.70 288.60 42986.19 47951.08 2018-11-12 14:07:52.000 316 21242.72 288.56 42986.20 47951.14 2018-11-12 14:07:53.000 316 21242.77 288.51 42986.21 47951.12 2018-11-12 14:07:54.000 316 21242.82 288.47 42986.23 47951.16 2018-11-12 14:07:55.000 316 21242.86 288.44 42986.24 47951.21 2018-11-12 14:07:56.000 316 21242.92 288.41 42986.23 47951.21 2018-11-12 14:07:57.000 316 21242.97 288.36 42986.23 47951.27 2018-11-12 14:07:58.000 316 21243.03 288.30 42986.24 47951.30 2018-11-12 14:07:59.000 316 21243.07 288.30 42986.26 47951.28 2018-11-12 14:08:00.000 316 21243.09 288.26 42986.27 47951.33 2018-11-12 14:08:01.000 316 21243.10 288.21 42986.32 47951.37 2018-11-12 14:08:02.000 316 21243.11 288.20 42986.33 47951.38 2018-11-12 14:08:03.000 316 21243.16 288.22 42986.32 47951.41 2018-11-12 14:08:04.000 316 21243.17 288.23 42986.32 47951.47 2018-11-12 14:08:05.000 316 21243.18 288.22 42986.31 47951.44 2018-11-12 14:08:06.000 316 21243.18 288.25 42986.32 47951.45 2018-11-12 14:08:07.000 316 21243.23 288.25 42986.29 47951.44 2018-11-12 14:08:08.000 316 21243.25 288.24 42986.29 47951.44 2018-11-12 14:08:09.000 316 21243.28 288.23 42986.27 47951.45 2018-11-12 14:08:10.000 316 21243.31 288.26 42986.26 47951.44 2018-11-12 14:08:11.000 316 21243.32 288.26 42986.26 47951.45 2018-11-12 14:08:12.000 316 21243.33 288.28 42986.28 47951.46 2018-11-12 14:08:13.000 316 21243.34 288.33 42986.28 47951.43 2018-11-12 14:08:14.000 316 21243.32 288.40 42986.24 47951.43 2018-11-12 14:08:15.000 316 21243.30 288.43 42986.19 47951.44 2018-11-12 14:08:16.000 316 21243.32 288.41 42986.20 47951.42 2018-11-12 14:08:17.000 316 21243.34 288.42 42986.19 47951.40 2018-11-12 14:08:18.000 316 21243.34 288.44 42986.18 47951.41 2018-11-12 14:08:19.000 316 21243.30 288.48 42986.20 47951.41 2018-11-12 14:08:20.000 316 21243.30 288.52 42986.19 47951.41 2018-11-12 14:08:21.000 316 21243.29 288.51 42986.17 47951.40 2018-11-12 14:08:22.000 316 21243.29 288.51 42986.21 47951.38 2018-11-12 14:08:23.000 316 21243.25 288.58 42986.20 47951.39 2018-11-12 14:08:24.000 316 21243.24 288.59 42986.19 47951.36 2018-11-12 14:08:25.000 316 21243.18 288.63 42986.17 47951.37 2018-11-12 14:08:26.000 316 21243.18 288.66 42986.18 47951.36 2018-11-12 14:08:27.000 316 21243.15 288.71 42986.20 47951.33 2018-11-12 14:08:28.000 316 21243.11 288.74 42986.18 47951.33 2018-11-12 14:08:29.000 316 21243.08 288.80 42986.15 47951.30 2018-11-12 14:08:30.000 316 21243.11 288.83 42986.14 47951.27 2018-11-12 14:08:31.000 316 21243.07 288.81 42986.14 47951.27 2018-11-12 14:08:32.000 316 21243.03 288.83 42986.20 47951.24 2018-11-12 14:08:33.000 316 21243.02 288.81 42986.21 47951.23 2018-11-12 14:08:34.000 316 21243.03 288.80 42986.21 47951.27 2018-11-12 14:08:35.000 316 21243.01 288.78 42986.21 47951.28 2018-11-12 14:08:36.000 316 21243.00 288.75 42986.23 47951.29 2018-11-12 14:08:37.000 316 21243.01 288.73 42986.25 47951.30 2018-11-12 14:08:38.000 316 21243.02 288.71 42986.28 47951.33 2018-11-12 14:08:39.000 316 21243.02 288.75 42986.28 47951.35 2018-11-12 14:08:40.000 316 21243.05 288.77 42986.30 47951.36 2018-11-12 14:08:41.000 316 21243.08 288.79 42986.28 47951.38 2018-11-12 14:08:42.000 316 21243.09 288.83 42986.26 47951.36 2018-11-12 14:08:43.000 316 21243.11 288.84 42986.25 47951.36 2018-11-12 14:08:44.000 316 21243.13 288.82 42986.26 47951.35 2018-11-12 14:08:45.000 316 21243.12 288.83 42986.26 47951.36 2018-11-12 14:08:46.000 316 21243.10 288.82 42986.26 47951.38 2018-11-12 14:08:47.000 316 21243.09 288.80 42986.25 47951.35 2018-11-12 14:08:48.000 316 21243.06 288.80 42986.24 47951.33 2018-11-12 14:08:49.000 316 21243.03 288.82 42986.28 47951.36 2018-11-12 14:08:50.000 316 21242.98 288.80 42986.26 47951.32 2018-11-12 14:08:51.000 316 21242.95 288.80 42986.29 47951.36 2018-11-12 14:08:52.000 316 21242.92 288.81 42986.29 47951.32 2018-11-12 14:08:53.000 316 21242.93 288.79 42986.31 47951.32 2018-11-12 14:08:54.000 316 21242.90 288.82 42986.31 47951.33 2018-11-12 14:08:55.000 316 21242.90 288.87 42986.31 47951.31 2018-11-12 14:08:56.000 316 21242.89 288.90 42986.32 47951.30 2018-11-12 14:08:57.000 316 21242.89 288.90 42986.34 47951.33 2018-11-12 14:08:58.000 316 21242.89 288.91 42986.36 47951.30 2018-11-12 14:08:59.000 316 21242.88 288.94 42986.35 47951.34 2018-11-12 14:09:00.000 316 21242.88 288.93 42986.36 47951.35 2018-11-12 14:09:01.000 316 21242.87 288.95 42986.35 47951.36 2018-11-12 14:09:02.000 316 21242.89 288.97 42986.33 47951.37 2018-11-12 14:09:03.000 316 21242.90 288.96 42986.37 47951.38 2018-11-12 14:09:04.000 316 21242.88 288.97 42986.34 47951.38 2018-11-12 14:09:05.000 316 21242.87 288.93 42986.37 47951.41 2018-11-12 14:09:06.000 316 21242.89 288.89 42986.40 47951.37 2018-11-12 14:09:07.000 316 21242.88 288.88 42986.43 47951.42 2018-11-12 14:09:08.000 316 21242.86 288.91 42986.43 47951.43 2018-11-12 14:09:09.000 316 21242.86 288.96 42986.41 47951.42 2018-11-12 14:09:10.000 316 21242.83 288.95 42986.39 47951.42 2018-11-12 14:09:11.000 316 21242.80 288.92 42986.42 47951.40 2018-11-12 14:09:12.000 316 21242.82 288.91 42986.46 47951.38 2018-11-12 14:09:13.000 316 21242.80 288.91 42986.42 47951.39 2018-11-12 14:09:14.000 316 21242.82 288.91 42986.42 47951.40 2018-11-12 14:09:15.000 316 21242.83 288.87 42986.47 47951.40 2018-11-12 14:09:16.000 316 21242.80 288.88 42986.44 47951.43 2018-11-12 14:09:17.000 316 21242.76 288.90 42986.43 47951.39 2018-11-12 14:09:18.000 316 21242.77 288.88 42986.43 47951.38 2018-11-12 14:09:19.000 316 21242.77 288.83 42986.43 47951.37 2018-11-12 14:09:20.000 316 21242.76 288.82 42986.44 47951.39 2018-11-12 14:09:21.000 316 21242.73 288.81 42986.44 47951.41 2018-11-12 14:09:22.000 316 21242.70 288.81 42986.45 47951.34 2018-11-12 14:09:23.000 316 21242.71 288.77 42986.49 47951.38 2018-11-12 14:09:24.000 316 21242.66 288.79 42986.49 47951.40 2018-11-12 14:09:25.000 316 21242.61 288.80 42986.44 47951.34 2018-11-12 14:09:26.000 316 21242.57 288.79 42986.39 47951.34 2018-11-12 14:09:27.000 316 21242.54 288.76 42986.38 47951.31 2018-11-12 14:09:28.000 316 21242.51 288.75 42986.37 47951.25 2018-11-12 14:09:29.000 316 21242.44 288.75 42986.35 47951.23 2018-11-12 14:09:30.000 316 21242.40 288.71 42986.34 47951.18 2018-11-12 14:09:31.000 316 21242.38 288.71 42986.35 47951.14 2018-11-12 14:09:32.000 316 21242.31 288.71 42986.33 47951.12 2018-11-12 14:09:33.000 316 21242.26 288.71 42986.30 47951.09 2018-11-12 14:09:34.000 316 21242.27 288.70 42986.30 47951.04 2018-11-12 14:09:35.000 316 21242.24 288.71 42986.28 47951.05 2018-11-12 14:09:36.000 316 21242.25 288.68 42986.30 47951.03 2018-11-12 14:09:37.000 316 21242.22 288.68 42986.28 47951.01 2018-11-12 14:09:38.000 316 21242.19 288.66 42986.27 47951.00 2018-11-12 14:09:39.000 316 21242.19 288.61 42986.28 47951.02 2018-11-12 14:09:40.000 316 21242.15 288.56 42986.30 47951.03 2018-11-12 14:09:41.000 316 21242.17 288.56 42986.31 47951.00 2018-11-12 14:09:42.000 316 21242.16 288.53 42986.30 47950.99 2018-11-12 14:09:43.000 316 21242.13 288.49 42986.30 47951.00 2018-11-12 14:09:44.000 316 21242.16 288.46 42986.32 47951.00 2018-11-12 14:09:45.000 316 21242.16 288.46 42986.30 47950.99 2018-11-12 14:09:46.000 316 21242.20 288.42 42986.31 47950.98 2018-11-12 14:09:47.000 316 21242.21 288.37 42986.32 47951.01 2018-11-12 14:09:48.000 316 21242.19 288.36 42986.35 47951.01 2018-11-12 14:09:49.000 316 21242.16 288.37 42986.33 47951.03 2018-11-12 14:09:50.000 316 21242.12 288.40 42986.35 47951.03 2018-11-12 14:09:51.000 316 21242.13 288.40 42986.33 47951.01 2018-11-12 14:09:52.000 316 21242.15 288.41 42986.34 47951.03 2018-11-12 14:09:53.000 316 21242.16 288.42 42986.35 47950.99 2018-11-12 14:09:54.000 316 21242.18 288.40 42986.34 47951.02 2018-11-12 14:09:55.000 316 21242.13 288.38 42986.34 47951.00 2018-11-12 14:09:56.000 316 21242.07 288.39 42986.30 47950.98 2018-11-12 14:09:57.000 316 21242.04 288.37 42986.28 47950.94 2018-11-12 14:09:58.000 316 21242.00 288.38 42986.31 47950.94 2018-11-12 14:09:59.000 316 21241.96 288.35 42986.31 47950.92 2018-11-12 14:10:00.000 316 21241.92 288.36 42986.28 47950.88 2018-11-12 14:10:01.000 316 21241.90 288.34 42986.28 47950.83 2018-11-12 14:10:02.000 316 21241.91 288.28 42986.29 47950.86 2018-11-12 14:10:03.000 316 21241.88 288.19 42986.29 47950.84 2018-11-12 14:10:04.000 316 21241.89 288.08 42986.31 47950.83 2018-11-12 14:10:05.000 316 21241.90 288.00 42986.34 47950.84 2018-11-12 14:10:06.000 316 21241.93 287.92 42986.34 47950.88 2018-11-12 14:10:07.000 316 21241.92 287.85 42986.35 47950.87 2018-11-12 14:10:08.000 316 21241.91 287.80 42986.35 47950.88 2018-11-12 14:10:09.000 316 21241.91 287.75 42986.33 47950.91 2018-11-12 14:10:10.000 316 21241.92 287.72 42986.33 47950.91 2018-11-12 14:10:11.000 316 21241.94 287.69 42986.36 47950.92 2018-11-12 14:10:12.000 316 21241.92 287.64 42986.39 47950.92 2018-11-12 14:10:13.000 316 21241.93 287.68 42986.37 47950.92 2018-11-12 14:10:14.000 316 21241.90 287.68 42986.34 47950.90 2018-11-12 14:10:15.000 316 21241.88 287.68 42986.34 47950.87 2018-11-12 14:10:16.000 316 21241.83 287.68 42986.30 47950.86 2018-11-12 14:10:17.000 316 21241.82 287.69 42986.29 47950.85 2018-11-12 14:10:18.000 316 21241.76 287.70 42986.29 47950.81 2018-11-12 14:10:19.000 316 21241.67 287.64 42986.28 47950.78 2018-11-12 14:10:20.000 316 21241.62 287.58 42986.34 47950.77 2018-11-12 14:10:21.000 316 21241.54 287.56 42986.36 47950.74 2018-11-12 14:10:22.000 316 21241.49 287.53 42986.39 47950.75 2018-11-12 14:10:23.000 316 21241.47 287.53 42986.41 47950.74 2018-11-12 14:10:24.000 316 21241.43 287.52 42986.44 47950.74 2018-11-12 14:10:25.000 316 21241.39 287.54 42986.41 47950.73 2018-11-12 14:10:26.000 316 21241.40 287.55 42986.40 47950.71 2018-11-12 14:10:27.000 316 21241.41 287.57 42986.41 47950.72 2018-11-12 14:10:28.000 316 21241.48 287.56 42986.39 47950.68 2018-11-12 14:10:29.000 316 21241.54 287.55 42986.37 47950.70 2018-11-12 14:10:30.000 316 21241.57 287.53 42986.35 47950.72 2018-11-12 14:10:31.000 316 21241.61 287.51 42986.30 47950.70 2018-11-12 14:10:32.000 316 21241.64 287.51 42986.27 47950.72 2018-11-12 14:10:33.000 316 21241.66 287.52 42986.28 47950.74 2018-11-12 14:10:34.000 316 21241.66 287.52 42986.24 47950.74 2018-11-12 14:10:35.000 316 21241.70 287.51 42986.25 47950.72 2018-11-12 14:10:36.000 316 21241.70 287.53 42986.26 47950.73 2018-11-12 14:10:37.000 316 21241.70 287.53 42986.25 47950.73 2018-11-12 14:10:38.000 316 21241.69 287.53 42986.25 47950.73 2018-11-12 14:10:39.000 316 21241.63 287.50 42986.24 47950.73 2018-11-12 14:10:40.000 316 21241.61 287.53 42986.23 47950.69 2018-11-12 14:10:41.000 316 21241.55 287.55 42986.27 47950.70 2018-11-12 14:10:42.000 316 21241.55 287.54 42986.26 47950.67 2018-11-12 14:10:43.000 316 21241.50 287.53 42986.25 47950.65 2018-11-12 14:10:44.000 316 21241.43 287.55 42986.24 47950.63 2018-11-12 14:10:45.000 316 21241.44 287.54 42986.24 47950.64 2018-11-12 14:10:46.000 316 21241.41 287.56 42986.24 47950.64 2018-11-12 14:10:47.000 316 21241.40 287.56 42986.26 47950.62 2018-11-12 14:10:48.000 316 21241.37 287.59 42986.32 47950.62 2018-11-12 14:10:49.000 316 21241.38 287.56 42986.33 47950.62 2018-11-12 14:10:50.000 316 21241.42 287.54 42986.30 47950.61 2018-11-12 14:10:51.000 316 21241.43 287.55 42986.28 47950.63 2018-11-12 14:10:52.000 316 21241.39 287.56 42986.28 47950.62 2018-11-12 14:10:53.000 316 21241.42 287.56 42986.27 47950.62 2018-11-12 14:10:54.000 316 21241.47 287.53 42986.30 47950.66 2018-11-12 14:10:55.000 316 21241.49 287.52 42986.32 47950.68 2018-11-12 14:10:56.000 316 21241.51 287.52 42986.32 47950.71 2018-11-12 14:10:57.000 316 21241.53 287.51 42986.30 47950.70 2018-11-12 14:10:58.000 316 21241.50 287.51 42986.31 47950.69 2018-11-12 14:10:59.000 316 21241.52 287.49 42986.30 47950.72 2018-11-12 14:11:00.000 316 21241.53 287.48 42986.31 47950.72 2018-11-12 14:11:01.000 316 21241.53 287.47 42986.32 47950.72 2018-11-12 14:11:02.000 316 21241.54 287.46 42986.33 47950.71 2018-11-12 14:11:03.000 316 21241.53 287.47 42986.30 47950.71 2018-11-12 14:11:04.000 316 21241.53 287.45 42986.30 47950.72 2018-11-12 14:11:05.000 316 21241.51 287.42 42986.31 47950.68 2018-11-12 14:11:06.000 316 21241.53 287.37 42986.28 47950.68 2018-11-12 14:11:07.000 316 21241.52 287.34 42986.31 47950.68 2018-11-12 14:11:08.000 316 21241.49 287.27 42986.34 47950.70 2018-11-12 14:11:09.000 316 21241.49 287.22 42986.33 47950.71 2018-11-12 14:11:10.000 316 21241.55 287.19 42986.35 47950.73 2018-11-12 14:11:11.000 316 21241.59 287.17 42986.36 47950.76 2018-11-12 14:11:12.000 316 21241.67 287.15 42986.38 47950.79 2018-11-12 14:11:13.000 316 21241.74 287.16 42986.40 47950.83 2018-11-12 14:11:14.000 316 21241.76 287.17 42986.40 47950.85 2018-11-12 14:11:15.000 316 21241.79 287.21 42986.39 47950.85 2018-11-12 14:11:16.000 316 21241.83 287.27 42986.38 47950.89 2018-11-12 14:11:17.000 316 21241.80 287.33 42986.34 47950.89 2018-11-12 14:11:18.000 316 21241.80 287.39 42986.33 47950.90 2018-11-12 14:11:19.000 316 21241.79 287.40 42986.33 47950.86 2018-11-12 14:11:20.000 316 21241.75 287.45 42986.32 47950.88 2018-11-12 14:11:21.000 316 21241.72 287.49 42986.34 47950.83 2018-11-12 14:11:22.000 316 21241.64 287.52 42986.35 47950.83 2018-11-12 14:11:23.000 316 21241.59 287.53 42986.37 47950.83 2018-11-12 14:11:24.000 316 21241.49 287.55 42986.39 47950.80 2018-11-12 14:11:25.000 316 21241.42 287.62 42986.41 47950.78 2018-11-12 14:11:26.000 316 21241.37 287.66 42986.41 47950.74 2018-11-12 14:11:27.000 316 21241.31 287.65 42986.41 47950.68 2018-11-12 14:11:28.000 316 21241.32 287.64 42986.44 47950.74 2018-11-12 14:11:29.000 316 21241.30 287.61 42986.45 47950.71 2018-11-12 14:11:30.000 316 21241.35 287.57 42986.42 47950.74 2018-11-12 14:11:31.000 316 21241.39 287.57 42986.44 47950.72 2018-11-12 14:11:32.000 316 21241.47 287.58 42986.44 47950.81 2018-11-12 14:11:33.000 316 21241.53 287.56 42986.47 47950.84 2018-11-12 14:11:34.000 316 21241.64 287.55 42986.50 47950.86 2018-11-12 14:11:35.000 316 21241.70 287.57 42986.51 47950.92 2018-11-12 14:11:36.000 316 21241.75 287.57 42986.54 47950.96 2018-11-12 14:11:37.000 316 21241.76 287.58 42986.53 47951.00 2018-11-12 14:11:38.000 316 21241.77 287.59 42986.53 47951.03 2018-11-12 14:11:39.000 316 21241.79 287.62 42986.57 47951.03 2018-11-12 14:11:40.000 316 21241.74 287.65 42986.54 47951.03 2018-11-12 14:11:41.000 316 21241.69 287.70 42986.54 47951.04 2018-11-12 14:11:42.000 316 21241.64 287.76 42986.53 47951.01 2018-11-12 14:11:43.000 316 21241.58 287.78 42986.55 47950.99 2018-11-12 14:11:44.000 316 21241.45 287.84 42986.55 47950.91 2018-11-12 14:11:45.000 316 21241.35 287.89 42986.53 47950.88 2018-11-12 14:11:46.000 316 21241.23 287.96 42986.49 47950.81 2018-11-12 14:11:47.000 316 21241.09 288.03 42986.48 47950.74 2018-11-12 14:11:48.000 316 21241.02 288.09 42986.46 47950.67 2018-11-12 14:11:49.000 316 21240.97 288.14 42986.41 47950.56 2018-11-12 14:11:50.000 316 21240.85 288.17 42986.41 47950.55 2018-11-12 14:11:51.000 316 21240.79 288.21 42986.38 47950.48 2018-11-12 14:11:52.000 316 21240.81 288.25 42986.35 47950.46 2018-11-12 14:11:53.000 316 21240.77 288.29 42986.36 47950.45 2018-11-12 14:11:54.000 316 21240.73 288.34 42986.34 47950.42 2018-11-12 14:11:55.000 316 21240.77 288.37 42986.35 47950.40 2018-11-12 14:11:56.000 316 21240.79 288.37 42986.34 47950.39 2018-11-12 14:11:57.000 316 21240.81 288.40 42986.32 47950.37 2018-11-12 14:11:58.000 316 21240.83 288.39 42986.30 47950.38 2018-11-12 14:11:59.000 316 21240.87 288.38 42986.30 47950.37 2018-11-12 14:12:00.000 316 21240.96 288.33 42986.30 47950.37 2018-11-12 14:12:01.000 316 21241.02 288.28 42986.30 47950.40 2018-11-12 14:12:02.000 316 21241.07 288.28 42986.30 47950.45 2018-11-12 14:12:03.000 316 21241.11 288.26 42986.28 47950.45 2018-11-12 14:12:04.000 316 21241.18 288.28 42986.25 47950.48 2018-11-12 14:12:05.000 316 21241.27 288.27 42986.23 47950.49 2018-11-12 14:12:06.000 316 21241.34 288.23 42986.22 47950.50 2018-11-12 14:12:07.000 316 21241.38 288.22 42986.22 47950.54 2018-11-12 14:12:08.000 316 21241.42 288.20 42986.23 47950.54 2018-11-12 14:12:09.000 316 21241.45 288.18 42986.23 47950.58 2018-11-12 14:12:10.000 316 21241.42 288.19 42986.21 47950.59 2018-11-12 14:12:11.000 316 21241.37 288.19 42986.22 47950.57 2018-11-12 14:12:12.000 316 21241.38 288.16 42986.22 47950.56 2018-11-12 14:12:13.000 316 21241.40 288.14 42986.21 47950.55 2018-11-12 14:12:14.000 316 21241.42 288.13 42986.24 47950.60 2018-11-12 14:12:15.000 316 21241.41 288.13 42986.28 47950.61 2018-11-12 14:12:16.000 316 21241.34 288.14 42986.31 47950.60 2018-11-12 14:12:17.000 316 21241.27 288.16 42986.28 47950.61 2018-11-12 14:12:18.000 316 21241.21 288.17 42986.29 47950.60 2018-11-12 14:12:19.000 316 21241.15 288.14 42986.28 47950.57 2018-11-12 14:12:20.000 316 21241.09 288.07 42986.29 47950.50 2018-11-12 14:12:21.000 316 21241.01 288.06 42986.28 47950.47 2018-11-12 14:12:22.000 316 21240.95 288.04 42986.29 47950.46 2018-11-12 14:12:23.000 316 21240.90 288.02 42986.30 47950.45 2018-11-12 14:12:24.000 316 21240.91 288.02 42986.31 47950.43 2018-11-12 14:12:25.000 316 21240.89 288.07 42986.29 47950.43 2018-11-12 14:12:26.000 316 21240.89 288.10 42986.32 47950.42 2018-11-12 14:12:27.000 316 21240.86 288.12 42986.26 47950.37 2018-11-12 14:12:28.000 316 21240.82 288.11 42986.25 47950.35 2018-11-12 14:12:29.000 316 21240.79 288.14 42986.25 47950.35 2018-11-12 14:12:30.000 316 21240.80 288.15 42986.27 47950.35 2018-11-12 14:12:31.000 316 21240.82 288.15 42986.28 47950.32 2018-11-12 14:12:32.000 316 21240.83 288.20 42986.26 47950.31 2018-11-12 14:12:33.000 316 21240.84 288.21 42986.24 47950.33 2018-11-12 14:12:34.000 316 21240.88 288.24 42986.23 47950.35 2018-11-12 14:12:35.000 316 21240.91 288.24 42986.25 47950.35 2018-11-12 14:12:36.000 316 21240.93 288.27 42986.24 47950.33 2018-11-12 14:12:37.000 316 21240.90 288.30 42986.25 47950.38 2018-11-12 14:12:38.000 316 21240.90 288.32 42986.23 47950.38 2018-11-12 14:12:39.000 316 21240.88 288.39 42986.21 47950.39 2018-11-12 14:12:40.000 316 21240.84 288.43 42986.21 47950.36 2018-11-12 14:12:41.000 316 21240.80 288.51 42986.17 47950.32 2018-11-12 14:12:42.000 316 21240.80 288.54 42986.16 47950.30 2018-11-12 14:12:43.000 316 21240.82 288.55 42986.12 47950.27 2018-11-12 14:12:44.000 316 21240.81 288.59 42986.12 47950.26 2018-11-12 14:12:45.000 316 21240.83 288.58 42986.14 47950.21 2018-11-12 14:12:46.000 316 21240.84 288.54 42986.14 47950.23 2018-11-12 14:12:47.000 316 21240.82 288.54 42986.13 47950.23 2018-11-12 14:12:48.000 316 21240.77 288.54 42986.17 47950.23 2018-11-12 14:12:49.000 316 21240.76 288.53 42986.16 47950.22 2018-11-12 14:12:50.000 316 21240.74 288.50 42986.16 47950.25 2018-11-12 14:12:51.000 316 21240.68 288.47 42986.19 47950.25 2018-11-12 14:12:52.000 316 21240.66 288.46 42986.21 47950.25 2018-11-12 14:12:53.000 316 21240.62 288.43 42986.23 47950.23 2018-11-12 14:12:54.000 316 21240.60 288.46 42986.23 47950.22 2018-11-12 14:12:55.000 316 21240.55 288.42 42986.24 47950.23 2018-11-12 14:12:56.000 316 21240.51 288.39 42986.26 47950.21 2018-11-12 14:12:57.000 316 21240.48 288.37 42986.29 47950.22 2018-11-12 14:12:58.000 316 21240.49 288.36 42986.28 47950.23 2018-11-12 14:12:59.000 316 21240.50 288.36 42986.26 47950.22 2018-11-12 14:13:00.000 316 21240.50 288.38 42986.29 47950.25 2018-11-12 14:13:01.000 316 21240.51 288.37 42986.31 47950.24 2018-11-12 14:13:02.000 316 21240.53 288.40 42986.32 47950.22 2018-11-12 14:13:03.000 316 21240.56 288.38 42986.31 47950.24 2018-11-12 14:13:04.000 316 21240.62 288.33 42986.32 47950.28 2018-11-12 14:13:05.000 316 21240.63 288.30 42986.35 47950.29 2018-11-12 14:13:06.000 316 21240.61 288.27 42986.37 47950.33 2018-11-12 14:13:07.000 316 21240.60 288.23 42986.39 47950.35 2018-11-12 14:13:08.000 316 21240.61 288.19 42986.43 47950.39 2018-11-12 14:13:09.000 316 21240.61 288.19 42986.45 47950.41 2018-11-12 14:13:10.000 316 21240.59 288.18 42986.45 47950.43 2018-11-12 14:13:11.000 316 21240.57 288.12 42986.44 47950.43 2018-11-12 14:13:12.000 316 21240.52 288.13 42986.46 47950.42 2018-11-12 14:13:13.000 316 21240.54 288.08 42986.46 47950.41 2018-11-12 14:13:14.000 316 21240.51 288.04 42986.48 47950.42 2018-11-12 14:13:15.000 316 21240.52 288.02 42986.50 47950.41 2018-11-12 14:13:16.000 316 21240.58 288.01 42986.50 47950.45 2018-11-12 14:13:17.000 316 21240.63 287.98 42986.51 47950.44 2018-11-12 14:13:18.000 316 21240.69 287.95 42986.48 47950.47 2018-11-12 14:13:19.000 316 21240.76 287.92 42986.46 47950.50 2018-11-12 14:13:20.000 316 21240.83 287.89 42986.45 47950.49 2018-11-12 14:13:21.000 316 21240.92 287.87 42986.42 47950.53 2018-11-12 14:13:22.000 316 21240.99 287.86 42986.41 47950.53 2018-11-12 14:13:23.000 316 21241.04 287.83 42986.41 47950.54 2018-11-12 14:13:24.000 316 21241.11 287.82 42986.40 47950.61 2018-11-12 14:13:25.000 316 21241.17 287.87 42986.42 47950.64 2018-11-12 14:13:26.000 316 21241.18 287.89 42986.44 47950.65 2018-11-12 14:13:27.000 316 21241.18 287.87 42986.45 47950.67 2018-11-12 14:13:28.000 316 21241.14 287.87 42986.46 47950.67 2018-11-12 14:13:29.000 316 21241.10 287.91 42986.48 47950.69 2018-11-12 14:13:30.000 316 21241.04 287.90 42986.50 47950.68 2018-11-12 14:13:31.000 316 21240.95 287.88 42986.52 47950.71 2018-11-12 14:13:32.000 316 21240.80 287.90 42986.62 47950.68 2018-11-12 14:13:33.000 316 21240.70 287.93 42986.65 47950.64 2018-11-12 14:13:34.000 316 21240.59 287.95 42986.64 47950.61 2018-11-12 14:13:35.000 316 21240.51 287.96 42986.65 47950.56 2018-11-12 14:13:36.000 316 21240.46 287.98 42986.62 47950.54 2018-11-12 14:13:37.000 316 21240.36 288.00 42986.61 47950.50 2018-11-12 14:13:38.000 316 21240.34 288.00 42986.60 47950.48 2018-11-12 14:13:39.000 316 21240.37 287.99 42986.61 47950.44 2018-11-12 14:13:40.000 316 21240.38 287.94 42986.57 47950.44 2018-11-12 14:13:41.000 316 21240.40 287.88 42986.55 47950.41 2018-11-12 14:13:42.000 316 21240.45 287.82 42986.56 47950.41 2018-11-12 14:13:43.000 316 21240.48 287.78 42986.56 47950.44 2018-11-12 14:13:44.000 316 21240.58 287.75 42986.56 47950.45 2018-11-12 14:13:45.000 316 21240.69 287.73 42986.51 47950.46 2018-11-12 14:13:46.000 316 21240.78 287.75 42986.47 47950.53 2018-11-12 14:13:47.000 316 21240.87 287.73 42986.49 47950.54 2018-11-12 14:13:48.000 316 21240.93 287.72 42986.49 47950.55 2018-11-12 14:13:49.000 316 21241.01 287.73 42986.52 47950.63 2018-11-12 14:13:50.000 316 21241.00 287.79 42986.51 47950.64 2018-11-12 14:13:51.000 316 21240.96 287.83 42986.50 47950.63 2018-11-12 14:13:52.000 316 21240.93 287.91 42986.49 47950.63 2018-11-12 14:13:53.000 316 21240.87 287.96 42986.47 47950.60 2018-11-12 14:13:54.000 316 21240.80 288.05 42986.45 47950.57 2018-11-12 14:13:55.000 316 21240.73 288.11 42986.41 47950.51 2018-11-12 14:13:56.000 316 21240.62 288.18 42986.40 47950.48 2018-11-12 14:13:57.000 316 21240.47 288.23 42986.38 47950.41 2018-11-12 14:13:58.000 316 21240.36 288.30 42986.36 47950.34 2018-11-12 14:13:59.000 316 21240.25 288.36 42986.38 47950.28 2018-11-12 14:14:00.000 316 21240.14 288.38 42986.34 47950.19 2018-11-12 14:14:01.000 316 21240.06 288.37 42986.29 47950.11 2018-11-12 14:14:02.000 316 21239.97 288.34 42986.29 47950.07 2018-11-12 14:14:03.000 316 21239.93 288.30 42986.23 47950.00 2018-11-12 14:14:04.000 316 21239.88 288.25 42986.25 47949.97 2018-11-12 14:14:05.000 316 21239.89 288.22 42986.27 47949.98 2018-11-12 14:14:06.000 316 21239.91 288.15 42986.27 47949.95 2018-11-12 14:14:07.000 316 21239.98 288.04 42986.27 47949.96 2018-11-12 14:14:08.000 316 21240.03 287.93 42986.27 47950.00 2018-11-12 14:14:09.000 316 21240.13 287.85 42986.27 47950.03 2018-11-12 14:14:10.000 316 21240.27 287.79 42986.31 47950.06 2018-11-12 14:14:11.000 316 21240.39 287.74 42986.28 47950.13 2018-11-12 14:14:12.000 316 21240.52 287.68 42986.27 47950.20 2018-11-12 14:14:13.000 316 21240.65 287.62 42986.26 47950.22 2018-11-12 14:14:14.000 316 21240.74 287.61 42986.29 47950.27 2018-11-12 14:14:15.000 316 21240.85 287.62 42986.29 47950.37 2018-11-12 14:14:16.000 316 21240.96 287.60 42986.30 47950.43 2018-11-12 14:14:17.000 316 21240.99 287.59 42986.31 47950.48 2018-11-12 14:14:18.000 316 21241.00 287.62 42986.40 47950.53 2018-11-12 14:14:19.000 316 21241.01 287.63 42986.46 47950.54 2018-11-12 14:14:20.000 316 21240.92 287.68 42986.49 47950.60 2018-11-12 14:14:21.000 316 21240.87 287.74 42986.48 47950.58 2018-11-12 14:14:22.000 316 21240.81 287.82 42986.48 47950.57 2018-11-12 14:14:23.000 316 21240.71 287.91 42986.46 47950.55 2018-11-12 14:14:24.000 316 21240.62 287.96 42986.46 47950.49 2018-11-12 14:14:25.000 316 21240.54 288.00 42986.44 47950.45 2018-11-12 14:14:26.000 316 21240.39 288.02 42986.45 47950.38 2018-11-12 14:14:27.000 316 21240.31 288.06 42986.42 47950.33 2018-11-12 14:14:28.000 316 21240.23 288.06 42986.42 47950.27 2018-11-12 14:14:29.000 316 21240.15 288.07 42986.44 47950.27 2018-11-12 14:14:30.000 316 21240.12 288.09 42986.46 47950.23 2018-11-12 14:14:31.000 316 21240.12 288.09 42986.49 47950.27 2018-11-12 14:14:32.000 316 21240.12 288.08 42986.53 47950.26 2018-11-12 14:14:33.000 316 21240.11 288.10 42986.51 47950.25 2018-11-12 14:14:34.000 316 21240.12 288.11 42986.51 47950.26 2018-11-12 14:14:35.000 316 21240.17 288.07 42986.54 47950.27 2018-11-12 14:14:36.000 316 21240.27 288.02 42986.56 47950.34 2018-11-12 14:14:37.000 316 21240.40 288.00 42986.54 47950.39 2018-11-12 14:14:38.000 316 21240.52 287.96 42986.56 47950.45 2018-11-12 14:14:39.000 316 21240.67 287.92 42986.55 47950.53 2018-11-12 14:14:40.000 316 21240.82 287.90 42986.57 47950.60 2018-11-12 14:14:41.000 316 21240.97 287.84 42986.63 47950.67 2018-11-12 14:14:42.000 316 21241.12 287.84 42986.62 47950.78 2018-11-12 14:14:43.000 316 21241.22 287.85 42986.65 47950.82 2018-11-12 14:14:44.000 316 21241.32 287.83 42986.63 47950.87 2018-11-12 14:14:45.000 316 21241.37 287.83 42986.64 47950.93 2018-11-12 14:14:46.000 316 21241.37 287.81 42986.64 47950.94 2018-11-12 14:14:47.000 316 21241.35 287.82 42986.62 47950.97 2018-11-12 14:14:48.000 316 21241.28 287.80 42986.67 47950.96 2018-11-12 14:14:49.000 316 21241.19 287.81 42986.64 47950.92 2018-11-12 14:14:50.000 316 21241.14 287.77 42986.60 47950.89 2018-11-12 14:14:51.000 316 21241.05 287.76 42986.60 47950.86 2018-11-12 14:14:52.000 316 21240.91 287.79 42986.62 47950.80 2018-11-12 14:14:53.000 316 21240.80 287.80 42986.61 47950.75 2018-11-12 14:14:54.000 316 21240.72 287.79 42986.58 47950.66 2018-11-12 14:14:55.000 316 21240.67 287.80 42986.59 47950.64 2018-11-12 14:14:56.000 316 21240.56 287.81 42986.58 47950.59 2018-11-12 14:14:57.000 316 21240.49 287.81 42986.61 47950.54 2018-11-12 14:14:58.000 316 21240.45 287.82 42986.63 47950.56 2018-11-12 14:14:59.000 316 21240.45 287.87 42986.64 47950.56 2018-11-12 14:15:00.000 316 21240.48 287.97 42986.65 47950.59 2018-11-12 14:15:01.000 316 21240.49 288.06 42986.66 47950.56 2018-11-12 14:15:02.000 316 21240.49 288.15 42986.66 47950.56 2018-11-12 14:15:03.000 316 21240.51 288.21 42986.69 47950.60 2018-11-12 14:15:04.000 316 21240.50 288.28 42986.67 47950.58 2018-11-12 14:15:05.000 316 21240.52 288.33 42986.63 47950.59 2018-11-12 14:15:06.000 316 21240.55 288.38 42986.61 47950.59 2018-11-12 14:15:07.000 316 21240.50 288.44 42986.62 47950.56 2018-11-12 14:15:08.000 316 21240.43 288.49 42986.58 47950.53 2018-11-12 14:15:09.000 316 21240.37 288.49 42986.55 47950.47 2018-11-12 14:15:10.000 316 21240.26 288.47 42986.56 47950.45 2018-11-12 14:15:11.000 316 21240.15 288.45 42986.56 47950.41 2018-11-12 14:15:12.000 316 21240.10 288.43 42986.57 47950.37 2018-11-12 14:15:13.000 316 21240.04 288.39 42986.57 47950.32 2018-11-12 14:15:14.000 316 21240.04 288.36 42986.57 47950.29 2018-11-12 14:15:15.000 316 21240.04 288.31 42986.57 47950.27 2018-11-12 14:15:16.000 316 21240.04 288.28 42986.56 47950.29 2018-11-12 14:15:17.000 316 21240.05 288.28 42986.53 47950.25 2018-11-12 14:15:18.000 316 21240.10 288.27 42986.52 47950.30 2018-11-12 14:15:19.000 316 21240.16 288.26 42986.49 47950.25 2018-11-12 14:15:20.000 316 21240.26 288.21 42986.51 47950.28 2018-11-12 14:15:21.000 316 21240.34 288.18 42986.47 47950.37 2018-11-12 14:15:22.000 316 21240.45 288.16 42986.46 47950.37 2018-11-12 14:15:23.000 316 21240.55 288.12 42986.48 47950.41 2018-11-12 14:15:24.000 316 21240.68 288.07 42986.48 47950.43 2018-11-12 14:15:25.000 316 21240.74 288.06 42986.49 47950.45 2018-11-12 14:15:26.000 316 21240.76 288.07 42986.47 47950.55 2018-11-12 14:15:27.000 316 21240.77 288.06 42986.47 47950.54 2018-11-12 14:15:28.000 316 21240.80 288.04 42986.46 47950.53 2018-11-12 14:15:29.000 316 21240.81 288.05 42986.49 47950.54 2018-11-12 14:15:30.000 316 21240.81 288.04 42986.48 47950.55 2018-11-12 14:15:31.000 316 21240.78 288.03 42986.49 47950.55 2018-11-12 14:15:32.000 316 21240.76 288.00 42986.44 47950.54 2018-11-12 14:15:33.000 316 21240.73 287.97 42986.47 47950.52 2018-11-12 14:15:34.000 316 21240.67 287.95 42986.47 47950.53 2018-11-12 14:15:35.000 316 21240.63 287.95 42986.50 47950.52 2018-11-12 14:15:36.000 316 21240.62 287.91 42986.52 47950.47 2018-11-12 14:15:37.000 316 21240.52 287.91 42986.49 47950.48 2018-11-12 14:15:38.000 316 21240.46 287.89 42986.50 47950.43 2018-11-12 14:15:39.000 316 21240.40 287.90 42986.48 47950.40 2018-11-12 14:15:40.000 316 21240.38 287.90 42986.45 47950.35 2018-11-12 14:15:41.000 316 21240.35 287.93 42986.45 47950.35 2018-11-12 14:15:42.000 316 21240.34 287.94 42986.40 47950.32 2018-11-12 14:15:43.000 316 21240.29 287.97 42986.38 47950.25 2018-11-12 14:15:44.000 316 21240.22 287.99 42986.39 47950.21 2018-11-12 14:15:45.000 316 21240.18 288.02 42986.40 47950.20 2018-11-12 14:15:46.000 316 21240.14 288.06 42986.36 47950.20 2018-11-12 14:15:47.000 316 21240.08 288.16 42986.32 47950.11 2018-11-12 14:15:48.000 316 21240.03 288.25 42986.28 47950.08 2018-11-12 14:15:49.000 316 21239.99 288.29 42986.26 47950.03 2018-11-12 14:15:50.000 316 21239.90 288.36 42986.26 47949.97 2018-11-12 14:15:51.000 316 21239.82 288.38 42986.23 47949.90 2018-11-12 14:15:52.000 316 21239.75 288.41 42986.22 47949.89 2018-11-12 14:15:53.000 316 21239.67 288.39 42986.22 47949.85 2018-11-12 14:15:54.000 316 21239.62 288.31 42986.24 47949.83 2018-11-12 14:15:55.000 316 21239.59 288.24 42986.25 47949.83 2018-11-12 14:15:56.000 316 21239.53 288.19 42986.28 47949.81 2018-11-12 14:15:57.000 316 21239.49 288.16 42986.31 47949.83 2018-11-12 14:15:58.000 316 21239.49 288.14 42986.30 47949.85 2018-11-12 14:15:59.000 316 21239.53 288.08 42986.30 47949.85 2018-11-12 14:16:00.000 316 21239.59 288.03 42986.30 47949.87 2018-11-12 14:16:01.000 316 21239.71 287.99 42986.27 47949.90 2018-11-12 14:16:02.000 316 21239.79 287.90 42986.29 47949.90 2018-11-12 14:16:03.000 316 21239.89 287.87 42986.27 47949.93 2018-11-12 14:16:04.000 316 21240.04 287.79 42986.26 47949.98 2018-11-12 14:16:05.000 316 21240.20 287.68 42986.28 47950.07 2018-11-12 14:16:06.000 316 21240.35 287.62 42986.29 47950.12 2018-11-12 14:16:07.000 316 21240.49 287.61 42986.31 47950.20 2018-11-12 14:16:08.000 316 21240.62 287.58 42986.36 47950.31 2018-11-12 14:16:09.000 316 21240.71 287.53 42986.37 47950.36 2018-11-12 14:16:10.000 316 21240.77 287.51 42986.39 47950.44 2018-11-12 14:16:11.000 316 21240.82 287.52 42986.40 47950.46 2018-11-12 14:16:12.000 316 21240.81 287.50 42986.45 47950.49 2018-11-12 14:16:13.000 316 21240.76 287.52 42986.44 47950.49 2018-11-12 14:16:14.000 316 21240.69 287.53 42986.46 47950.54 2018-11-12 14:16:15.000 316 21240.60 287.55 42986.47 47950.50 2018-11-12 14:16:16.000 316 21240.46 287.58 42986.45 47950.44 2018-11-12 14:16:17.000 316 21240.32 287.59 42986.50 47950.41 2018-11-12 14:16:18.000 316 21240.17 287.60 42986.53 47950.36 2018-11-12 14:16:19.000 316 21240.02 287.62 42986.56 47950.30 2018-11-12 14:16:20.000 316 21239.85 287.64 42986.54 47950.27 2018-11-12 14:16:21.000 316 21239.68 287.68 42986.53 47950.16 2018-11-12 14:16:22.000 316 21239.50 287.71 42986.56 47950.10 2018-11-12 14:16:23.000 316 21239.36 287.75 42986.51 47950.00 2018-11-12 14:16:24.000 316 21239.25 287.79 42986.50 47949.97 2018-11-12 14:16:25.000 316 21239.19 287.81 42986.49 47949.90 2018-11-12 14:16:26.000 316 21239.13 287.83 42986.49 47949.83 2018-11-12 14:16:27.000 316 21239.09 287.81 42986.46 47949.85 2018-11-12 14:16:28.000 316 21239.09 287.79 42986.43 47949.78 2018-11-12 14:16:29.000 316 21239.14 287.74 42986.42 47949.78 2018-11-12 14:16:30.000 316 21239.17 287.73 42986.41 47949.76 2018-11-12 14:16:31.000 316 21239.21 287.73 42986.41 47949.77 2018-11-12 14:16:32.000 316 21239.30 287.68 42986.36 47949.79 2018-11-12 14:16:33.000 316 21239.40 287.66 42986.34 47949.80 2018-11-12 14:16:34.000 316 21239.47 287.67 42986.32 47949.84 2018-11-12 14:16:35.000 316 21239.57 287.66 42986.32 47949.88 2018-11-12 14:16:36.000 316 21239.68 287.66 42986.33 47949.93 2018-11-12 14:16:37.000 316 21239.78 287.61 42986.34 47949.94 2018-11-12 14:16:38.000 316 21239.83 287.51 42986.35 47950.01 2018-11-12 14:16:39.000 316 21239.94 287.48 42986.37 47950.07 2018-11-12 14:16:40.000 316 21239.99 287.45 42986.40 47950.13 2018-11-12 14:16:41.000 316 21240.01 287.40 42986.48 47950.17 2018-11-12 14:16:42.000 316 21240.01 287.37 42986.53 47950.18 2018-11-12 14:16:43.000 316 21239.92 287.35 42986.52 47950.23 2018-11-12 14:16:44.000 316 21239.89 287.34 42986.53 47950.22 2018-11-12 14:16:45.000 316 21239.81 287.39 42986.53 47950.22 2018-11-12 14:16:46.000 316 21239.71 287.43 42986.54 47950.17 2018-11-12 14:16:47.000 316 21239.64 287.49 42986.54 47950.12 2018-11-12 14:16:48.000 316 21239.51 287.52 42986.52 47950.05 2018-11-12 14:16:49.000 316 21239.43 287.54 42986.48 47950.00 2018-11-12 14:16:50.000 316 21239.39 287.54 42986.43 47949.95 2018-11-12 14:16:51.000 316 21239.35 287.54 42986.44 47949.93 2018-11-12 14:16:52.000 316 21239.29 287.57 42986.44 47949.86 2018-11-12 14:16:53.000 316 21239.28 287.58 42986.43 47949.83 2018-11-12 14:16:54.000 316 21239.25 287.58 42986.44 47949.83 2018-11-12 14:16:55.000 316 21239.24 287.60 42986.42 47949.81 2018-11-12 14:16:56.000 316 21239.20 287.57 42986.42 47949.84 2018-11-12 14:16:57.000 316 21239.18 287.55 42986.44 47949.79 2018-11-12 14:16:58.000 316 21239.20 287.52 42986.43 47949.84 2018-11-12 14:16:59.000 316 21239.13 287.52 42986.47 47949.82 2018-11-12 14:17:00.000 316 21239.11 287.50 42986.49 47949.80 2018-11-12 14:17:01.000 316 21239.10 287.50 42986.52 47949.83 2018-11-12 14:17:02.000 316 21239.10 287.50 42986.48 47949.81 2018-11-12 14:17:03.000 316 21239.10 287.51 42986.48 47949.83 2018-11-12 14:17:04.000 316 21239.11 287.53 42986.47 47949.81 2018-11-12 14:17:05.000 316 21239.13 287.50 42986.48 47949.80 2018-11-12 14:17:06.000 316 21239.12 287.49 42986.44 47949.78 2018-11-12 14:17:07.000 316 21239.14 287.50 42986.42 47949.78 2018-11-12 14:17:08.000 316 21239.13 287.49 42986.43 47949.76 2018-11-12 14:17:09.000 316 21239.15 287.47 42986.42 47949.74 2018-11-12 14:17:10.000 316 21239.11 287.47 42986.42 47949.77 2018-11-12 14:17:11.000 316 21239.07 287.49 42986.42 47949.72 2018-11-12 14:17:12.000 316 21239.06 287.55 42986.39 47949.71 2018-11-12 14:17:13.000 316 21239.03 287.61 42986.37 47949.72 2018-11-12 14:17:14.000 316 21238.99 287.65 42986.36 47949.67 2018-11-12 14:17:15.000 316 21238.94 287.68 42986.33 47949.65 2018-11-12 14:17:16.000 316 21238.89 287.73 42986.33 47949.60 2018-11-12 14:17:17.000 316 21238.76 287.77 42986.32 47949.56 2018-11-12 14:17:18.000 316 21238.69 287.82 42986.32 47949.54 2018-11-12 14:17:19.000 316 21238.60 287.83 42986.30 47949.46 2018-11-12 14:17:20.000 316 21238.55 287.84 42986.32 47949.43 2018-11-12 14:17:21.000 316 21238.48 287.85 42986.35 47949.39 2018-11-12 14:17:22.000 316 21238.42 287.83 42986.33 47949.34 2018-11-12 14:17:23.000 316 21238.37 287.82 42986.29 47949.33 2018-11-12 14:17:24.000 316 21238.31 287.82 42986.28 47949.31 2018-11-12 14:17:25.000 316 21238.25 287.81 42986.29 47949.29 2018-11-12 14:17:26.000 316 21238.27 287.76 42986.30 47949.27 2018-11-12 14:17:27.000 316 21238.28 287.73 42986.34 47949.26 2018-11-12 14:17:28.000 316 21238.32 287.73 42986.32 47949.29 2018-11-12 14:17:29.000 316 21238.34 287.70 42986.29 47949.28 2018-11-12 14:17:30.000 316 21238.39 287.67 42986.30 47949.33 2018-11-12 14:17:31.000 316 21238.46 287.65 42986.28 47949.34 2018-11-12 14:17:32.000 316 21238.57 287.60 42986.28 47949.40 2018-11-12 14:17:33.000 316 21238.65 287.57 42986.31 47949.43 2018-11-12 14:17:34.000 316 21238.76 287.56 42986.32 47949.47 2018-11-12 14:17:35.000 316 21238.84 287.54 42986.33 47949.50 2018-11-12 14:17:36.000 316 21238.91 287.52 42986.34 47949.55 2018-11-12 14:17:37.000 316 21239.03 287.48 42986.31 47949.59 2018-11-12 14:17:38.000 316 21239.06 287.49 42986.32 47949.60 2018-11-12 14:17:39.000 316 21239.11 287.45 42986.30 47949.63 2018-11-12 14:17:40.000 316 21239.08 287.44 42986.28 47949.65 2018-11-12 14:17:41.000 316 21239.09 287.40 42986.25 47949.65 2018-11-12 14:17:42.000 316 21239.07 287.37 42986.23 47949.64 2018-11-12 14:17:43.000 316 21239.00 287.34 42986.30 47949.64 2018-11-12 14:17:44.000 316 21238.93 287.33 42986.32 47949.61 2018-11-12 14:17:45.000 316 21238.83 287.30 42986.33 47949.58 2018-11-12 14:17:46.000 316 21238.74 287.27 42986.32 47949.55 2018-11-12 14:17:47.000 316 21238.62 287.26 42986.35 47949.54 2018-11-12 14:17:48.000 316 21238.52 287.24 42986.37 47949.51 2018-11-12 14:17:49.000 316 21238.46 287.14 42986.40 47949.46 2018-11-12 14:17:50.000 316 21238.37 287.09 42986.45 47949.41 2018-11-12 14:17:51.000 316 21238.25 287.09 42986.47 47949.45 2018-11-12 14:17:52.000 316 21238.17 287.10 42986.48 47949.45 2018-11-12 14:17:53.000 316 21238.16 287.10 42986.49 47949.44 2018-11-12 14:17:54.000 316 21238.19 287.09 42986.51 47949.42 2018-11-12 14:17:55.000 316 21238.23 287.10 42986.47 47949.44 2018-11-12 14:17:56.000 316 21238.28 287.10 42986.45 47949.40 2018-11-12 14:17:57.000 316 21238.27 287.08 42986.44 47949.42 2018-11-12 14:17:58.000 316 21238.26 287.07 42986.45 47949.41 2018-11-12 14:17:59.000 316 21238.30 287.02 42986.48 47949.42 2018-11-12 14:18:00.000 316 21238.34 287.01 42986.45 47949.45 2018-11-12 14:18:01.000 316 21238.37 287.00 42986.42 47949.44 2018-11-12 14:18:02.000 316 21238.41 286.99 42986.46 47949.44 2018-11-12 14:18:03.000 316 21238.50 286.96 42986.46 47949.48 2018-11-12 14:18:04.000 316 21238.61 286.90 42986.45 47949.50 2018-11-12 14:18:05.000 316 21238.68 286.89 42986.44 47949.54 2018-11-12 14:18:06.000 316 21238.77 286.84 42986.44 47949.58 2018-11-12 14:18:07.000 316 21238.84 286.82 42986.44 47949.65 2018-11-12 14:18:08.000 316 21238.94 286.77 42986.44 47949.67 2018-11-12 14:18:09.000 316 21238.99 286.75 42986.45 47949.69 2018-11-12 14:18:10.000 316 21239.05 286.72 42986.44 47949.74 2018-11-12 14:18:11.000 316 21239.10 286.69 42986.46 47949.74 2018-11-12 14:18:12.000 316 21239.14 286.67 42986.46 47949.79 2018-11-12 14:18:13.000 316 21239.14 286.65 42986.44 47949.79 2018-11-12 14:18:14.000 316 21239.17 286.63 42986.43 47949.84 2018-11-12 14:18:15.000 316 21239.18 286.61 42986.47 47949.82 2018-11-12 14:18:16.000 316 21239.19 286.59 42986.44 47949.85 2018-11-12 14:18:17.000 316 21239.19 286.55 42986.48 47949.84 2018-11-12 14:18:18.000 316 21239.17 286.51 42986.46 47949.83 2018-11-12 14:18:19.000 316 21239.12 286.48 42986.46 47949.83 2018-11-12 14:18:20.000 316 21239.06 286.48 42986.45 47949.82 2018-11-12 14:18:21.000 316 21238.99 286.47 42986.48 47949.77 2018-11-12 14:18:22.000 316 21238.95 286.42 42986.49 47949.79 2018-11-12 14:18:23.000 316 21238.86 286.42 42986.51 47949.75 2018-11-12 14:18:24.000 316 21238.80 286.41 42986.52 47949.73 2018-11-12 14:18:25.000 316 21238.73 286.43 42986.49 47949.67 2018-11-12 14:18:26.000 316 21238.67 286.47 42986.48 47949.67 2018-11-12 14:18:27.000 316 21238.61 286.48 42986.47 47949.62 2018-11-12 14:18:28.000 316 21238.59 286.51 42986.47 47949.62 2018-11-12 14:18:29.000 316 21238.56 286.53 42986.49 47949.58 2018-11-12 14:18:30.000 316 21238.52 286.55 42986.46 47949.56 2018-11-12 14:18:31.000 316 21238.50 286.58 42986.46 47949.54 2018-11-12 14:18:32.000 316 21238.44 286.61 42986.46 47949.56 2018-11-12 14:18:33.000 316 21238.42 286.63 42986.45 47949.53 2018-11-12 14:18:34.000 316 21238.46 286.62 42986.46 47949.50 2018-11-12 14:18:35.000 316 21238.47 286.59 42986.43 47949.52 2018-11-12 14:18:36.000 316 21238.47 286.64 42986.41 47949.52 2018-11-12 14:18:37.000 316 21238.45 286.65 42986.43 47949.53 2018-11-12 14:18:38.000 316 21238.51 286.59 42986.45 47949.54 2018-11-12 14:18:39.000 316 21238.54 286.57 42986.46 47949.54 2018-11-12 14:18:40.000 316 21238.57 286.52 42986.47 47949.57 2018-11-12 14:18:41.000 316 21238.56 286.51 42986.50 47949.60 2018-11-12 14:18:42.000 316 21238.60 286.47 42986.51 47949.62 2018-11-12 14:18:43.000 316 21238.61 286.49 42986.48 47949.65 2018-11-12 14:18:44.000 316 21238.59 286.49 42986.48 47949.61 2018-11-12 14:18:45.000 316 21238.57 286.49 42986.47 47949.62 2018-11-12 14:18:46.000 316 21238.56 286.52 42986.50 47949.62 2018-11-12 14:18:47.000 316 21238.53 286.55 42986.49 47949.58 2018-11-12 14:18:48.000 316 21238.47 286.56 42986.44 47949.57 2018-11-12 14:18:49.000 316 21238.43 286.59 42986.43 47949.51 2018-11-12 14:18:50.000 316 21238.34 286.62 42986.42 47949.47 2018-11-12 14:18:51.000 316 21238.26 286.65 42986.37 47949.44 2018-11-12 14:18:52.000 316 21238.14 286.65 42986.38 47949.40 2018-11-12 14:18:53.000 316 21238.08 286.66 42986.37 47949.31 2018-11-12 14:18:54.000 316 21237.97 286.63 42986.32 47949.26 2018-11-12 14:18:55.000 316 21237.89 286.62 42986.32 47949.21 2018-11-12 14:18:56.000 316 21237.84 286.58 42986.31 47949.15 2018-11-12 14:18:57.000 316 21237.76 286.56 42986.30 47949.12 2018-11-12 14:18:58.000 316 21237.69 286.54 42986.31 47949.06 2018-11-12 14:18:59.000 316 21237.66 286.50 42986.29 47949.04 2018-11-12 14:19:00.000 316 21237.65 286.45 42986.28 47948.99 2018-11-12 14:19:01.000 316 21237.69 286.43 42986.28 47948.98 2018-11-12 14:19:02.000 316 21237.76 286.38 42986.27 47949.01 2018-11-12 14:19:03.000 316 21237.78 286.36 42986.26 47949.01 2018-11-12 14:19:04.000 316 21237.86 286.32 42986.23 47949.00 2018-11-12 14:19:05.000 316 21237.93 286.28 42986.22 47949.03 2018-11-12 14:19:06.000 316 21237.97 286.23 42986.18 47949.05 2018-11-12 14:19:07.000 316 21238.03 286.14 42986.19 47949.05 2018-11-12 14:19:08.000 316 21238.11 286.08 42986.21 47949.11 2018-11-12 14:19:09.000 316 21238.19 286.04 42986.23 47949.15 2018-11-12 14:19:10.000 316 21238.24 286.01 42986.24 47949.14 2018-11-12 14:19:11.000 316 21238.33 285.96 42986.24 47949.19 2018-11-12 14:19:12.000 316 21238.38 285.89 42986.25 47949.21 2018-11-12 14:19:13.000 316 21238.43 285.83 42986.26 47949.27 2018-11-12 14:19:14.000 316 21238.49 285.74 42986.29 47949.30 2018-11-12 14:19:15.000 316 21238.54 285.68 42986.30 47949.37 2018-11-12 14:19:16.000 316 21238.54 285.69 42986.31 47949.39 2018-11-12 14:19:17.000 316 21238.56 285.65 42986.37 47949.43 2018-11-12 14:19:18.000 316 21238.54 285.62 42986.39 47949.46 2018-11-12 14:19:19.000 316 21238.58 285.57 42986.40 47949.49 2018-11-12 14:19:20.000 316 21238.58 285.54 42986.42 47949.50 2018-11-12 14:19:21.000 316 21238.57 285.52 42986.42 47949.51 2018-11-12 14:19:22.000 316 21238.52 285.52 42986.43 47949.55 2018-11-12 14:19:23.000 316 21238.46 285.50 42986.45 47949.51 2018-11-12 14:19:24.000 316 21238.43 285.46 42986.48 47949.52 2018-11-12 14:19:25.000 316 21238.44 285.43 42986.46 47949.48 2018-11-12 14:19:26.000 316 21238.41 285.39 42986.46 47949.50 2018-11-12 14:19:27.000 316 21238.38 285.34 42986.50 47949.52 2018-11-12 14:19:28.000 316 21238.39 285.28 42986.55 47949.51 2018-11-12 14:19:29.000 316 21238.35 285.28 42986.60 47949.54 2018-11-12 14:19:30.000 316 21238.39 285.34 42986.59 47949.56 2018-11-12 14:19:31.000 316 21238.42 285.38 42986.60 47949.57 2018-11-12 14:19:32.000 316 21238.44 285.41 42986.58 47949.58 2018-11-12 14:19:33.000 316 21238.47 285.44 42986.55 47949.59 2018-11-12 14:19:34.000 316 21238.46 285.49 42986.57 47949.63 2018-11-12 14:19:35.000 316 21238.46 285.53 42986.57 47949.58 2018-11-12 14:19:36.000 316 21238.44 285.56 42986.53 47949.59 2018-11-12 14:19:37.000 316 21238.42 285.60 42986.51 47949.58 2018-11-12 14:19:38.000 316 21238.38 285.63 42986.51 47949.55 2018-11-12 14:19:39.000 316 21238.29 285.68 42986.50 47949.49 2018-11-12 14:19:40.000 316 21238.24 285.76 42986.50 47949.49 2018-11-12 14:19:41.000 316 21238.16 285.83 42986.45 47949.39 2018-11-12 14:19:42.000 316 21238.10 285.91 42986.42 47949.35 2018-11-12 14:19:43.000 316 21238.02 285.97 42986.44 47949.34 2018-11-12 14:19:44.000 316 21237.94 286.04 42986.41 47949.28 2018-11-12 14:19:45.000 316 21237.86 286.12 42986.39 47949.23 2018-11-12 14:19:46.000 316 21237.79 286.17 42986.37 47949.17 2018-11-12 14:19:47.000 316 21237.71 286.23 42986.34 47949.12 2018-11-12 14:19:48.000 316 21237.67 286.28 42986.36 47949.09 2018-11-12 14:19:49.000 316 21237.60 286.37 42986.33 47949.04 2018-11-12 14:19:50.000 316 21237.51 286.41 42986.32 47949.05 2018-11-12 14:19:51.000 316 21237.57 286.41 42986.33 47949.01 2018-11-12 14:19:52.000 316 21237.61 286.43 42986.28 47949.01 2018-11-12 14:19:53.000 316 21237.63 286.43 42986.29 47949.00 2018-11-12 14:19:54.000 316 21237.70 286.43 42986.30 47949.02 2018-11-12 14:19:55.000 316 21237.83 286.43 42986.25 47949.01 2018-11-12 14:19:56.000 316 21237.94 286.41 42986.24 47949.06 2018-11-12 14:19:57.000 316 21238.04 286.37 42986.27 47949.08 2018-11-12 14:19:58.000 316 21238.17 286.32 42986.23 47949.14 2018-11-12 14:19:59.000 316 21238.32 286.28 42986.20 47949.19 2018-11-12 14:20:00.000 316 21238.47 286.20 42986.23 47949.21 2018-11-12 14:20:01.000 316 21238.65 286.11 42986.23 47949.30 2018-11-12 14:20:02.000 316 21238.77 286.07 42986.30 47949.40 2018-11-12 14:20:03.000 316 21238.89 286.03 42986.30 47949.47 2018-11-12 14:20:04.000 316 21239.00 286.00 42986.31 47949.59 2018-11-12 14:20:05.000 316 21239.08 286.03 42986.33 47949.63 2018-11-12 14:20:06.000 316 21239.14 286.12 42986.35 47949.68 2018-11-12 14:20:07.000 316 21239.13 286.12 42986.35 47949.73 2018-11-12 14:20:08.000 316 21239.08 286.13 42986.39 47949.74 2018-11-12 14:20:09.000 316 21239.06 286.14 42986.43 47949.76 2018-11-12 14:20:10.000 316 21239.02 286.17 42986.42 47949.73 2018-11-12 14:20:11.000 316 21238.93 286.25 42986.40 47949.71 2018-11-12 14:20:12.000 316 21238.81 286.34 42986.42 47949.67 2018-11-12 14:20:13.000 316 21238.67 286.43 42986.40 47949.64 2018-11-12 14:20:14.000 316 21238.54 286.54 42986.39 47949.53 2018-11-12 14:20:15.000 316 21238.35 286.63 42986.39 47949.47 2018-11-12 14:20:16.000 316 21238.15 286.70 42986.37 47949.41 2018-11-12 14:20:17.000 316 21237.95 286.77 42986.38 47949.27 2018-11-12 14:20:18.000 316 21237.78 286.82 42986.36 47949.19 2018-11-12 14:20:19.000 316 21237.62 286.91 42986.33 47949.11 2018-11-12 14:20:20.000 316 21237.47 286.93 42986.32 47949.03 2018-11-12 14:20:21.000 316 21237.38 286.96 42986.34 47948.96 2018-11-12 14:20:22.000 316 21237.28 287.00 42986.34 47948.87 2018-11-12 14:20:23.000 316 21237.21 287.01 42986.33 47948.85 2018-11-12 14:20:24.000 316 21237.20 287.01 42986.32 47948.83 2018-11-12 14:20:25.000 316 21237.23 287.04 42986.32 47948.82 2018-11-12 14:20:26.000 316 21237.29 287.05 42986.31 47948.84 2018-11-12 14:20:27.000 316 21237.39 287.03 42986.32 47948.86 2018-11-12 14:20:28.000 316 21237.51 287.01 42986.28 47948.89 2018-11-12 14:20:29.000 316 21237.62 286.99 42986.27 47948.91 2018-11-12 14:20:30.000 316 21237.80 286.93 42986.27 47948.99 2018-11-12 14:20:31.000 316 21237.95 286.87 42986.29 47949.03 2018-11-12 14:20:32.000 316 21238.11 286.84 42986.30 47949.10 2018-11-12 14:20:33.000 316 21238.25 286.79 42986.27 47949.19 2018-11-12 14:20:34.000 316 21238.34 286.76 42986.28 47949.30 2018-11-12 14:20:35.000 316 21238.45 286.72 42986.33 47949.34 2018-11-12 14:20:36.000 316 21238.56 286.70 42986.34 47949.41 2018-11-12 14:20:37.000 316 21238.59 286.69 42986.34 47949.46 2018-11-12 14:20:38.000 316 21238.59 286.72 42986.35 47949.48 2018-11-12 14:20:39.000 316 21238.58 286.72 42986.34 47949.49 2018-11-12 14:20:40.000 316 21238.52 286.73 42986.38 47949.49 2018-11-12 14:20:41.000 316 21238.42 286.81 42986.37 47949.46 2018-11-12 14:20:42.000 316 21238.34 286.88 42986.36 47949.42 2018-11-12 14:20:43.000 316 21238.25 286.90 42986.38 47949.36 2018-11-12 14:20:44.000 316 21238.17 286.91 42986.40 47949.31 2018-11-12 14:20:45.000 316 21238.06 286.97 42986.37 47949.27 2018-11-12 14:20:46.000 316 21237.89 287.02 42986.38 47949.22 2018-11-12 14:20:47.000 316 21237.75 287.05 42986.36 47949.16 2018-11-12 14:20:48.000 316 21237.62 287.07 42986.40 47949.10 2018-11-12 14:20:49.000 316 21237.53 287.12 42986.42 47949.08 2018-11-12 14:20:50.000 316 21237.44 287.17 42986.39 47949.03 2018-11-12 14:20:51.000 316 21237.38 287.22 42986.35 47948.99 2018-11-12 14:20:52.000 316 21237.33 287.27 42986.34 47948.93 2018-11-12 14:20:53.000 316 21237.30 287.31 42986.29 47948.89 2018-11-12 14:20:54.000 316 21237.35 287.32 42986.27 47948.87 2018-11-12 14:20:55.000 316 21237.40 287.29 42986.25 47948.84 2018-11-12 14:20:56.000 316 21237.40 287.26 42986.24 47948.85 2018-11-12 14:20:57.000 316 21237.46 287.24 42986.25 47948.88 2018-11-12 14:20:58.000 316 21237.50 287.21 42986.23 47948.87 2018-11-12 14:20:59.000 316 21237.57 287.20 42986.28 47948.90 2018-11-12 14:21:00.000 316 21237.63 287.19 42986.27 47948.92 2018-11-12 14:21:01.000 316 21237.69 287.14 42986.28 47948.93 2018-11-12 14:21:02.000 316 21237.76 287.07 42986.27 47948.98 2018-11-12 14:21:03.000 316 21237.86 287.01 42986.29 47949.01 2018-11-12 14:21:04.000 316 21237.89 286.97 42986.30 47949.06 2018-11-12 14:21:05.000 316 21237.99 286.96 42986.34 47949.13 2018-11-12 14:21:06.000 316 21238.07 286.97 42986.35 47949.16 2018-11-12 14:21:07.000 316 21238.07 287.00 42986.34 47949.20 2018-11-12 14:21:08.000 316 21238.09 287.01 42986.31 47949.24 2018-11-12 14:21:09.000 316 21238.16 287.02 42986.31 47949.25 2018-11-12 14:21:10.000 316 21238.14 287.06 42986.32 47949.26 2018-11-12 14:21:11.000 316 21238.16 287.08 42986.33 47949.29 2018-11-12 14:21:12.000 316 21238.17 287.12 42986.34 47949.28 2018-11-12 14:21:13.000 316 21238.13 287.15 42986.35 47949.25 2018-11-12 14:21:14.000 316 21238.03 287.20 42986.34 47949.22 2018-11-12 14:21:15.000 316 21237.96 287.23 42986.30 47949.19 2018-11-12 14:21:16.000 316 21237.90 287.27 42986.29 47949.14 2018-11-12 14:21:17.000 316 21237.86 287.31 42986.25 47949.13 2018-11-12 14:21:18.000 316 21237.82 287.34 42986.24 47949.06 2018-11-12 14:21:19.000 316 21237.77 287.34 42986.25 47949.04 2018-11-12 14:21:20.000 316 21237.77 287.35 42986.27 47949.01 2018-11-12 14:21:21.000 316 21237.75 287.35 42986.29 47949.00 2018-11-12 14:21:22.000 316 21237.71 287.38 42986.27 47949.01 2018-11-12 14:21:23.000 316 21237.69 287.41 42986.28 47948.97 2018-11-12 14:21:24.000 316 21237.70 287.43 42986.24 47948.97 2018-11-12 14:21:25.000 316 21237.69 287.46 42986.22 47948.96 2018-11-12 14:21:26.000 316 21237.68 287.46 42986.21 47948.93 2018-11-12 14:21:27.000 316 21237.70 287.44 42986.21 47948.92 2018-11-12 14:21:28.000 316 21237.72 287.45 42986.22 47948.91 2018-11-12 14:21:29.000 316 21237.73 287.48 42986.19 47948.90 2018-11-12 14:21:30.000 316 21237.73 287.52 42986.17 47948.93 2018-11-12 14:21:31.000 316 21237.79 287.52 42986.17 47948.94 2018-11-12 14:21:32.000 316 21237.82 287.53 42986.16 47948.92 2018-11-12 14:21:33.000 316 21237.80 287.55 42986.18 47948.97 2018-11-12 14:21:34.000 316 21237.80 287.58 42986.15 47948.96 2018-11-12 14:21:35.000 316 21237.82 287.60 42986.12 47948.94 2018-11-12 14:21:36.000 316 21237.86 287.61 42986.13 47948.96 2018-11-12 14:21:37.000 316 21237.87 287.61 42986.13 47948.93 2018-11-12 14:21:38.000 316 21237.88 287.61 42986.13 47948.93 2018-11-12 14:21:39.000 316 21237.88 287.62 42986.12 47948.95 2018-11-12 14:21:40.000 316 21237.90 287.64 42986.13 47948.94 2018-11-12 14:21:41.000 316 21237.87 287.63 42986.13 47948.97 2018-11-12 14:21:42.000 316 21237.87 287.62 42986.13 47948.95 2018-11-12 14:21:43.000 316 21237.83 287.62 42986.14 47948.93 2018-11-12 14:21:44.000 316 21237.80 287.62 42986.14 47948.94 2018-11-12 14:21:45.000 316 21237.75 287.63 42986.12 47948.91 2018-11-12 14:21:46.000 316 21237.66 287.68 42986.12 47948.87 2018-11-12 14:21:47.000 316 21237.60 287.67 42986.06 47948.84 2018-11-12 14:21:48.000 316 21237.52 287.70 42986.04 47948.76 2018-11-12 14:21:49.000 316 21237.48 287.72 42986.05 47948.71 2018-11-12 14:21:50.000 316 21237.38 287.78 42986.01 47948.69 2018-11-12 14:21:51.000 316 21237.33 287.79 42985.98 47948.62 2018-11-12 14:21:52.000 316 21237.30 287.76 42985.95 47948.57 2018-11-12 14:21:53.000 316 21237.28 287.73 42985.93 47948.53 2018-11-12 14:21:54.000 316 21237.26 287.70 42985.92 47948.52 2018-11-12 14:21:55.000 316 21237.26 287.70 42985.93 47948.52 2018-11-12 14:21:56.000 316 21237.30 287.68 42985.93 47948.50 2018-11-12 14:21:57.000 316 21237.29 287.65 42985.96 47948.51 2018-11-12 14:21:58.000 316 21237.25 287.65 42985.96 47948.52 2018-11-12 14:21:59.000 316 21237.26 287.65 42985.95 47948.51 2018-11-12 14:22:00.000 316 21237.29 287.64 42985.94 47948.52 2018-11-12 14:22:01.000 316 21237.34 287.64 42985.95 47948.52 2018-11-12 14:22:02.000 316 21237.42 287.63 42985.97 47948.56 2018-11-12 14:22:03.000 316 21237.53 287.57 42985.98 47948.60 2018-11-12 14:22:04.000 316 21237.62 287.56 42986.02 47948.65 2018-11-12 14:22:05.000 316 21237.69 287.55 42986.04 47948.71 2018-11-12 14:22:06.000 316 21237.75 287.56 42986.05 47948.76 2018-11-12 14:22:07.000 316 21237.79 287.53 42986.07 47948.81 2018-11-12 14:22:08.000 316 21237.85 287.51 42986.09 47948.86 2018-11-12 14:22:09.000 316 21237.86 287.52 42986.10 47948.86 2018-11-12 14:22:10.000 316 21237.89 287.60 42986.09 47948.91 2018-11-12 14:22:11.000 316 21237.90 287.67 42986.06 47948.90 2018-11-12 14:22:12.000 316 21237.90 287.69 42986.00 47948.88 2018-11-12 14:22:13.000 316 21237.88 287.70 42985.98 47948.86 2018-11-12 14:22:14.000 316 21237.86 287.72 42985.98 47948.84 2018-11-12 14:22:15.000 316 21237.86 287.73 42985.98 47948.82 2018-11-12 14:22:16.000 316 21237.85 287.81 42985.98 47948.81 2018-11-12 14:22:17.000 316 21237.85 287.90 42985.94 47948.80 2018-11-12 14:22:18.000 316 21237.85 287.96 42985.94 47948.81 2018-11-12 14:22:19.000 316 21237.81 288.00 42985.89 47948.75 2018-11-12 14:22:20.000 316 21237.84 287.99 42985.92 47948.76 2018-11-12 14:22:21.000 316 21237.85 288.03 42985.94 47948.75 2018-11-12 14:22:22.000 316 21237.78 288.11 42985.91 47948.77 2018-11-12 14:22:23.000 316 21237.78 288.17 42985.93 47948.73 2018-11-12 14:22:24.000 316 21237.73 288.25 42985.91 47948.74 2018-11-12 14:22:25.000 316 21237.67 288.37 42985.90 47948.72 2018-11-12 14:22:26.000 316 21237.59 288.55 42985.85 47948.68 2018-11-12 14:22:27.000 316 21237.56 288.69 42985.77 47948.61 2018-11-12 14:22:28.000 316 21237.55 288.68 42985.74 47948.46 2018-11-12 14:22:29.000 316 21237.54 288.60 42985.75 47948.44 2018-11-12 14:22:30.000 316 21237.51 288.56 42985.83 47948.48 2018-11-12 14:22:31.000 316 21237.48 288.54 42985.86 47948.50 2018-11-12 14:22:32.000 316 21237.44 288.62 42985.85 47948.55 2018-11-12 14:22:33.000 316 21237.41 288.69 42985.84 47948.54 2018-11-12 14:22:34.000 316 21237.41 288.68 42985.81 47948.52 2018-11-12 14:22:35.000 316 21237.42 288.68 42985.83 47948.55 2018-11-12 14:22:36.000 316 21237.43 288.70 42985.82 47948.49 2018-11-12 14:22:37.000 316 21237.46 288.66 42985.84 47948.49 2018-11-12 14:22:38.000 316 21237.46 288.60 42985.86 47948.51 2018-11-12 14:22:39.000 316 21237.50 288.54 42985.89 47948.55 2018-11-12 14:22:40.000 316 21237.56 288.55 42985.94 47948.62 2018-11-12 14:22:41.000 316 21237.62 288.55 42985.96 47948.68 2018-11-12 14:22:42.000 316 21237.76 288.55 42985.98 47948.71 2018-11-12 14:22:43.000 316 21237.90 288.60 42985.97 47948.81 2018-11-12 14:22:44.000 316 21237.95 288.64 42985.99 47948.81 2018-11-12 14:22:45.000 316 21237.97 288.67 42985.99 47948.87 2018-11-12 14:22:46.000 316 21237.98 288.68 42986.00 47948.88 2018-11-12 14:22:47.000 316 21237.92 288.71 42985.99 47948.90 2018-11-12 14:22:48.000 316 21237.88 288.73 42985.98 47948.86 2018-11-12 14:22:49.000 316 21237.78 288.77 42985.98 47948.83 2018-11-12 14:22:50.000 316 21237.69 288.78 42986.01 47948.79 2018-11-12 14:22:51.000 316 21237.63 288.78 42986.03 47948.78 2018-11-12 14:22:52.000 316 21237.56 288.83 42986.01 47948.73 2018-11-12 14:22:53.000 316 21237.51 288.87 42986.02 47948.70 2018-11-12 14:22:54.000 316 21237.47 288.87 42985.98 47948.70 2018-11-12 14:22:55.000 316 21237.47 288.89 42985.98 47948.64 2018-11-12 14:22:56.000 316 21237.51 288.89 42986.01 47948.64 2018-11-12 14:22:57.000 316 21237.50 288.87 42985.97 47948.61 2018-11-12 14:22:58.000 316 21237.55 288.87 42985.92 47948.66 2018-11-12 14:22:59.000 316 21237.59 288.90 42985.91 47948.65 2018-11-12 14:23:00.000 316 21237.60 288.92 42985.92 47948.65 2018-11-12 14:23:01.000 316 21237.67 288.90 42985.89 47948.66 2018-11-12 14:23:02.000 316 21237.68 288.88 42985.88 47948.67 2018-11-12 14:23:03.000 316 21237.70 288.87 42985.91 47948.70 2018-11-12 14:23:04.000 316 21237.68 288.88 42985.92 47948.71 2018-11-12 14:23:05.000 316 21237.62 288.91 42985.91 47948.70 2018-11-12 14:23:06.000 316 21237.59 288.97 42985.88 47948.68 2018-11-12 14:23:07.000 316 21237.50 289.03 42985.91 47948.65 2018-11-12 14:23:08.000 316 21237.36 289.06 42985.86 47948.59 2018-11-12 14:23:09.000 316 21237.28 289.14 42985.82 47948.53 2018-11-12 14:23:10.000 316 21237.21 289.15 42985.84 47948.47 2018-11-12 14:23:11.000 316 21237.13 289.20 42985.85 47948.44 2018-11-12 14:23:12.000 316 21237.01 289.20 42985.85 47948.36 2018-11-12 14:23:13.000 316 21236.91 289.25 42985.81 47948.33 2018-11-12 14:23:14.000 316 21236.79 289.30 42985.85 47948.29 2018-11-12 14:23:15.000 316 21236.75 289.30 42985.84 47948.25 2018-11-12 14:23:16.000 316 21236.68 289.36 42985.83 47948.21 2018-11-12 14:23:17.000 316 21236.61 289.39 42985.83 47948.19 2018-11-12 14:23:18.000 316 21236.58 289.43 42985.81 47948.14 2018-11-12 14:23:19.000 316 21236.54 289.46 42985.80 47948.13 2018-11-12 14:23:20.000 316 21236.53 289.51 42985.80 47948.10 2018-11-12 14:23:21.000 316 21236.57 289.55 42985.76 47948.09 2018-11-12 14:23:22.000 316 21236.62 289.54 42985.72 47948.08 2018-11-12 14:23:23.000 316 21236.68 289.52 42985.72 47948.06 2018-11-12 14:23:24.000 316 21236.69 289.48 42985.70 47948.08 2018-11-12 14:23:25.000 316 21236.71 289.45 42985.73 47948.08 2018-11-12 14:23:26.000 316 21236.78 289.45 42985.71 47948.13 2018-11-12 14:23:27.000 316 21236.84 289.41 42985.71 47948.16 2018-11-12 14:23:28.000 316 21236.91 289.34 42985.74 47948.17 2018-11-12 14:23:29.000 316 21236.98 289.31 42985.79 47948.24 2018-11-12 14:23:30.000 316 21237.05 289.22 42985.85 47948.28 2018-11-12 14:23:31.000 316 21237.12 289.20 42985.87 47948.33 2018-11-12 14:23:32.000 316 21237.18 289.16 42985.93 47948.41 2018-11-12 14:23:33.000 316 21237.22 289.12 42985.96 47948.48 2018-11-12 14:23:34.000 316 21237.28 289.09 42985.96 47948.50 2018-11-12 14:23:35.000 316 21237.30 289.07 42986.00 47948.56 2018-11-12 14:23:36.000 316 21237.34 289.05 42986.00 47948.61 2018-11-12 14:23:37.000 316 21237.39 289.03 42986.03 47948.65 2018-11-12 14:23:38.000 316 21237.43 288.98 42986.04 47948.69 2018-11-12 14:23:39.000 316 21237.45 288.98 42986.07 47948.72 2018-11-12 14:23:40.000 316 21237.45 288.97 42986.12 47948.74 2018-11-12 14:23:41.000 316 21237.48 288.92 42986.15 47948.78 2018-11-12 14:23:42.000 316 21237.49 288.87 42986.17 47948.79 2018-11-12 14:23:43.000 316 21237.47 288.90 42986.21 47948.85 2018-11-12 14:23:44.000 316 21237.42 288.95 42986.22 47948.84 2018-11-12 14:23:45.000 316 21237.39 288.98 42986.22 47948.85 2018-11-12 14:23:46.000 316 21237.31 289.05 42986.22 47948.81 2018-11-12 14:23:47.000 316 21237.24 289.05 42986.23 47948.80 2018-11-12 14:23:48.000 316 21237.12 289.08 42986.19 47948.74 2018-11-12 14:23:49.000 316 21237.00 289.08 42986.19 47948.70 2018-11-12 14:23:50.000 316 21236.92 289.04 42986.18 47948.64 2018-11-12 14:23:51.000 316 21236.84 289.04 42986.20 47948.58 2018-11-12 14:23:52.000 316 21236.71 289.05 42986.17 47948.53 2018-11-12 14:23:53.000 316 21236.63 289.01 42986.15 47948.47 2018-11-12 14:23:54.000 316 21236.55 289.00 42986.13 47948.45 2018-11-12 14:23:55.000 316 21236.53 289.01 42986.11 47948.36 2018-11-12 14:23:56.000 316 21236.51 288.99 42986.11 47948.37 2018-11-12 14:23:57.000 316 21236.46 289.00 42986.07 47948.32 2018-11-12 14:23:58.000 316 21236.44 288.98 42986.09 47948.29 2018-11-12 14:23:59.000 316 21236.39 288.95 42986.07 47948.28 2018-11-12 14:24:00.000 316 21236.40 288.93 42986.10 47948.29 2018-11-12 14:24:01.000 316 21236.41 288.88 42986.10 47948.29 2018-11-12 14:24:02.000 316 21236.42 288.83 42986.12 47948.29 2018-11-12 14:24:03.000 316 21236.48 288.78 42986.16 47948.32 2018-11-12 14:24:04.000 316 21236.57 288.78 42986.14 47948.38 2018-11-12 14:24:05.000 316 21236.60 288.75 42986.15 47948.42 2018-11-12 14:24:06.000 316 21236.60 288.73 42986.17 47948.42 2018-11-12 14:24:07.000 316 21236.63 288.72 42986.20 47948.45 2018-11-12 14:24:08.000 316 21236.67 288.70 42986.21 47948.48 2018-11-12 14:24:09.000 316 21236.74 288.67 42986.22 47948.51 2018-11-12 14:24:10.000 316 21236.82 288.59 42986.25 47948.56 2018-11-12 14:24:11.000 316 21236.86 288.53 42986.28 47948.59 2018-11-12 14:24:12.000 316 21236.91 288.50 42986.26 47948.62 2018-11-12 14:24:13.000 316 21236.99 288.48 42986.25 47948.68 2018-11-12 14:24:14.000 316 21237.04 288.48 42986.28 47948.69 2018-11-12 14:24:15.000 316 21237.11 288.51 42986.30 47948.75 2018-11-12 14:24:16.000 316 21237.16 288.56 42986.27 47948.76 2018-11-12 14:24:17.000 316 21237.22 288.61 42986.22 47948.76 2018-11-12 14:24:18.000 316 21237.23 288.63 42986.23 47948.74 2018-11-12 14:24:19.000 316 21237.25 288.64 42986.21 47948.75 2018-11-12 14:24:20.000 316 21237.26 288.63 42986.21 47948.77 2018-11-12 14:24:21.000 316 21237.24 288.66 42986.20 47948.74 2018-11-12 14:24:22.000 316 21237.21 288.68 42986.24 47948.75 2018-11-12 14:24:23.000 316 21237.16 288.71 42986.24 47948.75 2018-11-12 14:24:24.000 316 21237.13 288.79 42986.22 47948.73 2018-11-12 14:24:25.000 316 21237.10 288.89 42986.25 47948.74 2018-11-12 14:24:26.000 316 21237.05 289.04 42986.20 47948.70 2018-11-12 14:24:27.000 316 21236.94 289.11 42986.15 47948.66 2018-11-12 14:24:28.000 316 21236.80 289.11 42986.11 47948.54 2018-11-12 14:24:29.000 316 21236.69 289.15 42986.10 47948.50 2018-11-12 14:24:30.000 316 21236.63 289.15 42986.14 47948.44 2018-11-12 14:24:31.000 316 21236.59 289.15 42986.11 47948.40 2018-11-12 14:24:32.000 316 21236.59 289.18 42986.12 47948.39 2018-11-12 14:24:33.000 316 21236.53 289.26 42986.06 47948.39 2018-11-12 14:24:34.000 316 21236.50 289.30 42986.04 47948.32 2018-11-12 14:24:35.000 316 21236.53 289.32 42986.08 47948.32 2018-11-12 14:24:36.000 316 21236.51 289.33 42986.06 47948.31 2018-11-12 14:24:37.000 316 21236.48 289.35 42986.01 47948.29 2018-11-12 14:24:38.000 316 21236.49 289.37 42986.02 47948.28 2018-11-12 14:24:39.000 316 21236.45 289.43 42986.04 47948.27 2018-11-12 14:24:40.000 316 21236.48 289.46 42986.05 47948.29 2018-11-12 14:24:41.000 316 21236.47 289.51 42986.04 47948.27 2018-11-12 14:24:42.000 316 21236.47 289.57 42986.05 47948.28 2018-11-12 14:24:43.000 316 21236.43 289.59 42986.08 47948.28 2018-11-12 14:24:44.000 316 21236.43 289.62 42986.08 47948.26 2018-11-12 14:24:45.000 316 21236.39 289.64 42986.08 47948.26 2018-11-12 14:24:46.000 316 21236.36 289.61 42986.11 47948.28 2018-11-12 14:24:47.000 316 21236.28 289.62 42986.12 47948.27 2018-11-12 14:24:48.000 316 21236.15 289.65 42986.14 47948.26 2018-11-12 14:24:49.000 316 21235.96 289.68 42986.14 47948.23 2018-11-12 14:24:50.000 316 21235.81 289.69 42986.11 47948.13 2018-11-12 14:24:51.000 316 21235.72 289.67 42986.11 47948.04 2018-11-12 14:24:52.000 316 21235.64 289.62 42986.06 47947.97 2018-11-12 14:24:53.000 316 21235.60 289.58 42986.03 47947.91 2018-11-12 14:24:54.000 316 21235.56 289.54 42985.98 47947.88 2018-11-12 14:24:55.000 316 21235.62 289.48 42985.96 47947.83 2018-11-12 14:24:56.000 316 21235.67 289.42 42985.93 47947.86 2018-11-12 14:24:57.000 316 21235.74 289.40 42985.94 47947.85 2018-11-12 14:24:58.000 316 21235.87 289.40 42985.89 47947.85 2018-11-12 14:24:59.000 316 21236.01 289.38 42985.85 47947.89 2018-11-12 14:25:00.000 316 21236.20 289.29 42985.81 47947.92 2018-11-12 14:25:01.000 316 21236.31 289.19 42985.80 47947.94 2018-11-12 14:25:02.000 316 21236.46 289.14 42985.84 47948.03 2018-11-12 14:25:03.000 316 21236.65 289.08 42985.85 47948.11 2018-11-12 14:25:04.000 316 21236.83 288.97 42985.88 47948.20 2018-11-12 14:25:05.000 316 21237.00 288.85 42985.96 47948.35 2018-11-12 14:25:06.000 316 21237.12 288.75 42986.05 47948.48 2018-11-12 14:25:07.000 316 21237.19 288.72 42986.14 47948.62 2018-11-12 14:25:08.000 316 21237.27 288.72 42986.19 47948.72 2018-11-12 14:25:09.000 316 21237.33 288.74 42986.24 47948.75 2018-11-12 14:25:10.000 316 21237.31 288.73 42986.24 47948.80 2018-11-12 14:25:11.000 316 21237.28 288.71 42986.25 47948.82 2018-11-12 14:25:12.000 316 21237.28 288.69 42986.26 47948.83 2018-11-12 14:25:13.000 316 21237.27 288.67 42986.25 47948.83 2018-11-12 14:25:14.000 316 21237.21 288.71 42986.30 47948.83 2018-11-12 14:25:15.000 316 21237.14 288.71 42986.32 47948.81 2018-11-12 14:25:16.000 316 21237.09 288.70 42986.30 47948.78 2018-11-12 14:25:17.000 316 21236.98 288.75 42986.29 47948.77 2018-11-12 14:25:18.000 316 21236.87 288.81 42986.28 47948.71 2018-11-12 14:25:19.000 316 21236.76 288.85 42986.29 47948.64 2018-11-12 14:25:20.000 316 21236.68 288.88 42986.24 47948.57 2018-11-12 14:25:21.000 316 21236.60 288.88 42986.20 47948.51 2018-11-12 14:25:22.000 316 21236.53 288.89 42986.21 47948.46 2018-11-12 14:25:23.000 316 21236.49 288.90 42986.19 47948.41 2018-11-12 14:25:24.000 316 21236.44 288.91 42986.17 47948.39 2018-11-12 14:25:25.000 316 21236.40 288.88 42986.17 47948.35 2018-11-12 14:25:26.000 316 21236.32 288.88 42986.17 47948.36 2018-11-12 14:25:27.000 316 21236.28 288.90 42986.22 47948.31 2018-11-12 14:25:28.000 316 21236.28 288.91 42986.21 47948.31 2018-11-12 14:25:29.000 316 21236.30 288.95 42986.18 47948.31 2018-11-12 14:25:30.000 316 21236.35 289.03 42986.17 47948.32 2018-11-12 14:25:31.000 316 21236.40 289.05 42986.16 47948.31 2018-11-12 14:25:32.000 316 21236.42 289.08 42986.15 47948.32 2018-11-12 14:25:33.000 316 21236.52 289.08 42986.16 47948.31 2018-11-12 14:25:34.000 316 21236.63 289.08 42986.14 47948.40 2018-11-12 14:25:35.000 316 21236.76 289.11 42986.14 47948.41 2018-11-12 14:25:36.000 316 21236.84 289.08 42986.14 47948.47 2018-11-12 14:25:37.000 316 21236.90 289.10 42986.16 47948.51 2018-11-12 14:25:38.000 316 21236.97 289.11 42986.21 47948.56 2018-11-12 14:25:39.000 316 21237.05 289.10 42986.21 47948.63 2018-11-12 14:25:40.000 316 21237.12 289.11 42986.24 47948.66 2018-11-12 14:25:41.000 316 21237.16 289.11 42986.25 47948.69 2018-11-12 14:25:42.000 316 21237.17 289.10 42986.26 47948.71 2018-11-12 14:25:43.000 316 21237.21 289.09 42986.27 47948.76 2018-11-12 14:25:44.000 316 21237.24 289.10 42986.28 47948.78 2018-11-12 14:25:45.000 316 21237.24 289.10 42986.33 47948.78 2018-11-12 14:25:46.000 316 21237.22 289.11 42986.31 47948.83 2018-11-12 14:25:47.000 316 21237.21 289.09 42986.32 47948.80 2018-11-12 14:25:48.000 316 21237.20 289.08 42986.31 47948.80 2018-11-12 14:25:49.000 316 21237.18 289.11 42986.31 47948.83 2018-11-12 14:25:50.000 316 21237.17 289.11 42986.27 47948.83 2018-11-12 14:25:51.000 316 21237.16 289.10 42986.30 47948.81 2018-11-12 14:25:52.000 316 21237.16 289.10 42986.31 47948.82 2018-11-12 14:25:53.000 316 21237.20 289.07 42986.31 47948.86 2018-11-12 14:25:54.000 316 21237.20 289.07 42986.35 47948.85 2018-11-12 14:25:55.000 316 21237.23 289.06 42986.33 47948.87 2018-11-12 14:25:56.000 316 21237.34 289.08 42986.38 47948.91 2018-11-12 14:25:57.000 316 21237.39 289.05 42986.37 47948.92 2018-11-12 14:25:58.000 316 21237.45 289.03 42986.40 47948.95 2018-11-12 14:25:59.000 316 21237.54 289.03 42986.39 47949.01 2018-11-12 14:26:00.000 316 21237.62 289.03 42986.40 47949.05 2018-11-12 14:26:01.000 316 21237.70 289.06 42986.37 47949.07 2018-11-12 14:26:02.000 316 21237.83 289.05 42986.40 47949.15 2018-11-12 14:26:03.000 316 21237.93 289.03 42986.40 47949.18 2018-11-12 14:26:04.000 316 21238.01 289.03 42986.38 47949.21 2018-11-12 14:26:05.000 316 21238.07 289.03 42986.40 47949.24 2018-11-12 14:26:06.000 316 21238.07 289.04 42986.41 47949.29 2018-11-12 14:26:07.000 316 21238.09 289.01 42986.43 47949.30 2018-11-12 14:26:08.000 316 21238.07 289.02 42986.42 47949.33 2018-11-12 14:26:09.000 316 21238.04 289.01 42986.43 47949.31 2018-11-12 14:26:10.000 316 21237.99 289.00 42986.45 47949.35 2018-11-12 14:26:11.000 316 21237.93 289.03 42986.48 47949.32 2018-11-12 14:26:12.000 316 21237.81 289.06 42986.49 47949.33 2018-11-12 14:26:13.000 316 21237.73 289.10 42986.49 47949.28 2018-11-12 14:26:14.000 316 21237.63 289.17 42986.44 47949.19 2018-11-12 14:26:15.000 316 21237.52 289.26 42986.42 47949.13 2018-11-12 14:26:16.000 316 21237.43 289.32 42986.41 47949.06 2018-11-12 14:26:17.000 316 21237.39 289.42 42986.37 47949.00 2018-11-12 14:26:18.000 316 21237.37 289.49 42986.31 47948.94 2018-11-12 14:26:19.000 316 21237.31 289.57 42986.26 47948.87 2018-11-12 14:26:20.000 316 21237.26 289.61 42986.18 47948.82 2018-11-12 14:26:21.000 316 21237.25 289.58 42986.17 47948.75 2018-11-12 14:26:22.000 316 21237.20 289.59 42986.18 47948.71 2018-11-12 14:26:23.000 316 21237.16 289.60 42986.16 47948.68 2018-11-12 14:26:24.000 316 21237.16 289.63 42986.17 47948.66 2018-11-12 14:26:25.000 316 21237.18 289.65 42986.18 47948.65 2018-11-12 14:26:26.000 316 21237.23 289.62 42986.17 47948.69 2018-11-12 14:26:27.000 316 21237.22 289.55 42986.18 47948.70 2018-11-12 14:26:28.000 316 21237.26 289.52 42986.20 47948.71 2018-11-12 14:26:29.000 316 21237.31 289.55 42986.21 47948.74 2018-11-12 14:26:30.000 316 21237.34 289.56 42986.21 47948.79 2018-11-12 14:26:31.000 316 21237.40 289.53 42986.23 47948.80 2018-11-12 14:26:32.000 316 21237.43 289.55 42986.20 47948.83 2018-11-12 14:26:33.000 316 21237.49 289.54 42986.22 47948.87 2018-11-12 14:26:34.000 316 21237.51 289.56 42986.20 47948.87 2018-11-12 14:26:35.000 316 21237.52 289.59 42986.22 47948.91 2018-11-12 14:26:36.000 316 21237.54 289.67 42986.20 47948.90 2018-11-12 14:26:37.000 316 21237.53 289.72 42986.15 47948.87 2018-11-12 14:26:38.000 316 21237.53 289.71 42986.14 47948.85 2018-11-12 14:26:39.000 316 21237.54 289.68 42986.13 47948.84 2018-11-12 14:26:40.000 316 21237.54 289.67 42986.08 47948.79 2018-11-12 14:26:41.000 316 21237.52 289.73 42986.05 47948.80 2018-11-12 14:26:42.000 316 21237.52 289.70 42986.00 47948.71 2018-11-12 14:26:43.000 316 21237.63 289.52 42986.03 47948.70 2018-11-12 14:26:44.000 316 21237.72 289.36 42986.06 47948.74 2018-11-12 14:26:45.000 316 21237.77 289.30 42986.11 47948.85 2018-11-12 14:26:46.000 316 21237.83 289.23 42986.21 47948.96 2018-11-12 14:26:47.000 316 21237.93 289.13 42986.26 47949.04 2018-11-12 14:26:48.000 316 21238.00 289.08 42986.34 47949.15 2018-11-12 14:26:49.000 316 21238.05 289.09 42986.36 47949.21 2018-11-12 14:26:50.000 316 21238.12 289.08 42986.39 47949.28 2018-11-12 14:26:51.000 316 21238.20 289.09 42986.41 47949.32 2018-11-12 14:26:52.000 316 21238.25 289.09 42986.43 47949.38 2018-11-12 14:26:53.000 316 21238.32 289.11 42986.46 47949.40 2018-11-12 14:26:54.000 316 21238.37 289.16 42986.45 47949.45 2018-11-12 14:26:55.000 316 21238.39 289.18 42986.44 47949.51 2018-11-12 14:26:56.000 316 21238.39 289.20 42986.44 47949.50 2018-11-12 14:26:57.000 316 21238.38 289.25 42986.44 47949.48 2018-11-12 14:26:58.000 316 21238.35 289.29 42986.40 47949.47 2018-11-12 14:26:59.000 316 21238.30 289.34 42986.42 47949.47 2018-11-12 14:27:00.000 316 21238.24 289.39 42986.40 47949.45 2018-11-12 14:27:01.000 316 21238.18 289.42 42986.43 47949.40 2018-11-12 14:27:02.000 316 21238.12 289.48 42986.43 47949.35 2018-11-12 14:27:03.000 316 21237.99 289.59 42986.38 47949.32 2018-11-12 14:27:04.000 316 21237.91 289.66 42986.35 47949.23 2018-11-12 14:27:05.000 316 21237.79 289.71 42986.36 47949.17 2018-11-12 14:27:06.000 316 21237.67 289.80 42986.33 47949.12 2018-11-12 14:27:07.000 316 21237.63 289.85 42986.28 47949.03 2018-11-12 14:27:08.000 316 21237.59 289.89 42986.27 47948.97 2018-11-12 14:27:09.000 316 21237.53 289.92 42986.25 47948.93 2018-11-12 14:27:10.000 316 21237.50 289.96 42986.21 47948.91 2018-11-12 14:27:11.000 316 21237.51 290.03 42986.18 47948.86 2018-11-12 14:27:12.000 316 21237.45 290.05 42986.15 47948.85 2018-11-12 14:27:13.000 316 21237.41 290.08 42986.15 47948.82 2018-11-12 14:27:14.000 316 21237.38 290.11 42986.14 47948.79 2018-11-12 14:27:15.000 316 21237.30 290.08 42986.15 47948.75 2018-11-12 14:27:16.000 316 21237.25 290.11 42986.12 47948.72 2018-11-12 14:27:17.000 316 21237.21 290.09 42986.11 47948.69 2018-11-12 14:27:18.000 316 21237.18 290.12 42986.13 47948.68 2018-11-12 14:27:19.000 316 21237.13 290.13 42986.15 47948.67 2018-11-12 14:27:20.000 316 21237.08 290.22 42986.11 47948.67 2018-11-12 14:27:21.000 316 21237.06 290.30 42986.07 47948.63 2018-11-12 14:27:22.000 316 21237.05 290.33 42986.00 47948.54 2018-11-12 14:27:23.000 316 21237.06 290.32 42985.92 47948.51 2018-11-12 14:27:24.000 316 21237.15 290.27 42985.93 47948.51 2018-11-12 14:27:25.000 316 21237.23 290.21 42985.97 47948.49 2018-11-12 14:27:26.000 316 21237.35 290.09 42985.99 47948.54 2018-11-12 14:27:27.000 316 21237.48 290.00 42986.01 47948.60 2018-11-12 14:27:28.000 316 21237.58 289.94 42986.04 47948.72 2018-11-12 14:27:29.000 316 21237.70 289.88 42986.11 47948.80 2018-11-12 14:27:30.000 316 21237.81 289.78 42986.14 47948.91 2018-11-12 14:27:31.000 316 21237.90 289.74 42986.19 47948.93 2018-11-12 14:27:32.000 316 21238.02 289.69 42986.25 47949.04 2018-11-12 14:27:33.000 316 21238.10 289.65 42986.29 47949.11 2018-11-12 14:27:34.000 316 21238.15 289.65 42986.28 47949.15 2018-11-12 14:27:35.000 316 21238.24 289.66 42986.26 47949.22 2018-11-12 14:27:36.000 316 21238.26 289.68 42986.28 47949.26 2018-11-12 14:27:37.000 316 21238.27 289.73 42986.23 47949.25 2018-11-12 14:27:38.000 316 21238.23 289.84 42986.20 47949.24 2018-11-12 14:27:39.000 316 21238.21 289.97 42986.15 47949.21 2018-11-12 14:27:40.000 316 21238.20 290.03 42986.09 47949.15 2018-11-12 14:27:41.000 316 21238.14 290.07 42986.03 47949.07 2018-11-12 14:27:42.000 316 21238.06 290.14 42986.01 47949.00 2018-11-12 14:27:43.000 316 21237.97 290.27 42985.95 47948.89 2018-11-12 14:27:44.000 316 21237.86 290.34 42985.86 47948.81 2018-11-12 14:27:45.000 316 21237.77 290.38 42985.75 47948.72 2018-11-12 14:27:46.000 316 21237.68 290.37 42985.74 47948.63 2018-11-12 14:27:47.000 316 21237.63 290.26 42985.82 47948.53 2018-11-12 14:27:48.000 316 21237.52 290.18 42985.87 47948.56 2018-11-12 14:27:49.000 316 21237.41 290.20 42985.96 47948.58 2018-11-12 14:27:50.000 316 21237.31 290.24 42985.93 47948.58 2018-11-12 14:27:51.000 316 21237.20 290.25 42985.94 47948.56 2018-11-12 14:27:52.000 316 21237.09 290.31 42985.96 47948.52 2018-11-12 14:27:53.000 316 21237.03 290.36 42985.93 47948.46 2018-11-12 14:27:54.000 316 21237.01 290.35 42985.93 47948.44 2018-11-12 14:27:55.000 316 21237.02 290.25 42985.93 47948.41 2018-11-12 14:27:56.000 316 21237.03 290.24 42985.94 47948.40 2018-11-12 14:27:57.000 316 21237.09 290.17 42985.96 47948.45 2018-11-12 14:27:58.000 316 21237.22 290.04 42986.01 47948.47 2018-11-12 14:27:59.000 316 21237.35 289.96 42986.06 47948.58 2018-11-12 14:28:00.000 316 21237.52 289.89 42986.12 47948.70 2018-11-12 14:28:01.000 316 21237.69 289.79 42986.18 47948.84 2018-11-12 14:28:02.000 316 21237.87 289.74 42986.18 47948.95 2018-11-12 14:28:03.000 316 21238.00 289.73 42986.24 47949.08 2018-11-12 14:28:04.000 316 21238.17 289.71 42986.30 47949.16 2018-11-12 14:28:05.000 316 21238.32 289.71 42986.32 47949.24 2018-11-12 14:28:06.000 316 21238.42 289.70 42986.33 47949.33 2018-11-12 14:28:07.000 316 21238.51 289.71 42986.33 47949.39 2018-11-12 14:28:08.000 316 21238.55 289.72 42986.34 47949.43 2018-11-12 14:28:09.000 316 21238.53 289.76 42986.34 47949.42 2018-11-12 14:28:10.000 316 21238.51 289.81 42986.34 47949.44 2018-11-12 14:28:11.000 316 21238.52 289.84 42986.34 47949.40 2018-11-12 14:28:12.000 316 21238.47 289.83 42986.31 47949.38 2018-11-12 14:28:13.000 316 21238.47 289.78 42986.31 47949.39 2018-11-12 14:28:14.000 316 21238.47 289.73 42986.40 47949.41 2018-11-12 14:28:15.000 316 21238.42 289.69 42986.43 47949.43 2018-11-12 14:28:16.000 316 21238.38 289.71 42986.45 47949.46 2018-11-12 14:28:17.000 316 21238.35 289.75 42986.46 47949.49 2018-11-12 14:28:18.000 316 21238.34 289.80 42986.45 47949.45 2018-11-12 14:28:19.000 316 21238.30 289.84 42986.39 47949.40 2018-11-12 14:28:20.000 316 21238.23 289.89 42986.39 47949.40 2018-11-12 14:28:21.000 316 21238.17 289.87 42986.38 47949.35 2018-11-12 14:28:22.000 316 21238.18 289.84 42986.35 47949.30 2018-11-12 14:28:23.000 316 21238.18 289.83 42986.38 47949.30 2018-11-12 14:28:24.000 316 21238.19 289.83 42986.37 47949.30 2018-11-12 14:28:25.000 316 21238.18 289.89 42986.37 47949.30 2018-11-12 14:28:26.000 316 21238.18 289.92 42986.35 47949.33 2018-11-12 14:28:27.000 316 21238.18 289.94 42986.36 47949.33 2018-11-12 14:28:28.000 316 21238.18 289.94 42986.35 47949.30 2018-11-12 14:28:29.000 316 21238.22 289.93 42986.37 47949.33 2018-11-12 14:28:30.000 316 21238.22 289.99 42986.35 47949.30 2018-11-12 14:28:31.000 316 21238.20 290.03 42986.32 47949.33 2018-11-12 14:28:32.000 316 21238.20 290.01 42986.33 47949.30 2018-11-12 14:28:33.000 316 21238.20 289.98 42986.37 47949.29 2018-11-12 14:28:34.000 316 21238.17 289.96 42986.39 47949.27 2018-11-12 14:28:35.000 316 21238.17 289.93 42986.39 47949.27 2018-11-12 14:28:36.000 316 21238.17 289.86 42986.46 47949.32 2018-11-12 14:28:37.000 316 21238.16 289.85 42986.49 47949.40 2018-11-12 14:28:38.000 316 21238.10 289.89 42986.50 47949.39 2018-11-12 14:28:39.000 316 21238.08 289.91 42986.52 47949.41 2018-11-12 14:28:40.000 316 21238.05 289.90 42986.55 47949.41 2018-11-12 14:28:41.000 316 21238.00 289.90 42986.54 47949.40 2018-11-12 14:28:42.000 316 21237.99 289.88 42986.54 47949.39 2018-11-12 14:28:43.000 316 21237.92 289.88 42986.57 47949.35 2018-11-12 14:28:44.000 316 21237.89 289.88 42986.62 47949.40 2018-11-12 14:28:45.000 316 21237.88 289.92 42986.61 47949.38 2018-11-12 14:28:46.000 316 21237.88 289.99 42986.60 47949.39 2018-11-12 14:28:47.000 316 21237.79 290.09 42986.56 47949.37 2018-11-12 14:28:48.000 316 21237.76 290.24 42986.55 47949.32 2018-11-12 14:28:49.000 316 21237.72 290.34 42986.48 47949.26 2018-11-12 14:28:50.000 316 21237.70 290.44 42986.41 47949.19 2018-11-12 14:28:51.000 316 21237.69 290.47 42986.38 47949.12 2018-11-12 14:28:52.000 316 21237.67 290.49 42986.33 47949.09 2018-11-12 14:28:53.000 316 21237.69 290.48 42986.31 47949.04 2018-11-12 14:28:54.000 316 21237.73 290.43 42986.31 47949.00 2018-11-12 14:28:55.000 316 21237.80 290.33 42986.35 47949.06 2018-11-12 14:28:56.000 316 21237.87 290.20 42986.41 47949.09 2018-11-12 14:28:57.000 316 21237.87 290.19 42986.43 47949.18 2018-11-12 14:28:58.000 316 21237.88 290.26 42986.43 47949.19 2018-11-12 14:28:59.000 316 21237.90 290.29 42986.40 47949.21 2018-11-12 14:29:00.000 316 21237.94 290.28 42986.36 47949.19 2018-11-12 14:29:01.000 316 21237.98 290.24 42986.33 47949.20 2018-11-12 14:29:02.000 316 21238.04 290.20 42986.29 47949.15 2018-11-12 14:29:03.000 316 21238.12 290.09 42986.31 47949.19 2018-11-12 14:29:04.000 316 21238.20 289.91 42986.34 47949.21 2018-11-12 14:29:05.000 316 21238.26 289.74 42986.42 47949.28 2018-11-12 14:29:06.000 316 21238.28 289.69 42986.49 47949.37 2018-11-12 14:29:07.000 316 21238.28 289.70 42986.52 47949.46 2018-11-12 14:29:08.000 316 21238.27 289.71 42986.54 47949.47 2018-11-12 14:29:09.000 316 21238.21 289.74 42986.52 47949.50 2018-11-12 14:29:10.000 316 21238.18 289.75 42986.56 47949.48 2018-11-12 14:29:11.000 316 21238.15 289.70 42986.57 47949.43 2018-11-12 14:29:12.000 316 21238.05 289.68 42986.59 47949.45 2018-11-12 14:29:13.000 316 21237.94 289.66 42986.63 47949.43 2018-11-12 14:29:14.000 316 21237.85 289.64 42986.65 47949.38 2018-11-12 14:29:15.000 316 21237.81 289.61 42986.67 47949.38 2018-11-12 14:29:16.000 316 21237.69 289.62 42986.70 47949.37 2018-11-12 14:29:17.000 316 21237.59 289.62 42986.75 47949.34 2018-11-12 14:29:18.000 316 21237.55 289.62 42986.74 47949.35 2018-11-12 14:29:19.000 316 21237.49 289.63 42986.76 47949.34 2018-11-12 14:29:20.000 316 21237.46 289.61 42986.83 47949.32 2018-11-12 14:29:21.000 316 21237.45 289.58 42986.81 47949.35 2018-11-12 14:29:22.000 316 21237.48 289.51 42986.84 47949.39 2018-11-12 14:29:23.000 316 21237.49 289.50 42986.86 47949.37 2018-11-12 14:29:24.000 316 21237.49 289.46 42986.89 47949.45 2018-11-12 14:29:25.000 316 21237.51 289.42 42986.97 47949.48 2018-11-12 14:29:26.000 316 21237.58 289.40 42986.99 47949.52 2018-11-12 14:29:27.000 316 21237.64 289.41 42987.00 47949.60 2018-11-12 14:29:28.000 316 21237.68 289.41 42987.01 47949.61 2018-11-12 14:29:29.000 316 21237.74 289.40 42986.99 47949.65 2018-11-12 14:29:30.000 316 21237.77 289.42 42987.01 47949.64 2018-11-12 14:29:31.000 316 21237.79 289.42 42986.99 47949.67 2018-11-12 14:29:32.000 316 21237.80 289.42 42986.99 47949.69 2018-11-12 14:29:33.000 316 21237.74 289.40 42986.97 47949.67 2018-11-12 14:29:34.000 316 21237.70 289.37 42986.94 47949.66 2018-11-12 14:29:35.000 316 21237.62 289.37 42986.92 47949.58 2018-11-12 14:29:36.000 316 21237.49 289.36 42986.91 47949.53 2018-11-12 14:29:37.000 316 21237.39 289.35 42986.87 47949.50 2018-11-12 14:29:38.000 316 21237.29 289.33 42986.88 47949.41 2018-11-12 14:29:39.000 316 21237.20 289.28 42986.90 47949.36 2018-11-12 14:29:40.000 316 21237.05 289.29 42986.88 47949.30 2018-11-12 14:29:41.000 316 21236.90 289.40 42986.82 47949.25 2018-11-12 14:29:42.000 316 21236.79 289.50 42986.75 47949.09 2018-11-12 14:29:43.000 316 21236.68 289.60 42986.66 47949.00 2018-11-12 14:29:44.000 316 21236.58 289.66 42986.57 47948.88 2018-11-12 14:29:45.000 316 21236.54 289.68 42986.46 47948.76 2018-11-12 14:29:46.000 316 21236.58 289.66 42986.39 47948.65 2018-11-12 14:29:47.000 316 21236.62 289.63 42986.32 47948.60 2018-11-12 14:29:48.000 316 21236.67 289.57 42986.28 47948.57 2018-11-12 14:29:49.000 316 21236.76 289.56 42986.24 47948.55 2018-11-12 14:29:50.000 316 21236.87 289.54 42986.25 47948.55 2018-11-12 14:29:51.000 316 21237.00 289.50 42986.24 47948.57 2018-11-12 14:29:52.000 316 21237.17 289.39 42986.20 47948.63 2018-11-12 14:29:53.000 316 21237.32 289.32 42986.21 47948.69 2018-11-12 14:29:54.000 316 21237.42 289.28 42986.25 47948.75 2018-11-12 14:29:55.000 316 21237.47 289.25 42986.24 47948.84 2018-11-12 14:29:56.000 316 21237.47 289.26 42986.26 47948.87 2018-11-12 14:29:57.000 316 21237.45 289.29 42986.25 47948.91 2018-11-12 14:29:58.000 316 21237.40 289.37 42986.23 47948.86 2018-11-12 14:29:59.000 316 21237.31 289.47 42986.20 47948.83 2018-11-12 14:30:00.000 316 21237.21 289.48 42986.17 47948.76 2018-11-12 14:30:01.000 316 21237.12 289.46 42986.16 47948.68 2018-11-12 14:30:02.000 316 21236.97 289.42 42986.17 47948.62 2018-11-12 14:30:03.000 316 21236.88 289.34 42986.20 47948.56 2018-11-12 14:30:04.000 316 21236.86 289.28 42986.24 47948.58 2018-11-12 14:30:05.000 316 21236.86 289.27 42986.28 47948.59 2018-11-12 14:30:06.000 316 21236.82 289.26 42986.30 47948.62 2018-11-12 14:30:07.000 316 21236.82 289.25 42986.29 47948.64 2018-11-12 14:30:08.000 316 21236.83 289.21 42986.27 47948.62 2018-11-12 14:30:09.000 316 21236.88 289.15 42986.28 47948.64 2018-11-12 14:30:10.000 316 21236.96 289.10 42986.30 47948.63 2018-11-12 14:30:11.000 316 21237.00 289.13 42986.25 47948.66 2018-11-12 14:30:12.000 316 21237.09 289.15 42986.22 47948.67 2018-11-12 14:30:13.000 316 21237.26 289.15 42986.17 47948.68 2018-11-12 14:30:14.000 316 21237.46 289.14 42986.13 47948.74 2018-11-12 14:30:15.000 316 21237.67 289.12 42986.11 47948.77 2018-11-12 14:30:16.000 316 21237.85 289.09 42986.12 47948.83 2018-11-12 14:30:17.000 316 21238.05 289.05 42986.13 47948.96 2018-11-12 14:30:18.000 316 21238.24 289.06 42986.09 47949.02 2018-11-12 14:30:19.000 316 21238.36 289.08 42986.11 47949.10 2018-11-12 14:30:20.000 316 21238.46 289.12 42986.12 47949.13 2018-11-12 14:30:21.000 316 21238.47 289.15 42986.09 47949.18 2018-11-12 14:30:22.000 316 21238.46 289.19 42986.08 47949.18 2018-11-12 14:30:23.000 316 21238.41 289.21 42986.07 47949.16 2018-11-12 14:30:24.000 316 21238.34 289.18 42986.07 47949.14 2018-11-12 14:30:25.000 316 21238.28 289.15 42986.10 47949.08 2018-11-12 14:30:26.000 316 21238.18 289.16 42986.14 47949.10 2018-11-12 14:30:27.000 316 21238.03 289.25 42986.15 47949.09 2018-11-12 14:30:28.000 316 21237.89 289.36 42986.14 47949.04 2018-11-12 14:30:29.000 316 21237.77 289.42 42986.15 47949.02 2018-11-12 14:30:30.000 316 21237.66 289.53 42986.14 47948.95 2018-11-12 14:30:31.000 316 21237.58 289.64 42986.13 47948.89 2018-11-12 14:30:32.000 316 21237.51 289.73 42986.10 47948.81 2018-11-12 14:30:33.000 316 21237.49 289.81 42985.98 47948.73 2018-11-12 14:30:34.000 316 21237.49 289.94 42985.95 47948.66 2018-11-12 14:30:35.000 316 21237.49 290.04 42985.84 47948.62 2018-11-12 14:30:36.000 316 21237.54 290.06 42985.76 47948.51 2018-11-12 14:30:37.000 316 21237.58 290.11 42985.73 47948.48 2018-11-12 14:30:38.000 316 21237.67 290.26 42985.71 47948.49 2018-11-12 14:30:39.000 316 21237.79 290.45 42985.63 47948.49 2018-11-12 14:30:40.000 316 21237.91 290.59 42985.51 47948.47 2018-11-12 14:30:41.000 316 21237.99 290.68 42985.42 47948.39 2018-11-12 14:30:42.000 316 21238.03 290.68 42985.35 47948.36 2018-11-12 14:30:43.000 316 21238.07 290.65 42985.35 47948.34 2018-11-12 14:30:44.000 316 21238.06 290.68 42985.39 47948.36 2018-11-12 14:30:45.000 316 21238.02 290.75 42985.39 47948.37 2018-11-12 14:30:46.000 316 21237.90 290.83 42985.35 47948.31 2018-11-12 14:30:47.000 316 21237.77 290.85 42985.35 47948.29 2018-11-12 14:30:48.000 316 21237.64 290.88 42985.35 47948.21 2018-11-12 14:30:49.000 316 21237.50 290.93 42985.37 47948.17 2018-11-12 14:30:50.000 316 21237.38 290.97 42985.37 47948.10 2018-11-12 14:30:51.000 316 21237.23 291.01 42985.36 47948.06 2018-11-12 14:30:52.000 316 21237.11 291.00 42985.35 47947.97 2018-11-12 14:30:53.000 316 21237.09 290.91 42985.34 47947.94 2018-11-12 14:30:54.000 316 21237.10 290.77 42985.39 47947.89 2018-11-12 14:30:55.000 316 21237.05 290.63 42985.46 47947.96 2018-11-12 14:30:56.000 316 21237.06 290.54 42985.56 47948.01 2018-11-12 14:30:57.000 316 21237.11 290.45 42985.65 47948.11 2018-11-12 14:30:58.000 316 21237.15 290.41 42985.67 47948.18 2018-11-12 14:30:59.000 316 21237.19 290.40 42985.72 47948.25 2018-11-12 14:31:00.000 316 21237.22 290.36 42985.75 47948.29 2018-11-12 14:31:01.000 316 21237.29 290.28 42985.75 47948.33 2018-11-12 14:31:02.000 316 21237.38 290.17 42985.82 47948.41 2018-11-12 14:31:03.000 316 21237.51 290.09 42985.89 47948.44 2018-11-12 14:31:04.000 316 21237.62 289.98 42985.91 47948.57 2018-11-12 14:31:05.000 316 21237.76 289.92 42985.96 47948.67 2018-11-12 14:31:06.000 316 21237.86 289.92 42986.02 47948.77 2018-11-12 14:31:07.000 316 21238.04 289.89 42986.04 47948.86 2018-11-12 14:31:08.000 316 21238.15 289.88 42986.04 47948.92 2018-11-12 14:31:09.000 316 21238.23 289.82 42986.10 47949.00 2018-11-12 14:31:10.000 316 21238.30 289.80 42986.12 47949.07 2018-11-12 14:31:11.000 316 21238.32 289.79 42986.11 47949.14 2018-11-12 14:31:12.000 316 21238.35 289.80 42986.11 47949.13 2018-11-12 14:31:13.000 316 21238.33 289.80 42986.11 47949.14 2018-11-12 14:31:14.000 316 21238.33 289.78 42986.10 47949.11 2018-11-12 14:31:15.000 316 21238.31 289.74 42986.11 47949.14 2018-11-12 14:31:16.000 316 21238.28 289.67 42986.14 47949.12 2018-11-12 14:31:17.000 316 21238.27 289.63 42986.20 47949.13 2018-11-12 14:31:18.000 316 21238.29 289.64 42986.19 47949.16 2018-11-12 14:31:19.000 316 21238.30 289.67 42986.17 47949.17 2018-11-12 14:31:20.000 316 21238.32 289.63 42986.17 47949.15 2018-11-12 14:31:21.000 316 21238.31 289.58 42986.17 47949.19 2018-11-12 14:31:22.000 316 21238.35 289.54 42986.22 47949.18 2018-11-12 14:31:23.000 316 21238.38 289.58 42986.20 47949.23 2018-11-12 14:31:24.000 316 21238.45 289.58 42986.17 47949.25 2018-11-12 14:31:25.000 316 21238.55 289.64 42986.18 47949.26 2018-11-12 14:31:26.000 316 21238.58 289.68 42986.17 47949.31 2018-11-12 14:31:27.000 316 21238.60 289.73 42986.15 47949.29 2018-11-12 14:31:28.000 316 21238.64 289.75 42986.11 47949.27 2018-11-12 14:31:29.000 316 21238.66 289.76 42986.12 47949.27 2018-11-12 14:31:30.000 316 21238.63 289.76 42986.14 47949.30 2018-11-12 14:31:31.000 316 21238.63 289.74 42986.15 47949.29 2018-11-12 14:31:32.000 316 21238.62 289.72 42986.20 47949.31 2018-11-12 14:31:33.000 316 21238.58 289.74 42986.25 47949.32 2018-11-12 14:31:34.000 316 21238.53 289.81 42986.30 47949.36 2018-11-12 14:31:35.000 316 21238.47 289.84 42986.32 47949.33 2018-11-12 14:31:36.000 316 21238.45 289.88 42986.32 47949.32 2018-11-12 14:31:37.000 316 21238.43 289.87 42986.33 47949.30 2018-11-12 14:31:38.000 316 21238.35 289.82 42986.34 47949.33 2018-11-12 14:31:39.000 316 21238.26 289.81 42986.39 47949.30 2018-11-12 14:31:40.000 316 21238.18 289.83 42986.44 47949.33 2018-11-12 14:31:41.000 316 21238.15 289.90 42986.47 47949.34 2018-11-12 14:31:42.000 316 21238.13 289.94 42986.47 47949.34 2018-11-12 14:31:43.000 316 21238.11 289.96 42986.47 47949.33 2018-11-12 14:31:44.000 316 21238.10 289.98 42986.51 47949.34 2018-11-12 14:31:45.000 316 21238.08 290.00 42986.51 47949.36 2018-11-12 14:31:46.000 316 21238.08 290.02 42986.53 47949.38 2018-11-12 14:31:47.000 316 21238.08 290.02 42986.56 47949.36 2018-11-12 14:31:48.000 316 21238.07 290.09 42986.55 47949.39 2018-11-12 14:31:49.000 316 21238.06 290.09 42986.54 47949.38 2018-11-12 14:31:50.000 316 21238.05 290.08 42986.55 47949.37 2018-11-12 14:31:51.000 316 21238.04 290.08 42986.57 47949.40 2018-11-12 14:31:52.000 316 21238.03 290.13 42986.60 47949.40 2018-11-12 14:31:53.000 316 21238.02 290.21 42986.61 47949.42 2018-11-12 14:31:54.000 316 21238.01 290.28 42986.58 47949.39 2018-11-12 14:31:55.000 316 21237.99 290.30 42986.51 47949.36 2018-11-12 14:31:56.000 316 21237.98 290.31 42986.49 47949.35 2018-11-12 14:31:57.000 316 21238.01 290.35 42986.49 47949.33 2018-11-12 14:31:58.000 316 21238.06 290.36 42986.53 47949.34 2018-11-12 14:31:59.000 316 21238.05 290.36 42986.56 47949.35 2018-11-12 14:32:00.000 316 21238.08 290.34 42986.58 47949.40 2018-11-12 14:32:01.000 316 21238.12 290.37 42986.60 47949.47 2018-11-12 14:32:02.000 316 21238.17 290.37 42986.67 47949.49 2018-11-12 14:32:03.000 316 21238.18 290.37 42986.71 47949.54 2018-11-12 14:32:04.000 316 21238.19 290.39 42986.73 47949.57 2018-11-12 14:32:05.000 316 21238.17 290.40 42986.73 47949.61 2018-11-12 14:32:06.000 316 21238.16 290.43 42986.75 47949.60 2018-11-12 14:32:07.000 316 21238.16 290.43 42986.75 47949.63 2018-11-12 14:32:08.000 316 21238.16 290.47 42986.75 47949.59 2018-11-12 14:32:09.000 316 21238.15 290.45 42986.77 47949.62 2018-11-12 14:32:10.000 316 21238.17 290.42 42986.79 47949.59 2018-11-12 14:32:11.000 316 21238.24 290.35 42986.80 47949.63 2018-11-12 14:32:12.000 316 21238.32 290.30 42986.81 47949.64 2018-11-12 14:32:13.000 316 21238.37 290.24 42986.82 47949.69 2018-11-12 14:32:14.000 316 21238.42 290.20 42986.83 47949.73 2018-11-12 14:32:15.000 316 21238.52 290.16 42986.86 47949.78 2018-11-12 14:32:16.000 316 21238.60 290.12 42986.90 47949.85 2018-11-12 14:32:17.000 316 21238.70 290.10 42986.90 47949.87 2018-11-12 14:32:18.000 316 21238.78 290.08 42986.91 47949.94 2018-11-12 14:32:19.000 316 21238.86 290.07 42986.92 47950.01 2018-11-12 14:32:20.000 316 21238.97 290.06 42986.91 47950.06 2018-11-12 14:32:21.000 316 21239.04 290.07 42986.91 47950.08 2018-11-12 14:32:22.000 316 21239.10 290.07 42986.91 47950.12 2018-11-12 14:32:23.000 316 21239.14 290.07 42986.90 47950.14 2018-11-12 14:32:24.000 316 21239.12 290.11 42986.91 47950.15 2018-11-12 14:32:25.000 316 21239.08 290.14 42986.91 47950.14 2018-11-12 14:32:26.000 316 21239.06 290.17 42986.91 47950.10 2018-11-12 14:32:27.000 316 21239.01 290.21 42986.88 47950.09 2018-11-12 14:32:28.000 316 21238.94 290.23 42986.87 47950.05 2018-11-12 14:32:29.000 316 21238.80 290.29 42986.85 47950.02 2018-11-12 14:32:30.000 316 21238.66 290.38 42986.82 47949.96 2018-11-12 14:32:31.000 316 21238.54 290.47 42986.83 47949.89 2018-11-12 14:32:32.000 316 21238.37 290.53 42986.82 47949.85 2018-11-12 14:32:33.000 316 21238.20 290.61 42986.77 47949.70 2018-11-12 14:32:34.000 316 21238.00 290.65 42986.75 47949.63 2018-11-12 14:32:35.000 316 21237.86 290.70 42986.75 47949.50 2018-11-12 14:32:36.000 316 21237.76 290.74 42986.73 47949.43 2018-11-12 14:32:37.000 316 21237.67 290.77 42986.68 47949.35 2018-11-12 14:32:38.000 316 21237.63 290.84 42986.64 47949.28 2018-11-12 14:32:39.000 316 21237.69 290.90 42986.59 47949.24 2018-11-12 14:32:40.000 316 21237.78 290.89 42986.54 47949.20 2018-11-12 14:32:41.000 316 21237.89 290.87 42986.53 47949.23 2018-11-12 14:32:42.000 316 21238.08 290.85 42986.50 47949.27 2018-11-12 14:32:43.000 316 21238.25 290.82 42986.47 47949.31 2018-11-12 14:32:44.000 316 21238.40 290.76 42986.46 47949.34 2018-11-12 14:32:45.000 316 21238.54 290.68 42986.50 47949.38 2018-11-12 14:32:46.000 316 21238.64 290.63 42986.49 47949.44 2018-11-12 14:32:47.000 316 21238.74 290.56 42986.53 47949.54 2018-11-12 14:32:48.000 316 21238.86 290.48 42986.58 47949.61 2018-11-12 14:32:49.000 316 21238.98 290.41 42986.61 47949.74 2018-11-12 14:32:50.000 316 21239.00 290.43 42986.67 47949.80 2018-11-12 14:32:51.000 316 21238.98 290.43 42986.73 47949.86 2018-11-12 14:32:52.000 316 21238.95 290.44 42986.75 47949.89 2018-11-12 14:32:53.000 316 21238.93 290.45 42986.75 47949.90 2018-11-12 14:32:54.000 316 21238.85 290.48 42986.79 47949.90 2018-11-12 14:32:55.000 316 21238.69 290.53 42986.82 47949.88 2018-11-12 14:32:56.000 316 21238.61 290.55 42986.83 47949.84 2018-11-12 14:32:57.000 316 21238.50 290.59 42986.77 47949.80 2018-11-12 14:32:58.000 316 21238.42 290.62 42986.74 47949.75 2018-11-12 14:32:59.000 316 21238.30 290.61 42986.75 47949.66 2018-11-12 14:33:00.000 316 21238.26 290.62 42986.75 47949.62 2018-11-12 14:33:01.000 316 21238.26 290.60 42986.77 47949.58 2018-11-12 14:33:02.000 316 21238.28 290.57 42986.74 47949.57 2018-11-12 14:33:03.000 316 21238.33 290.57 42986.73 47949.60 2018-11-12 14:33:04.000 316 21238.45 290.54 42986.70 47949.60 2018-11-12 14:33:05.000 316 21238.62 290.51 42986.69 47949.63 2018-11-12 14:33:06.000 316 21238.78 290.46 42986.70 47949.69 2018-11-12 14:33:07.000 316 21238.92 290.45 42986.73 47949.80 2018-11-12 14:33:08.000 316 21239.01 290.43 42986.73 47949.82 2018-11-12 14:33:09.000 316 21239.08 290.38 42986.75 47949.90 2018-11-12 14:33:10.000 316 21239.13 290.39 42986.76 47949.95 2018-11-12 14:33:11.000 316 21239.17 290.39 42986.78 47950.01 2018-11-12 14:33:12.000 316 21239.14 290.46 42986.81 47950.01 2018-11-12 14:33:13.000 316 21239.04 290.52 42986.78 47949.98 2018-11-12 14:33:14.000 316 21238.91 290.56 42986.77 47949.96 2018-11-12 14:33:15.000 316 21238.78 290.61 42986.76 47949.89 2018-11-12 14:33:16.000 316 21238.70 290.58 42986.74 47949.81 2018-11-12 14:33:17.000 316 21238.62 290.51 42986.73 47949.75 2018-11-12 14:33:18.000 316 21238.47 290.49 42986.73 47949.75 2018-11-12 14:33:19.000 316 21238.40 290.47 42986.78 47949.69 2018-11-12 14:33:20.000 316 21238.29 290.44 42986.80 47949.67 2018-11-12 14:33:21.000 316 21238.19 290.43 42986.80 47949.65 2018-11-12 14:33:22.000 316 21238.12 290.42 42986.80 47949.61 2018-11-12 14:33:23.000 316 21238.09 290.41 42986.80 47949.57 2018-11-12 14:33:24.000 316 21238.13 290.38 42986.80 47949.59 2018-11-12 14:33:25.000 316 21238.12 290.31 42986.81 47949.57 2018-11-12 14:33:26.000 316 21238.16 290.26 42986.86 47949.60 2018-11-12 14:33:27.000 316 21238.21 290.24 42986.85 47949.66 2018-11-12 14:33:28.000 316 21238.29 290.25 42986.91 47949.68 2018-11-12 14:33:29.000 316 21238.40 290.28 42986.89 47949.73 2018-11-12 14:33:30.000 316 21238.46 290.29 42986.89 47949.78 2018-11-12 14:33:31.000 316 21238.55 290.33 42986.87 47949.80 2018-11-12 14:33:32.000 316 21238.64 290.36 42986.85 47949.87 2018-11-12 14:33:33.000 316 21238.69 290.39 42986.85 47949.89 2018-11-12 14:33:34.000 316 21238.73 290.40 42986.84 47949.90 2018-11-12 14:33:35.000 316 21238.76 290.40 42986.86 47949.92 2018-11-12 14:33:36.000 316 21238.83 290.39 42986.87 47949.92 2018-11-12 14:33:37.000 316 21238.85 290.38 42986.86 47949.99 2018-11-12 14:33:38.000 316 21238.85 290.40 42986.86 47949.96 2018-11-12 14:33:39.000 316 21238.84 290.40 42986.87 47950.01 2018-11-12 14:33:40.000 316 21238.84 290.41 42986.88 47950.01 2018-11-12 14:33:41.000 316 21238.82 290.41 42986.92 47950.01 2018-11-12 14:33:42.000 316 21238.78 290.41 42986.95 47950.02 2018-11-12 14:33:43.000 316 21238.78 290.42 42986.93 47950.01 2018-11-12 14:33:44.000 316 21238.79 290.41 42986.95 47950.02 2018-11-12 14:33:45.000 316 21238.80 290.41 42986.97 47950.00 2018-11-12 14:33:46.000 316 21238.81 290.40 42986.93 47950.03 2018-11-12 14:33:47.000 316 21238.81 290.38 42986.98 47950.06 2018-11-12 14:33:48.000 316 21238.83 290.41 42986.99 47950.05 2018-11-12 14:33:49.000 316 21238.86 290.43 42986.98 47950.04 2018-11-12 14:33:50.000 316 21238.87 290.45 42987.00 47950.08 2018-11-12 14:33:51.000 316 21238.88 290.47 42987.00 47950.11 2018-11-12 14:33:52.000 316 21238.90 290.49 42987.00 47950.10 2018-11-12 14:33:53.000 316 21238.92 290.52 42987.02 47950.11 2018-11-12 14:33:54.000 316 21238.94 290.58 42987.00 47950.11 2018-11-12 14:33:55.000 316 21238.95 290.64 42986.95 47950.08 2018-11-12 14:33:56.000 316 21238.96 290.69 42986.95 47950.12 2018-11-12 14:33:57.000 316 21238.99 290.71 42986.92 47950.11 2018-11-12 14:33:58.000 316 21239.01 290.74 42986.92 47950.13 2018-11-12 14:33:59.000 316 21238.99 290.77 42986.92 47950.07 2018-11-12 14:34:00.000 316 21238.95 290.78 42986.92 47950.07 2018-11-12 14:34:01.000 316 21238.96 290.80 42986.93 47950.10 2018-11-12 14:34:02.000 316 21238.95 290.85 42986.91 47950.11 2018-11-12 14:34:03.000 316 21238.93 290.87 42986.92 47950.08 2018-11-12 14:34:04.000 316 21238.89 290.86 42986.96 47950.08 2018-11-12 14:34:05.000 316 21238.82 290.87 42986.93 47950.03 2018-11-12 14:34:06.000 316 21238.83 290.86 42986.92 47950.02 2018-11-12 14:34:07.000 316 21238.78 290.82 42986.94 47950.03 2018-11-12 14:34:08.000 316 21238.74 290.82 42986.93 47949.97 2018-11-12 14:34:09.000 316 21238.69 290.82 42986.95 47949.99 2018-11-12 14:34:10.000 316 21238.63 290.78 42986.93 47949.98 2018-11-12 14:34:11.000 316 21238.62 290.74 42986.90 47949.93 2018-11-12 14:34:12.000 316 21238.64 290.68 42986.96 47949.95 2018-11-12 14:34:13.000 316 21238.64 290.65 42986.99 47949.96 2018-11-12 14:34:14.000 316 21238.67 290.61 42987.02 47950.00 2018-11-12 14:34:15.000 316 21238.76 290.57 42987.05 47950.04 2018-11-12 14:34:16.000 316 21238.85 290.53 42987.07 47950.11 2018-11-12 14:34:17.000 316 21238.90 290.52 42987.09 47950.15 2018-11-12 14:34:18.000 316 21238.95 290.50 42987.09 47950.17 2018-11-12 14:34:19.000 316 21239.04 290.49 42987.06 47950.20 2018-11-12 14:34:20.000 316 21239.06 290.49 42987.04 47950.26 2018-11-12 14:34:21.000 316 21239.17 290.48 42987.01 47950.28 2018-11-12 14:34:22.000 316 21239.25 290.45 42987.04 47950.32 2018-11-12 14:34:23.000 316 21239.33 290.43 42987.05 47950.36 2018-11-12 14:34:24.000 316 21239.39 290.39 42987.04 47950.39 2018-11-12 14:34:25.000 316 21239.47 290.37 42987.03 47950.44 2018-11-12 14:34:26.000 316 21239.52 290.35 42987.02 47950.46 2018-11-12 14:34:27.000 316 21239.58 290.34 42987.04 47950.51 2018-11-12 14:34:28.000 316 21239.62 290.33 42987.06 47950.54 2018-11-12 14:34:29.000 316 21239.66 290.33 42987.04 47950.53 2018-11-12 14:34:30.000 316 21239.70 290.33 42987.04 47950.56 2018-11-12 14:34:31.000 316 21239.71 290.35 42987.09 47950.58 2018-11-12 14:34:32.000 316 21239.69 290.36 42987.10 47950.58 2018-11-12 14:34:33.000 316 21239.65 290.35 42987.08 47950.57 2018-11-12 14:34:34.000 316 21239.58 290.36 42987.07 47950.57 2018-11-12 14:34:35.000 316 21239.54 290.40 42987.06 47950.57 2018-11-12 14:34:36.000 316 21239.47 290.44 42987.05 47950.50 2018-11-12 14:34:37.000 316 21239.38 290.50 42987.05 47950.50 2018-11-12 14:34:38.000 316 21239.34 290.51 42987.03 47950.42 2018-11-12 14:34:39.000 316 21239.27 290.55 42987.01 47950.40 2018-11-12 14:34:40.000 316 21239.17 290.56 42986.99 47950.33 2018-11-12 14:34:41.000 316 21239.11 290.56 42986.98 47950.28 2018-11-12 14:34:42.000 316 21239.07 290.59 42986.95 47950.26 2018-11-12 14:34:43.000 316 21239.04 290.59 42986.93 47950.20 2018-11-12 14:34:44.000 316 21238.99 290.61 42986.92 47950.18 2018-11-12 14:34:45.000 316 21238.99 290.66 42986.89 47950.13 2018-11-12 14:34:46.000 316 21238.98 290.67 42986.86 47950.10 2018-11-12 14:34:47.000 316 21238.95 290.68 42986.85 47950.08 2018-11-12 14:34:48.000 316 21238.94 290.70 42986.84 47950.07 2018-11-12 14:34:49.000 316 21238.87 290.72 42986.79 47950.03 2018-11-12 14:34:50.000 316 21238.84 290.75 42986.74 47949.99 2018-11-12 14:34:51.000 316 21238.78 290.78 42986.74 47949.95 2018-11-12 14:34:52.000 316 21238.75 290.83 42986.66 47949.88 2018-11-12 14:34:53.000 316 21238.75 290.84 42986.62 47949.86 2018-11-12 14:34:54.000 316 21238.71 290.82 42986.58 47949.79 2018-11-12 14:34:55.000 316 21238.70 290.81 42986.58 47949.77 2018-11-12 14:34:56.000 316 21238.73 290.81 42986.56 47949.73 2018-11-12 14:34:57.000 316 21238.76 290.81 42986.50 47949.74 2018-11-12 14:34:58.000 316 21238.78 290.79 42986.50 47949.72 2018-11-12 14:34:59.000 316 21238.84 290.79 42986.52 47949.74 2018-11-12 14:35:00.000 316 21238.93 290.80 42986.53 47949.74 2018-11-12 14:35:01.000 316 21239.03 290.82 42986.51 47949.78 2018-11-12 14:35:02.000 316 21239.11 290.83 42986.49 47949.81 2018-11-12 14:35:03.000 316 21239.22 290.85 42986.47 47949.85 2018-11-12 14:35:04.000 316 21239.31 290.86 42986.48 47949.91 2018-11-12 14:35:05.000 316 21239.37 290.89 42986.45 47949.93 2018-11-12 14:35:06.000 316 21239.42 290.92 42986.48 47949.95 2018-11-12 14:35:07.000 316 21239.44 290.96 42986.45 47949.98 2018-11-12 14:35:08.000 316 21239.43 291.02 42986.47 47949.99 2018-11-12 14:35:09.000 316 21239.39 291.08 42986.50 47949.99 2018-11-12 14:35:10.000 316 21239.29 291.09 42986.53 47949.95 2018-11-12 14:35:11.000 316 21239.18 291.07 42986.54 47949.96 2018-11-12 14:35:12.000 316 21239.09 291.10 42986.56 47949.93 2018-11-12 14:35:13.000 316 21238.95 291.17 42986.58 47949.90 2018-11-12 14:35:14.000 316 21238.82 291.24 42986.58 47949.86 2018-11-12 14:35:15.000 316 21238.69 291.29 42986.58 47949.79 2018-11-12 14:35:16.000 316 21238.55 291.36 42986.59 47949.73 2018-11-12 14:35:17.000 316 21238.44 291.40 42986.56 47949.66 2018-11-12 14:35:18.000 316 21238.39 291.43 42986.55 47949.62 2018-11-12 14:35:19.000 316 21238.35 291.46 42986.52 47949.57 2018-11-12 14:35:20.000 316 21238.34 291.47 42986.46 47949.53 2018-11-12 14:35:21.000 316 21238.35 291.49 42986.45 47949.49 2018-11-12 14:35:22.000 316 21238.39 291.52 42986.42 47949.47 2018-11-12 14:35:23.000 316 21238.49 291.47 42986.39 47949.46 2018-11-12 14:35:24.000 316 21238.57 291.44 42986.38 47949.48 2018-11-12 14:35:25.000 316 21238.71 291.39 42986.35 47949.52 2018-11-12 14:35:26.000 316 21238.84 291.38 42986.37 47949.58 2018-11-12 14:35:27.000 316 21238.98 291.34 42986.35 47949.61 2018-11-12 14:35:28.000 316 21239.08 291.32 42986.38 47949.68 2018-11-12 14:35:29.000 316 21239.19 291.29 42986.37 47949.72 2018-11-12 14:35:30.000 316 21239.32 291.32 42986.37 47949.80 2018-11-12 14:35:31.000 316 21239.44 291.37 42986.39 47949.89 2018-11-12 14:35:32.000 316 21239.53 291.40 42986.37 47949.88 2018-11-12 14:35:33.000 316 21239.59 291.38 42986.34 47949.92 2018-11-12 14:35:34.000 316 21239.59 291.39 42986.36 47949.94 2018-11-12 14:35:35.000 316 21239.58 291.40 42986.39 47949.94 2018-11-12 14:35:36.000 316 21239.50 291.43 42986.39 47949.94 2018-11-12 14:35:37.000 316 21239.43 291.48 42986.36 47949.95 2018-11-12 14:35:38.000 316 21239.37 291.50 42986.38 47949.92 2018-11-12 14:35:39.000 316 21239.29 291.51 42986.39 47949.87 2018-11-12 14:35:40.000 316 21239.23 291.58 42986.38 47949.85 2018-11-12 14:35:41.000 316 21239.14 291.63 42986.37 47949.80 2018-11-12 14:35:42.000 316 21239.06 291.64 42986.35 47949.76 2018-11-12 14:35:43.000 316 21239.02 291.67 42986.35 47949.72 2018-11-12 14:35:44.000 316 21239.00 291.69 42986.35 47949.69 2018-11-12 14:35:45.000 316 21238.95 291.71 42986.33 47949.64 2018-11-12 14:35:46.000 316 21238.93 291.70 42986.31 47949.64 2018-11-12 14:35:47.000 316 21238.92 291.69 42986.36 47949.64 2018-11-12 14:35:48.000 316 21238.98 291.70 42986.38 47949.66 2018-11-12 14:35:49.000 316 21239.05 291.75 42986.37 47949.67 2018-11-12 14:35:50.000 316 21239.12 291.79 42986.41 47949.70 2018-11-12 14:35:51.000 316 21239.17 291.78 42986.43 47949.74 2018-11-12 14:35:52.000 316 21239.21 291.81 42986.43 47949.77 2018-11-12 14:35:53.000 316 21239.23 291.77 42986.45 47949.85 2018-11-12 14:35:54.000 316 21239.30 291.78 42986.46 47949.87 2018-11-12 14:35:55.000 316 21239.34 291.80 42986.44 47949.88 2018-11-12 14:35:56.000 316 21239.41 291.83 42986.44 47949.94 2018-11-12 14:35:57.000 316 21239.48 291.85 42986.43 47949.95 2018-11-12 14:35:58.000 316 21239.53 291.84 42986.46 47949.96 2018-11-12 14:35:59.000 316 21239.59 291.85 42986.47 47950.00 2018-11-12 14:36:00.000 316 21239.69 291.87 42986.46 47950.04 2018-11-12 14:36:01.000 316 21239.75 291.86 42986.48 47950.05 2018-11-12 14:36:02.000 316 21239.77 291.86 42986.46 47950.12 2018-11-12 14:36:03.000 316 21239.82 291.88 42986.49 47950.12 2018-11-12 14:36:04.000 316 21239.86 291.89 42986.48 47950.18 2018-11-12 14:36:05.000 316 21239.93 291.86 42986.52 47950.22 2018-11-12 14:36:06.000 316 21239.96 291.88 42986.53 47950.24 2018-11-12 14:36:07.000 316 21239.92 291.91 42986.58 47950.27 2018-11-12 14:36:08.000 316 21239.93 291.93 42986.59 47950.27 2018-11-12 14:36:09.000 316 21239.91 291.97 42986.58 47950.30 2018-11-12 14:36:10.000 316 21239.81 291.99 42986.60 47950.26 2018-11-12 14:36:11.000 316 21239.75 292.02 42986.64 47950.23 2018-11-12 14:36:12.000 316 21239.65 292.05 42986.65 47950.20 2018-11-12 14:36:13.000 316 21239.54 292.06 42986.67 47950.21 2018-11-12 14:36:14.000 316 21239.45 292.08 42986.65 47950.16 2018-11-12 14:36:15.000 316 21239.36 292.06 42986.70 47950.10 2018-11-12 14:36:16.000 316 21239.28 292.08 42986.65 47950.09 2018-11-12 14:36:17.000 316 21239.23 292.09 42986.67 47950.07 2018-11-12 14:36:18.000 316 21239.17 292.10 42986.67 47950.04 2018-11-12 14:36:19.000 316 21239.14 292.12 42986.68 47950.02 2018-11-12 14:36:20.000 316 21239.16 292.14 42986.70 47950.06 2018-11-12 14:36:21.000 316 21239.20 292.17 42986.68 47950.01 2018-11-12 14:36:22.000 316 21239.22 292.26 42986.62 47950.05 2018-11-12 14:36:23.000 316 21239.23 292.39 42986.58 47949.99 2018-11-12 14:36:24.000 316 21239.24 292.52 42986.47 47949.97 2018-11-12 14:36:25.000 316 21239.31 292.59 42986.43 47949.89 2018-11-12 14:36:26.000 316 21239.44 292.47 42986.37 47949.83 2018-11-12 14:36:27.000 316 21239.55 292.31 42986.40 47949.85 2018-11-12 14:36:28.000 316 21239.62 292.25 42986.47 47949.94 2018-11-12 14:36:29.000 316 21239.64 292.22 42986.53 47950.03 2018-11-12 14:36:30.000 316 21239.69 292.23 42986.56 47950.12 2018-11-12 14:36:31.000 316 21239.70 292.24 42986.58 47950.16 2018-11-12 14:36:32.000 316 21239.70 292.25 42986.60 47950.21 2018-11-12 14:36:33.000 316 21239.72 292.28 42986.62 47950.22 2018-11-12 14:36:34.000 316 21239.67 292.33 42986.62 47950.23 2018-11-12 14:36:35.000 316 21239.58 292.37 42986.66 47950.25 2018-11-12 14:36:36.000 316 21239.54 292.44 42986.63 47950.20 2018-11-12 14:36:37.000 316 21239.38 292.63 42986.55 47950.12 2018-11-12 14:36:38.000 316 21239.26 292.80 42986.47 47950.05 2018-11-12 14:36:39.000 316 21239.22 292.84 42986.40 47949.90 2018-11-12 14:36:40.000 316 21239.21 292.79 42986.34 47949.76 2018-11-12 14:36:41.000 316 21239.23 292.73 42986.29 47949.75 2018-11-12 14:36:42.000 316 21239.26 292.65 42986.29 47949.68 2018-11-12 14:36:43.000 316 21239.32 292.56 42986.28 47949.71 2018-11-12 14:36:44.000 316 21239.40 292.52 42986.30 47949.77 2018-11-12 14:36:45.000 316 21239.48 292.49 42986.31 47949.79 2018-11-12 14:36:46.000 316 21239.62 292.43 42986.32 47949.85 2018-11-12 14:36:47.000 316 21239.76 292.27 42986.36 47949.92 2018-11-12 14:36:48.000 316 21239.90 292.15 42986.42 47950.06 2018-11-12 14:36:49.000 316 21240.03 292.13 42986.50 47950.14 2018-11-12 14:36:50.000 316 21240.19 292.11 42986.57 47950.30 2018-11-12 14:36:51.000 316 21240.30 292.10 42986.57 47950.36 2018-11-12 14:36:52.000 316 21240.39 292.13 42986.60 47950.45 2018-11-12 14:36:53.000 316 21240.43 292.20 42986.61 47950.52 2018-11-12 14:36:54.000 316 21240.52 292.22 42986.61 47950.55 2018-11-12 14:36:55.000 316 21240.59 292.25 42986.62 47950.58 2018-11-12 14:36:56.000 316 21240.62 292.25 42986.64 47950.60 2018-11-12 14:36:57.000 316 21240.63 292.27 42986.64 47950.62 2018-11-12 14:36:58.000 316 21240.55 292.29 42986.67 47950.64 2018-11-12 14:36:59.000 316 21240.50 292.34 42986.65 47950.61 2018-11-12 14:37:00.000 316 21240.39 292.39 42986.68 47950.62 2018-11-12 14:37:01.000 316 21240.20 292.49 42986.62 47950.53 2018-11-12 14:37:02.000 316 21240.05 292.54 42986.59 47950.48 2018-11-12 14:37:03.000 316 21239.91 292.58 42986.59 47950.38 2018-11-12 14:37:04.000 316 21239.77 292.60 42986.61 47950.27 2018-11-12 14:37:05.000 316 21239.65 292.59 42986.59 47950.22 2018-11-12 14:37:06.000 316 21239.56 292.58 42986.58 47950.18 2018-11-12 14:37:07.000 316 21239.50 292.54 42986.55 47950.13 2018-11-12 14:37:08.000 316 21239.52 292.52 42986.60 47950.08 2018-11-12 14:37:09.000 316 21239.53 292.51 42986.60 47950.12 2018-11-12 14:37:10.000 316 21239.60 292.51 42986.61 47950.12 2018-11-12 14:37:11.000 316 21239.64 292.56 42986.61 47950.15 2018-11-12 14:37:12.000 316 21239.70 292.62 42986.55 47950.17 2018-11-12 14:37:13.000 316 21239.81 292.68 42986.50 47950.15 2018-11-12 14:37:14.000 316 21239.94 292.69 42986.46 47950.15 2018-11-12 14:37:15.000 316 21240.04 292.67 42986.41 47950.19 2018-11-12 14:37:16.000 316 21240.18 292.60 42986.41 47950.21 2018-11-12 14:37:17.000 316 21240.33 292.59 42986.45 47950.30 2018-11-12 14:37:18.000 316 21240.47 292.59 42986.48 47950.38 2018-11-12 14:37:19.000 316 21240.53 292.57 42986.50 47950.43 2018-11-12 14:37:20.000 316 21240.50 292.62 42986.50 47950.47 2018-11-12 14:37:21.000 316 21240.44 292.65 42986.49 47950.47 2018-11-12 14:37:22.000 316 21240.38 292.63 42986.49 47950.45 2018-11-12 14:37:23.000 316 21240.29 292.66 42986.52 47950.44 2018-11-12 14:37:24.000 316 21240.13 292.66 42986.54 47950.38 2018-11-12 14:37:25.000 316 21240.00 292.69 42986.55 47950.33 2018-11-12 14:37:26.000 316 21239.80 292.75 42986.55 47950.26 2018-11-12 14:37:27.000 316 21239.61 292.75 42986.56 47950.18 2018-11-12 14:37:28.000 316 21239.45 292.71 42986.60 47950.12 2018-11-12 14:37:29.000 316 21239.35 292.73 42986.61 47950.09 2018-11-12 14:37:30.000 316 21239.23 292.82 42986.62 47950.03 2018-11-12 14:37:31.000 316 21239.17 292.88 42986.60 47950.02 2018-11-12 14:37:32.000 316 21239.17 292.89 42986.60 47949.99 2018-11-12 14:37:33.000 316 21239.25 292.89 42986.57 47949.95 2018-11-12 14:37:34.000 316 21239.30 292.94 42986.53 47949.97 2018-11-12 14:37:35.000 316 21239.44 292.92 42986.51 47949.99 2018-11-12 14:37:36.000 316 21239.58 292.89 42986.49 47950.02 2018-11-12 14:37:37.000 316 21239.79 292.86 42986.48 47950.10 2018-11-12 14:37:38.000 316 21239.98 292.83 42986.50 47950.17 2018-11-12 14:37:39.000 316 21240.19 292.81 42986.50 47950.27 2018-11-12 14:37:40.000 316 21240.40 292.85 42986.51 47950.34 2018-11-12 14:37:41.000 316 21240.59 292.85 42986.46 47950.44 2018-11-12 14:37:42.000 316 21240.78 292.83 42986.44 47950.50 2018-11-12 14:37:43.000 316 21240.92 292.84 42986.45 47950.59 2018-11-12 14:37:44.000 316 21241.03 292.85 42986.45 47950.63 2018-11-12 14:37:45.000 316 21241.05 292.83 42986.46 47950.67 2018-11-12 14:37:46.000 316 21241.03 292.82 42986.51 47950.70 2018-11-12 14:37:47.000 316 21241.02 292.79 42986.55 47950.72 2018-11-12 14:37:48.000 316 21240.92 292.79 42986.59 47950.74 2018-11-12 14:37:49.000 316 21240.76 292.85 42986.62 47950.74 2018-11-12 14:37:50.000 316 21240.57 292.94 42986.67 47950.70 2018-11-12 14:37:51.000 316 21240.38 292.97 42986.69 47950.68 2018-11-12 14:37:52.000 316 21240.20 293.03 42986.71 47950.58 2018-11-12 14:37:53.000 316 21240.03 293.09 42986.68 47950.52 2018-11-12 14:37:54.000 316 21239.86 293.12 42986.66 47950.44 2018-11-12 14:37:55.000 316 21239.76 293.15 42986.67 47950.33 2018-11-12 14:37:56.000 316 21239.67 293.20 42986.70 47950.29 2018-11-12 14:37:57.000 316 21239.63 293.28 42986.59 47950.24 2018-11-12 14:37:58.000 316 21239.61 293.30 42986.54 47950.19 2018-11-12 14:37:59.000 316 21239.68 293.27 42986.53 47950.14 2018-11-12 14:38:00.000 316 21239.74 293.28 42986.51 47950.11 2018-11-12 14:38:01.000 316 21239.86 293.29 42986.49 47950.16 2018-11-12 14:38:02.000 316 21239.96 293.22 42986.52 47950.18 2018-11-12 14:38:03.000 316 21240.11 293.12 42986.55 47950.26 2018-11-12 14:38:04.000 316 21240.25 293.06 42986.58 47950.36 2018-11-12 14:38:05.000 316 21240.40 293.01 42986.61 47950.46 2018-11-12 14:38:06.000 316 21240.53 292.97 42986.67 47950.55 2018-11-12 14:38:07.000 316 21240.61 292.95 42986.70 47950.63 2018-11-12 14:38:08.000 316 21240.66 292.93 42986.72 47950.69 2018-11-12 14:38:09.000 316 21240.70 292.89 42986.71 47950.73 2018-11-12 14:38:10.000 316 21240.70 292.88 42986.73 47950.75 2018-11-12 14:38:11.000 316 21240.72 292.86 42986.77 47950.78 2018-11-12 14:38:12.000 316 21240.77 292.83 42986.78 47950.78 2018-11-12 14:38:13.000 316 21240.80 292.80 42986.80 47950.81 2018-11-12 14:38:14.000 316 21240.81 292.79 42986.79 47950.83 2018-11-12 14:38:15.000 316 21240.83 292.79 42986.76 47950.80 2018-11-12 14:38:16.000 316 21240.86 292.77 42986.75 47950.83 2018-11-12 14:38:17.000 316 21240.91 292.70 42986.74 47950.83 2018-11-12 14:38:18.000 316 21240.92 292.68 42986.76 47950.86 2018-11-12 14:38:19.000 316 21240.95 292.69 42986.77 47950.87 2018-11-12 14:38:20.000 316 21240.96 292.68 42986.78 47950.89 2018-11-12 14:38:21.000 316 21240.99 292.69 42986.73 47950.94 2018-11-12 14:38:22.000 316 21241.00 292.72 42986.72 47950.90 2018-11-12 14:38:23.000 316 21240.99 292.73 42986.71 47950.90 2018-11-12 14:38:24.000 316 21240.99 292.79 42986.70 47950.89 2018-11-12 14:38:25.000 316 21241.01 292.86 42986.62 47950.83 2018-11-12 14:38:26.000 316 21240.99 292.89 42986.56 47950.78 2018-11-12 14:38:27.000 316 21240.96 292.85 42986.54 47950.75 2018-11-12 14:38:28.000 316 21240.97 292.81 42986.55 47950.73 2018-11-12 14:38:29.000 316 21240.97 292.77 42986.63 47950.75 2018-11-12 14:38:30.000 316 21240.92 292.81 42986.65 47950.74 2018-11-12 14:38:31.000 316 21240.92 292.85 42986.60 47950.78 2018-11-12 14:38:32.000 316 21240.93 292.87 42986.64 47950.79 2018-11-12 14:38:33.000 316 21240.92 292.87 42986.67 47950.78 2018-11-12 14:38:34.000 316 21240.96 292.89 42986.65 47950.78 2018-11-12 14:38:35.000 316 21240.97 292.90 42986.67 47950.82 2018-11-12 14:38:36.000 316 21241.05 292.87 42986.67 47950.83 2018-11-12 14:38:37.000 316 21241.14 292.83 42986.68 47950.87 2018-11-12 14:38:38.000 316 21241.22 292.78 42986.72 47950.91 2018-11-12 14:38:39.000 316 21241.28 292.74 42986.74 47950.95 2018-11-12 14:38:40.000 316 21241.31 292.74 42986.72 47951.00 2018-11-12 14:38:41.000 316 21241.37 292.74 42986.74 47951.05 2018-11-12 14:38:42.000 316 21241.43 292.77 42986.76 47951.11 2018-11-12 14:38:43.000 316 21241.43 292.91 42986.71 47951.08 2018-11-12 14:38:44.000 316 21241.46 292.97 42986.66 47951.11 2018-11-12 14:38:45.000 316 21241.50 293.05 42986.60 47951.06 2018-11-12 14:38:46.000 316 21241.51 293.10 42986.51 47951.04 2018-11-12 14:38:47.000 316 21241.51 293.09 42986.50 47950.98 2018-11-12 14:38:48.000 316 21241.45 293.04 42986.53 47950.97 2018-11-12 14:38:49.000 316 21241.47 292.96 42986.55 47950.94 2018-11-12 14:38:50.000 316 21241.40 292.93 42986.56 47950.95 2018-11-12 14:38:51.000 316 21241.29 292.93 42986.61 47950.95 2018-11-12 14:38:52.000 316 21241.21 292.93 42986.63 47950.95 2018-11-12 14:38:53.000 316 21241.14 292.95 42986.64 47950.92 2018-11-12 14:38:54.000 316 21241.06 292.98 42986.69 47950.91 2018-11-12 14:38:55.000 316 21241.00 293.00 42986.70 47950.88 2018-11-12 14:38:56.000 316 21240.93 293.01 42986.70 47950.85 2018-11-12 14:38:57.000 316 21240.93 293.00 42986.70 47950.85 2018-11-12 14:38:58.000 316 21240.95 293.00 42986.71 47950.84 2018-11-12 14:38:59.000 316 21240.97 292.96 42986.75 47950.83 2018-11-12 14:39:00.000 316 21241.04 292.99 42986.75 47950.89 2018-11-12 14:39:01.000 316 21241.07 293.10 42986.72 47950.92 2018-11-12 14:39:02.000 316 21241.08 293.23 42986.67 47950.93 2018-11-12 14:39:03.000 316 21241.08 293.30 42986.59 47950.86 2018-11-12 14:39:04.000 316 21241.09 293.24 42986.54 47950.80 2018-11-12 14:39:05.000 316 21241.09 293.10 42986.55 47950.77 2018-11-12 14:39:06.000 316 21241.07 292.99 42986.61 47950.78 2018-11-12 14:39:07.000 316 21241.06 292.94 42986.67 47950.82 2018-11-12 14:39:08.000 316 21241.05 292.87 42986.73 47950.87 2018-11-12 14:39:09.000 316 21241.06 292.85 42986.76 47950.90 2018-11-12 14:39:10.000 316 21241.05 292.84 42986.80 47950.93 2018-11-12 14:39:11.000 316 21241.04 292.88 42986.81 47950.95 2018-11-12 14:39:12.000 316 21240.98 292.95 42986.74 47950.95 2018-11-12 14:39:13.000 316 21240.96 293.03 42986.71 47950.90 2018-11-12 14:39:14.000 316 21240.92 293.12 42986.64 47950.81 2018-11-12 14:39:15.000 316 21240.95 293.19 42986.60 47950.79 2018-11-12 14:39:16.000 316 21240.97 293.22 42986.54 47950.74 2018-11-12 14:39:17.000 316 21241.01 293.18 42986.49 47950.70 2018-11-12 14:39:18.000 316 21241.09 293.13 42986.51 47950.72 2018-11-12 14:39:19.000 316 21241.10 293.14 42986.54 47950.75 2018-11-12 14:39:20.000 316 21241.11 293.14 42986.51 47950.76 2018-11-12 14:39:21.000 316 21241.18 293.12 42986.54 47950.80 2018-11-12 14:39:22.000 316 21241.22 293.08 42986.57 47950.82 2018-11-12 14:39:23.000 316 21241.23 293.07 42986.60 47950.86 2018-11-12 14:39:24.000 316 21241.25 293.04 42986.61 47950.88 2018-11-12 14:39:25.000 316 21241.26 293.12 42986.63 47950.91 2018-11-12 14:39:26.000 316 21241.28 293.24 42986.60 47950.92 2018-11-12 14:39:27.000 316 21241.32 293.27 42986.55 47950.91 2018-11-12 14:39:28.000 316 21241.35 293.28 42986.49 47950.88 2018-11-12 14:39:29.000 316 21241.33 293.30 42986.48 47950.83 2018-11-12 14:39:30.000 316 21241.32 293.34 42986.50 47950.83 2018-11-12 14:39:31.000 316 21241.30 293.43 42986.45 47950.78 2018-11-12 14:39:32.000 316 21241.30 293.46 42986.40 47950.76 2018-11-12 14:39:33.000 316 21241.30 293.33 42986.43 47950.74 2018-11-12 14:39:34.000 316 21241.36 293.17 42986.49 47950.75 2018-11-12 14:39:35.000 316 21241.41 293.18 42986.56 47950.84 2018-11-12 14:39:36.000 316 21241.44 293.28 42986.56 47950.91 2018-11-12 14:39:37.000 316 21241.42 293.38 42986.53 47950.97 2018-11-12 14:39:38.000 316 21241.47 293.41 42986.51 47950.91 2018-11-12 14:39:39.000 316 21241.43 293.40 42986.52 47950.88 2018-11-12 14:39:40.000 316 21241.45 293.30 42986.57 47950.89 2018-11-12 14:39:41.000 316 21241.48 293.20 42986.62 47950.93 2018-11-12 14:39:42.000 316 21241.46 293.18 42986.69 47950.97 2018-11-12 14:39:43.000 316 21241.41 293.18 42986.73 47951.00 2018-11-12 14:39:44.000 316 21241.38 293.21 42986.75 47951.05 2018-11-12 14:39:45.000 316 21241.34 293.26 42986.79 47951.08 2018-11-12 14:39:46.000 316 21241.30 293.30 42986.81 47951.06 2018-11-12 14:39:47.000 316 21241.29 293.35 42986.79 47951.07 2018-11-12 14:39:48.000 316 21241.28 293.35 42986.78 47951.02 2018-11-12 14:39:49.000 316 21241.21 293.40 42986.74 47951.02 2018-11-12 14:39:50.000 316 21241.20 293.44 42986.72 47950.98 2018-11-12 14:39:51.000 316 21241.17 293.46 42986.75 47950.98 2018-11-12 14:39:52.000 316 21241.20 293.46 42986.72 47950.96 2018-11-12 14:39:53.000 316 21241.25 293.45 42986.73 47950.98 2018-11-12 14:39:54.000 316 21241.25 293.46 42986.72 47950.97 2018-11-12 14:39:55.000 316 21241.23 293.55 42986.71 47950.98 2018-11-12 14:39:56.000 316 21241.21 293.82 42986.67 47950.97 2018-11-12 14:39:57.000 316 21241.20 294.08 42986.52 47950.91 2018-11-12 14:39:58.000 316 21241.21 294.24 42986.33 47950.73 2018-11-12 14:39:59.000 316 21241.27 294.27 42986.18 47950.63 2018-11-12 14:40:00.000 316 21241.35 294.24 42986.11 47950.52 2018-11-12 14:40:01.000 316 21241.40 294.16 42986.05 47950.47 2018-11-12 14:40:02.000 316 21241.46 294.01 42986.11 47950.49 2018-11-12 14:40:03.000 316 21241.53 293.76 42986.16 47950.51 2018-11-12 14:40:04.000 316 21241.60 293.57 42986.31 47950.63 2018-11-12 14:40:05.000 316 21241.60 293.50 42986.44 47950.79 2018-11-12 14:40:06.000 316 21241.58 293.50 42986.50 47950.89 2018-11-12 14:40:07.000 316 21241.55 293.50 42986.56 47950.96 2018-11-12 14:40:08.000 316 21241.48 293.59 42986.60 47951.01 2018-11-12 14:40:09.000 316 21241.42 293.82 42986.62 47951.02 2018-11-12 14:40:10.000 316 21241.34 294.06 42986.50 47950.92 2018-11-12 14:40:11.000 316 21241.37 294.19 42986.37 47950.82 2018-11-12 14:40:12.000 316 21241.37 294.25 42986.25 47950.68 2018-11-12 14:40:13.000 316 21241.39 294.28 42986.17 47950.62 2018-11-12 14:40:14.000 316 21241.43 294.23 42986.14 47950.55 2018-11-12 14:40:15.000 316 21241.49 294.19 42986.11 47950.54 2018-11-12 14:40:16.000 316 21241.56 294.01 42986.12 47950.55 2018-11-12 14:40:17.000 316 21241.62 293.80 42986.24 47950.63 2018-11-12 14:40:18.000 316 21241.69 293.69 42986.35 47950.73 2018-11-12 14:40:19.000 316 21241.69 293.64 42986.48 47950.87 2018-11-12 14:40:20.000 316 21241.67 293.63 42986.54 47950.99 2018-11-12 14:40:21.000 316 21241.66 293.60 42986.62 47951.03 2018-11-12 14:40:22.000 316 21241.67 293.60 42986.64 47951.08 2018-11-12 14:40:23.000 316 21241.67 293.57 42986.67 47951.12 2018-11-12 14:40:24.000 316 21241.66 293.65 42986.70 47951.12 2018-11-12 14:40:25.000 316 21241.59 293.84 42986.64 47951.13 2018-11-12 14:40:26.000 316 21241.52 293.95 42986.53 47951.05 2018-11-12 14:40:27.000 316 21241.50 293.94 42986.47 47950.94 2018-11-12 14:40:28.000 316 21241.43 293.90 42986.47 47950.85 2018-11-12 14:40:29.000 316 21241.38 293.85 42986.42 47950.81 2018-11-12 14:40:30.000 316 21241.34 293.71 42986.46 47950.79 2018-11-12 14:40:31.000 316 21241.33 293.52 42986.55 47950.82 2018-11-12 14:40:32.000 316 21241.35 293.34 42986.63 47950.85 2018-11-12 14:40:33.000 316 21241.38 293.24 42986.70 47950.93 2018-11-12 14:40:34.000 316 21241.42 293.14 42986.78 47951.04 2018-11-12 14:40:35.000 316 21241.44 293.08 42986.82 47951.12 2018-11-12 14:40:36.000 316 21241.53 293.02 42986.88 47951.19 2018-11-12 14:40:37.000 316 21241.64 293.00 42986.89 47951.22 2018-11-12 14:40:38.000 316 21241.79 293.02 42986.86 47951.29 2018-11-12 14:40:39.000 316 21241.89 293.00 42986.85 47951.32 2018-11-12 14:40:40.000 316 21242.02 292.94 42986.84 47951.37 2018-11-12 14:40:41.000 316 21242.09 292.91 42986.85 47951.40 2018-11-12 14:40:42.000 316 21242.20 292.86 42986.87 47951.51 2018-11-12 14:40:43.000 316 21242.27 292.86 42986.86 47951.49 2018-11-12 14:40:44.000 316 21242.29 292.95 42986.85 47951.55 2018-11-12 14:40:45.000 316 21242.34 293.02 42986.80 47951.55 2018-11-12 14:40:46.000 316 21242.35 293.05 42986.73 47951.50 2018-11-12 14:40:47.000 316 21242.36 293.05 42986.68 47951.48 2018-11-12 14:40:48.000 316 21242.37 292.98 42986.66 47951.42 2018-11-12 14:40:49.000 316 21242.35 292.79 42986.70 47951.43 2018-11-12 14:40:50.000 316 21242.37 292.59 42986.79 47951.45 2018-11-12 14:40:51.000 316 21242.39 292.46 42986.87 47951.51 2018-11-12 14:40:52.000 316 21242.41 292.39 42986.94 47951.62 2018-11-12 14:40:53.000 316 21242.46 292.39 42987.01 47951.68 2018-11-12 14:40:54.000 316 21242.52 292.40 42987.04 47951.74 2018-11-12 14:40:55.000 316 21242.59 292.52 42987.02 47951.80 2018-11-12 14:40:56.000 316 21242.66 292.72 42986.95 47951.82 2018-11-12 14:40:57.000 316 21242.76 292.79 42986.85 47951.81 2018-11-12 14:40:58.000 316 21242.87 292.83 42986.76 47951.76 2018-11-12 14:40:59.000 316 21242.97 292.86 42986.72 47951.74 2018-11-12 14:41:00.000 316 21243.04 292.82 42986.73 47951.73 2018-11-12 14:41:01.000 316 21243.10 292.68 42986.74 47951.76 2018-11-12 14:41:02.000 316 21243.16 292.60 42986.82 47951.81 2018-11-12 14:41:03.000 316 21243.12 292.59 42986.86 47951.87 2018-11-12 14:41:04.000 316 21243.05 292.60 42986.95 47951.93 2018-11-12 14:41:05.000 316 21242.97 292.63 42986.96 47951.94 2018-11-12 14:41:06.000 316 21242.85 292.71 42986.97 47951.91 2018-11-12 14:41:07.000 316 21242.71 292.76 42986.99 47951.91 2018-11-12 14:41:08.000 316 21242.53 292.92 42986.98 47951.85 2018-11-12 14:41:09.000 316 21242.39 293.15 42986.94 47951.76 2018-11-12 14:41:10.000 316 21242.25 293.30 42986.82 47951.63 2018-11-12 14:41:11.000 316 21242.10 293.34 42986.75 47951.50 2018-11-12 14:41:12.000 316 21241.97 293.30 42986.72 47951.35 2018-11-12 14:41:13.000 316 21241.88 293.19 42986.70 47951.27 2018-11-12 14:41:14.000 316 21241.88 293.06 42986.77 47951.23 2018-11-12 14:41:15.000 316 21241.87 292.97 42986.83 47951.29 2018-11-12 14:41:16.000 316 21241.89 292.96 42986.89 47951.33 2018-11-12 14:41:17.000 316 21241.94 292.98 42986.93 47951.40 2018-11-12 14:41:18.000 316 21241.98 292.94 42986.92 47951.44 2018-11-12 14:41:19.000 316 21242.00 292.92 42986.94 47951.50 2018-11-12 14:41:20.000 316 21242.03 292.89 42986.98 47951.53 2018-11-12 14:41:21.000 316 21242.13 292.89 42986.99 47951.55 2018-11-12 14:41:22.000 316 21242.25 292.86 42987.01 47951.63 2018-11-12 14:41:23.000 316 21242.33 292.83 42987.02 47951.63 2018-11-12 14:41:24.000 316 21242.41 292.79 42987.03 47951.69 2018-11-12 14:41:25.000 316 21242.48 292.80 42987.02 47951.73 2018-11-12 14:41:26.000 316 21242.54 292.90 42986.99 47951.78 2018-11-12 14:41:27.000 316 21242.59 293.00 42986.93 47951.80 2018-11-12 14:41:28.000 316 21242.66 293.02 42986.86 47951.78 2018-11-12 14:41:29.000 316 21242.73 293.02 42986.83 47951.71 2018-11-12 14:41:30.000 316 21242.78 292.99 42986.83 47951.74 2018-11-12 14:41:31.000 316 21242.87 292.89 42986.82 47951.72 2018-11-12 14:41:32.000 316 21242.94 292.74 42986.86 47951.79 2018-11-12 14:41:33.000 316 21243.00 292.61 42986.95 47951.84 2018-11-12 14:41:34.000 316 21243.02 292.55 42987.04 47951.94 2018-11-12 14:41:35.000 316 21243.03 292.54 42987.08 47952.01 2018-11-12 14:41:36.000 316 21243.01 292.56 42987.12 47952.06 2018-11-12 14:41:37.000 316 21243.01 292.59 42987.14 47952.10 2018-11-12 14:41:38.000 316 21242.96 292.61 42987.13 47952.12 2018-11-12 14:41:39.000 316 21242.94 292.70 42987.08 47952.11 2018-11-12 14:41:40.000 316 21242.90 292.88 42987.05 47952.07 2018-11-12 14:41:41.000 316 21242.86 292.98 42987.02 47952.00 2018-11-12 14:41:42.000 316 21242.84 293.05 42986.90 47951.93 2018-11-12 14:41:43.000 316 21242.81 293.07 42986.86 47951.86 2018-11-12 14:41:44.000 316 21242.76 293.00 42986.88 47951.80 2018-11-12 14:41:45.000 316 21242.70 292.96 42986.87 47951.78 2018-11-12 14:41:46.000 316 21242.68 292.91 42986.92 47951.79 2018-11-12 14:41:47.000 316 21242.69 292.89 42986.98 47951.79 2018-11-12 14:41:48.000 316 21242.70 292.94 42987.03 47951.85 2018-11-12 14:41:49.000 316 21242.70 293.10 42987.04 47951.84 2018-11-12 14:41:50.000 316 21242.72 293.27 42987.00 47951.91 2018-11-12 14:41:51.000 316 21242.74 293.38 42986.94 47951.84 2018-11-12 14:41:52.000 316 21242.75 293.44 42986.93 47951.83 2018-11-12 14:41:53.000 316 21242.75 293.48 42986.89 47951.77 2018-11-12 14:41:54.000 316 21242.73 293.48 42986.87 47951.78 2018-11-12 14:41:55.000 316 21242.70 293.43 42986.91 47951.76 2018-11-12 14:41:56.000 316 21242.70 293.32 42986.96 47951.80 2018-11-12 14:41:57.000 316 21242.70 293.30 42987.03 47951.83 2018-11-12 14:41:58.000 316 21242.74 293.28 42987.08 47951.88 2018-11-12 14:41:59.000 316 21242.71 293.28 42987.12 47951.87 2018-11-12 14:42:00.000 316 21242.67 293.30 42987.11 47951.92 2018-11-12 14:42:01.000 316 21242.64 293.32 42987.11 47951.93 2018-11-12 14:42:02.000 316 21242.58 293.40 42987.08 47951.89 2018-11-12 14:42:03.000 316 21242.54 293.43 42987.07 47951.88 2018-11-12 14:42:04.000 316 21242.51 293.48 42987.08 47951.84 2018-11-12 14:42:05.000 316 21242.49 293.59 42987.06 47951.84 2018-11-12 14:42:06.000 316 21242.45 293.78 42986.96 47951.81 2018-11-12 14:42:07.000 316 21242.45 293.89 42986.88 47951.69 2018-11-12 14:42:08.000 316 21242.44 293.95 42986.79 47951.62 2018-11-12 14:42:09.000 316 21242.43 293.99 42986.74 47951.54 2018-11-12 14:42:10.000 316 21242.41 293.99 42986.71 47951.47 2018-11-12 14:42:11.000 316 21242.39 293.97 42986.69 47951.44 2018-11-12 14:42:12.000 316 21242.41 293.83 42986.72 47951.43 2018-11-12 14:42:13.000 316 21242.42 293.73 42986.79 47951.47 2018-11-12 14:42:14.000 316 21242.42 293.69 42986.84 47951.55 2018-11-12 14:42:15.000 316 21242.45 293.70 42986.82 47951.55 2018-11-12 14:42:16.000 316 21242.44 293.70 42986.84 47951.61 2018-11-12 14:42:17.000 316 21242.43 293.64 42986.88 47951.62 2018-11-12 14:42:18.000 316 21242.49 293.55 42986.91 47951.64 2018-11-12 14:42:19.000 316 21242.57 293.52 42986.92 47951.68 2018-11-12 14:42:20.000 316 21242.61 293.49 42986.98 47951.74 2018-11-12 14:42:21.000 316 21242.63 293.48 42986.98 47951.77 2018-11-12 14:42:22.000 316 21242.62 293.49 42986.97 47951.81 2018-11-12 14:42:23.000 316 21242.66 293.49 42986.93 47951.80 2018-11-12 14:42:24.000 316 21242.63 293.45 42986.92 47951.81 2018-11-12 14:42:25.000 316 21242.59 293.43 42986.90 47951.74 2018-11-12 14:42:26.000 316 21242.54 293.43 42986.88 47951.71 2018-11-12 14:42:27.000 316 21242.47 293.51 42986.85 47951.69 2018-11-12 14:42:28.000 316 21242.37 293.66 42986.78 47951.63 2018-11-12 14:42:29.000 316 21242.32 293.74 42986.71 47951.51 2018-11-12 14:42:30.000 316 21242.20 293.81 42986.64 47951.43 2018-11-12 14:42:31.000 316 21242.09 293.80 42986.58 47951.34 2018-11-12 14:42:32.000 316 21242.02 293.72 42986.57 47951.26 2018-11-12 14:42:33.000 316 21241.95 293.62 42986.63 47951.20 2018-11-12 14:42:34.000 316 21241.91 293.54 42986.70 47951.24 2018-11-12 14:42:35.000 316 21241.92 293.52 42986.78 47951.27 2018-11-12 14:42:36.000 316 21241.93 293.50 42986.77 47951.31 2018-11-12 14:42:37.000 316 21241.89 293.50 42986.81 47951.31 2018-11-12 14:42:38.000 316 21241.93 293.51 42986.82 47951.38 2018-11-12 14:42:39.000 316 21241.93 293.50 42986.84 47951.35 2018-11-12 14:42:40.000 316 21241.92 293.47 42986.87 47951.41 2018-11-12 14:42:41.000 316 21241.98 293.45 42986.92 47951.44 2018-11-12 14:42:42.000 316 21242.03 293.47 42986.96 47951.46 2018-11-12 14:42:43.000 316 21242.10 293.44 42986.98 47951.52 2018-11-12 14:42:44.000 316 21242.19 293.55 42986.98 47951.56 2018-11-12 14:42:45.000 316 21242.21 293.69 42986.93 47951.55 2018-11-12 14:42:46.000 316 21242.23 293.79 42986.85 47951.54 2018-11-12 14:42:47.000 316 21242.19 293.90 42986.80 47951.45 2018-11-12 14:42:48.000 316 21242.17 293.95 42986.77 47951.41 2018-11-12 14:42:49.000 316 21242.14 293.91 42986.72 47951.34 2018-11-12 14:42:50.000 316 21242.09 293.84 42986.71 47951.32 2018-11-12 14:42:51.000 316 21242.01 293.78 42986.77 47951.28 2018-11-12 14:42:52.000 316 21241.90 293.78 42986.80 47951.32 2018-11-12 14:42:53.000 316 21241.83 293.82 42986.82 47951.29 2018-11-12 14:42:54.000 316 21241.74 293.84 42986.82 47951.27 2018-11-12 14:42:55.000 316 21241.69 293.88 42986.82 47951.26 2018-11-12 14:42:56.000 316 21241.65 293.93 42986.80 47951.21 2018-11-12 14:42:57.000 316 21241.63 293.97 42986.77 47951.20 2018-11-12 14:42:58.000 316 21241.60 293.99 42986.77 47951.14 2018-11-12 14:42:59.000 316 21241.61 294.00 42986.74 47951.12 2018-11-12 14:43:00.000 316 21241.62 293.97 42986.73 47951.10 2018-11-12 14:43:01.000 316 21241.66 293.98 42986.70 47951.10 2018-11-12 14:43:02.000 316 21241.73 293.96 42986.70 47951.10 2018-11-12 14:43:03.000 316 21241.79 294.00 42986.71 47951.15 2018-11-12 14:43:04.000 316 21241.87 294.02 42986.64 47951.14 2018-11-12 14:43:05.000 316 21241.97 294.02 42986.62 47951.15 2018-11-12 14:43:06.000 316 21242.03 294.00 42986.60 47951.17 2018-11-12 14:43:07.000 316 21242.09 293.98 42986.56 47951.16 2018-11-12 14:43:08.000 316 21242.10 293.97 42986.57 47951.21 2018-11-12 14:43:09.000 316 21242.13 293.94 42986.61 47951.24 2018-11-12 14:43:10.000 316 21242.16 293.92 42986.64 47951.24 2018-11-12 14:43:11.000 316 21242.13 293.92 42986.63 47951.23 2018-11-12 14:43:12.000 316 21242.14 293.88 42986.65 47951.25 2018-11-12 14:43:13.000 316 21242.15 293.86 42986.67 47951.28 2018-11-12 14:43:14.000 316 21242.16 293.84 42986.69 47951.28 2018-11-12 14:43:15.000 316 21242.18 293.83 42986.71 47951.33 2018-11-12 14:43:16.000 316 21242.16 293.86 42986.72 47951.36 2018-11-12 14:43:17.000 316 21242.16 293.98 42986.69 47951.34 2018-11-12 14:43:18.000 316 21242.21 294.04 42986.62 47951.31 2018-11-12 14:43:19.000 316 21242.22 294.06 42986.58 47951.28 2018-11-12 14:43:20.000 316 21242.28 294.10 42986.55 47951.23 2018-11-12 14:43:21.000 316 21242.29 294.10 42986.47 47951.23 2018-11-12 14:43:22.000 316 21242.25 294.09 42986.49 47951.19 2018-11-12 14:43:23.000 316 21242.21 294.04 42986.50 47951.17 2018-11-12 14:43:24.000 316 21242.18 293.99 42986.49 47951.15 2018-11-12 14:43:25.000 316 21242.11 293.97 42986.52 47951.16 2018-11-12 14:43:26.000 316 21242.06 293.92 42986.54 47951.16 2018-11-12 14:43:27.000 316 21242.03 293.90 42986.58 47951.15 2018-11-12 14:43:28.000 316 21241.94 293.92 42986.58 47951.14 2018-11-12 14:43:29.000 316 21241.92 293.97 42986.58 47951.12 2018-11-12 14:43:30.000 316 21241.89 293.96 42986.57 47951.13 2018-11-12 14:43:31.000 316 21241.91 293.92 42986.53 47951.09 2018-11-12 14:43:32.000 316 21241.97 293.86 42986.57 47951.12 2018-11-12 14:43:33.000 316 21242.04 293.80 42986.59 47951.14 2018-11-12 14:43:34.000 316 21242.14 293.73 42986.60 47951.18 2018-11-12 14:43:35.000 316 21242.25 293.68 42986.63 47951.26 2018-11-12 14:43:36.000 316 21242.40 293.66 42986.66 47951.34 2018-11-12 14:43:37.000 316 21242.57 293.66 42986.68 47951.41 2018-11-12 14:43:38.000 316 21242.69 293.66 42986.70 47951.50 2018-11-12 14:43:39.000 316 21242.81 293.66 42986.66 47951.54 2018-11-12 14:43:40.000 316 21242.84 293.68 42986.58 47951.61 2018-11-12 14:43:41.000 316 21242.87 293.69 42986.60 47951.62 2018-11-12 14:43:42.000 316 21242.84 293.72 42986.63 47951.65 2018-11-12 14:43:43.000 316 21242.78 293.73 42986.65 47951.66 2018-11-12 14:43:44.000 316 21242.69 293.73 42986.69 47951.59 2018-11-12 14:43:45.000 316 21242.51 293.72 42986.69 47951.56 2018-11-12 14:43:46.000 316 21242.40 293.68 42986.69 47951.54 2018-11-12 14:43:47.000 316 21242.27 293.72 42986.71 47951.48 2018-11-12 14:43:48.000 316 21242.16 293.73 42986.71 47951.44 2018-11-12 14:43:49.000 316 21242.06 293.72 42986.74 47951.40 2018-11-12 14:43:50.000 316 21241.97 293.74 42986.71 47951.35 2018-11-12 14:43:51.000 316 21241.93 293.75 42986.69 47951.31 2018-11-12 14:43:52.000 316 21241.94 293.77 42986.72 47951.32 2018-11-12 14:43:53.000 316 21241.98 293.75 42986.74 47951.31 2018-11-12 14:43:54.000 316 21242.03 293.77 42986.70 47951.31 2018-11-12 14:43:55.000 316 21242.08 293.79 42986.67 47951.32 2018-11-12 14:43:56.000 316 21242.12 293.85 42986.65 47951.29 2018-11-12 14:43:57.000 316 21242.22 293.89 42986.60 47951.31 2018-11-12 14:43:58.000 316 21242.31 293.90 42986.53 47951.30 2018-11-12 14:43:59.000 316 21242.38 293.86 42986.52 47951.31 2018-11-12 14:44:00.000 316 21242.47 293.83 42986.51 47951.31 2018-11-12 14:44:01.000 316 21242.52 293.80 42986.51 47951.35 2018-11-12 14:44:02.000 316 21242.56 293.75 42986.54 47951.40 2018-11-12 14:44:03.000 316 21242.60 293.72 42986.57 47951.43 2018-11-12 14:44:04.000 316 21242.59 293.72 42986.57 47951.45 2018-11-12 14:44:05.000 316 21242.56 293.69 42986.59 47951.45 2018-11-12 14:44:06.000 316 21242.51 293.68 42986.59 47951.44 2018-11-12 14:44:07.000 316 21242.50 293.63 42986.56 47951.43 2018-11-12 14:44:08.000 316 21242.48 293.63 42986.59 47951.43 2018-11-12 14:44:09.000 316 21242.40 293.64 42986.61 47951.41 2018-11-12 14:44:10.000 316 21242.32 293.61 42986.59 47951.37 2018-11-12 14:44:11.000 316 21242.22 293.58 42986.61 47951.38 2018-11-12 14:44:12.000 316 21242.17 293.53 42986.65 47951.34 2018-11-12 14:44:13.000 316 21242.13 293.52 42986.69 47951.34 2018-11-12 14:44:14.000 316 21242.14 293.54 42986.71 47951.35 2018-11-12 14:44:15.000 316 21242.17 293.57 42986.68 47951.38 2018-11-12 14:44:16.000 316 21242.18 293.61 42986.64 47951.40 2018-11-12 14:44:17.000 316 21242.19 293.62 42986.65 47951.37 2018-11-12 14:44:18.000 316 21242.22 293.66 42986.65 47951.38 2018-11-12 14:44:19.000 316 21242.22 293.71 42986.64 47951.36 2018-11-12 14:44:20.000 316 21242.19 293.78 42986.59 47951.32 2018-11-12 14:44:21.000 316 21242.15 293.81 42986.56 47951.28 2018-11-12 14:44:22.000 316 21242.12 293.83 42986.54 47951.23 2018-11-12 14:44:23.000 316 21242.07 293.84 42986.55 47951.24 2018-11-12 14:44:24.000 316 21242.01 293.87 42986.56 47951.18 2018-11-12 14:44:25.000 316 21241.95 293.85 42986.54 47951.16 2018-11-12 14:44:26.000 316 21241.90 293.82 42986.56 47951.16 2018-11-12 14:44:27.000 316 21241.83 293.78 42986.56 47951.11 2018-11-12 14:44:28.000 316 21241.74 293.79 42986.60 47951.12 2018-11-12 14:44:29.000 316 21241.68 293.81 42986.61 47951.08 2018-11-12 14:44:30.000 316 21241.65 293.78 42986.64 47951.11 2018-11-12 14:44:31.000 316 21241.58 293.78 42986.60 47951.04 2018-11-12 14:44:32.000 316 21241.50 293.76 42986.59 47951.02 2018-11-12 14:44:33.000 316 21241.56 293.71 42986.58 47951.02 2018-11-12 14:44:34.000 316 21241.61 293.67 42986.60 47951.02 2018-11-12 14:44:35.000 316 21241.65 293.67 42986.61 47951.08 2018-11-12 14:44:36.000 316 21241.75 293.64 42986.59 47951.09 2018-11-12 14:44:37.000 316 21241.90 293.62 42986.59 47951.14 2018-11-12 14:44:38.000 316 21242.02 293.56 42986.63 47951.18 2018-11-12 14:44:39.000 316 21242.18 293.49 42986.62 47951.26 2018-11-12 14:44:40.000 316 21242.29 293.42 42986.65 47951.33 2018-11-12 14:44:41.000 316 21242.40 293.35 42986.70 47951.40 2018-11-12 14:44:42.000 316 21242.47 293.30 42986.71 47951.48 2018-11-12 14:44:43.000 316 21242.49 293.27 42986.76 47951.53 2018-11-12 14:44:44.000 316 21242.51 293.26 42986.78 47951.58 2018-11-12 14:44:45.000 316 21242.50 293.25 42986.77 47951.60 2018-11-12 14:44:46.000 316 21242.48 293.28 42986.81 47951.58 2018-11-12 14:44:47.000 316 21242.41 293.29 42986.85 47951.60 2018-11-12 14:44:48.000 316 21242.30 293.27 42986.88 47951.60 2018-11-12 14:44:49.000 316 21242.17 293.30 42986.87 47951.54 2018-11-12 14:44:50.000 316 21242.03 293.31 42986.90 47951.51 2018-11-12 14:44:51.000 316 21241.89 293.31 42986.89 47951.47 2018-11-12 14:44:52.000 316 21241.76 293.32 42986.94 47951.44 2018-11-12 14:44:53.000 316 21241.66 293.35 42986.94 47951.38 2018-11-12 14:44:54.000 316 21241.60 293.35 42986.99 47951.34 2018-11-12 14:44:55.000 316 21241.50 293.38 42986.94 47951.30 2018-11-12 14:44:56.000 316 21241.43 293.36 42986.90 47951.27 2018-11-12 14:44:57.000 316 21241.38 293.29 42986.86 47951.22 2018-11-12 14:44:58.000 316 21241.37 293.24 42986.81 47951.17 2018-11-12 14:44:59.000 316 21241.47 293.16 42986.81 47951.17 2018-11-12 14:45:00.000 316 21241.59 293.06 42986.83 47951.20 2018-11-12 14:45:01.000 316 21241.72 293.03 42986.83 47951.24 2018-11-12 14:45:02.000 316 21241.88 292.97 42986.82 47951.31 2018-11-12 14:45:03.000 316 21241.95 292.91 42986.82 47951.33 2018-11-12 14:45:04.000 316 21242.09 292.88 42986.82 47951.36 2018-11-12 14:45:05.000 316 21242.16 292.89 42986.82 47951.41 2018-11-12 14:45:06.000 316 21242.23 292.88 42986.80 47951.46 2018-11-12 14:45:07.000 316 21242.26 292.90 42986.79 47951.46 2018-11-12 14:45:08.000 316 21242.25 292.93 42986.77 47951.45 2018-11-12 14:45:09.000 316 21242.17 292.92 42986.80 47951.46 2018-11-12 14:45:10.000 316 21242.05 292.90 42986.80 47951.43 2018-11-12 14:45:11.000 316 21241.93 292.89 42986.81 47951.39 2018-11-12 14:45:12.000 316 21241.84 292.91 42986.84 47951.38 2018-11-12 14:45:13.000 316 21241.71 292.92 42986.83 47951.32 2018-11-12 14:45:14.000 316 21241.61 292.91 42986.82 47951.27 2018-11-12 14:45:15.000 316 21241.50 292.90 42986.84 47951.23 2018-11-12 14:45:16.000 316 21241.43 292.89 42986.85 47951.18 2018-11-12 14:45:17.000 316 21241.44 292.88 42986.84 47951.16 2018-11-12 14:45:18.000 316 21241.44 292.89 42986.86 47951.15 2018-11-12 14:45:19.000 316 21241.50 292.96 42986.87 47951.20 2018-11-12 14:45:20.000 316 21241.61 293.04 42986.85 47951.22 2018-11-12 14:45:21.000 316 21241.71 293.09 42986.85 47951.25 2018-11-12 14:45:22.000 316 21241.84 293.10 42986.92 47951.34 2018-11-12 14:45:23.000 316 21241.97 293.12 42986.90 47951.39 2018-11-12 14:45:24.000 316 21242.06 293.13 42986.91 47951.46 2018-11-12 14:45:25.000 316 21242.11 293.14 42986.94 47951.53 2018-11-12 14:45:26.000 316 21242.19 293.14 42986.97 47951.57 2018-11-12 14:45:27.000 316 21242.25 293.15 42986.99 47951.65 2018-11-12 14:45:28.000 316 21242.25 293.16 42987.02 47951.67 2018-11-12 14:45:29.000 316 21242.22 293.19 42987.03 47951.69 2018-11-12 14:45:30.000 316 21242.18 293.23 42987.06 47951.69 2018-11-12 14:45:31.000 316 21242.09 293.26 42987.02 47951.66 2018-11-12 14:45:32.000 316 21241.99 293.28 42987.02 47951.60 2018-11-12 14:45:33.000 316 21241.81 293.31 42987.01 47951.59 2018-11-12 14:45:34.000 316 21241.64 293.34 42987.04 47951.52 2018-11-12 14:45:35.000 316 21241.48 293.36 42987.04 47951.43 2018-11-12 14:45:36.000 316 21241.34 293.37 42987.04 47951.38 2018-11-12 14:45:37.000 316 21241.25 293.38 42987.03 47951.29 2018-11-12 14:45:38.000 316 21241.17 293.37 42986.99 47951.24 2018-11-12 14:45:39.000 316 21241.16 293.36 42986.99 47951.21 2018-11-12 14:45:40.000 316 21241.21 293.37 42986.98 47951.17 2018-11-12 14:45:41.000 316 21241.33 293.29 42986.98 47951.22 2018-11-12 14:45:42.000 316 21241.49 293.23 42986.99 47951.24 2018-11-12 14:45:43.000 316 21241.62 293.20 42986.98 47951.30 2018-11-12 14:45:44.000 316 21241.85 293.12 42986.93 47951.38 2018-11-12 14:45:45.000 316 21242.07 293.05 42986.96 47951.48 2018-11-12 14:45:46.000 316 21242.31 293.07 42986.95 47951.60 2018-11-12 14:45:47.000 316 21242.52 293.05 42986.98 47951.71 2018-11-12 14:45:48.000 316 21242.66 293.08 42986.95 47951.77 2018-11-12 14:45:49.000 316 21242.84 293.08 42986.96 47951.86 2018-11-12 14:45:50.000 316 21242.95 293.09 42986.96 47951.96 2018-11-12 14:45:51.000 316 21243.00 293.08 42986.99 47951.96 2018-11-12 14:45:52.000 316 21242.98 293.15 42986.99 47951.99 2018-11-12 14:45:53.000 316 21242.91 293.19 42986.98 47951.97 2018-11-12 14:45:54.000 316 21242.77 293.22 42986.96 47951.97 2018-11-12 14:45:55.000 316 21242.65 293.23 42987.02 47951.92 2018-11-12 14:45:56.000 316 21242.46 293.25 42987.05 47951.84 2018-11-12 14:45:57.000 316 21242.28 293.26 42987.07 47951.79 2018-11-12 14:45:58.000 316 21242.16 293.32 42987.05 47951.77 2018-11-12 14:45:59.000 316 21242.05 293.35 42987.05 47951.69 2018-11-12 14:46:00.000 316 21241.93 293.36 42987.07 47951.64 2018-11-12 14:46:01.000 316 21241.91 293.37 42987.07 47951.62 2018-11-12 14:46:02.000 316 21241.92 293.38 42987.04 47951.60 2018-11-12 14:46:03.000 316 21241.94 293.41 42987.01 47951.58 2018-11-12 14:46:04.000 316 21241.96 293.42 42987.01 47951.57 2018-11-12 14:46:05.000 316 21242.07 293.41 42987.03 47951.60 2018-11-12 14:46:06.000 316 21242.13 293.44 42987.02 47951.60 2018-11-12 14:46:07.000 316 21242.19 293.46 42986.99 47951.66 2018-11-12 14:46:08.000 316 21242.22 293.46 42987.00 47951.66 2018-11-12 14:46:09.000 316 21242.27 293.46 42987.02 47951.68 2018-11-12 14:46:10.000 316 21242.32 293.47 42986.95 47951.70 2018-11-12 14:46:11.000 316 21242.30 293.46 42986.96 47951.68 2018-11-12 14:46:12.000 316 21242.26 293.47 42986.98 47951.67 2018-11-12 14:46:13.000 316 21242.20 293.44 42987.04 47951.70 2018-11-12 14:46:14.000 316 21242.15 293.42 42987.07 47951.71 2018-11-12 14:46:15.000 316 21242.09 293.41 42987.05 47951.68 2018-11-12 14:46:16.000 316 21242.02 293.41 42987.06 47951.68 2018-11-12 14:46:17.000 316 21241.98 293.41 42987.12 47951.64 2018-11-12 14:46:18.000 316 21242.00 293.38 42987.14 47951.70 2018-11-12 14:46:19.000 316 21242.06 293.37 42987.14 47951.66 2018-11-12 14:46:20.000 316 21242.13 293.37 42987.16 47951.74 2018-11-12 14:46:21.000 316 21242.19 293.36 42987.14 47951.76 2018-11-12 14:46:22.000 316 21242.26 293.35 42987.17 47951.80 2018-11-12 14:46:23.000 316 21242.37 293.34 42987.15 47951.87 2018-11-12 14:46:24.000 316 21242.47 293.33 42987.18 47951.90 2018-11-12 14:46:25.000 316 21242.59 293.31 42987.16 47951.92 2018-11-12 14:46:26.000 316 21242.70 293.33 42987.13 47951.98 2018-11-12 14:46:27.000 316 21242.86 293.32 42987.10 47952.02 2018-11-12 14:46:28.000 316 21242.98 293.32 42987.13 47952.06 2018-11-12 14:46:29.000 316 21243.07 293.39 42987.13 47952.12 2018-11-12 14:46:30.000 316 21243.14 293.43 42987.10 47952.14 2018-11-12 14:46:31.000 316 21243.17 293.48 42987.03 47952.14 2018-11-12 14:46:32.000 316 21243.13 293.51 42986.97 47952.10 2018-11-12 14:46:33.000 316 21243.07 293.56 42986.97 47952.11 2018-11-12 14:46:34.000 316 21243.01 293.57 42986.97 47952.06 2018-11-12 14:46:35.000 316 21242.88 293.59 42986.97 47952.00 2018-11-12 14:46:36.000 316 21242.77 293.64 42986.99 47951.97 2018-11-12 14:46:37.000 316 21242.68 293.67 42986.99 47951.93 2018-11-12 14:46:38.000 316 21242.57 293.65 42986.96 47951.86 2018-11-12 14:46:39.000 316 21242.47 293.60 42986.97 47951.83 2018-11-12 14:46:40.000 316 21242.40 293.58 42986.99 47951.79 2018-11-12 14:46:41.000 316 21242.31 293.59 42987.05 47951.76 2018-11-12 14:46:42.000 316 21242.23 293.60 42987.07 47951.77 2018-11-12 14:46:43.000 316 21242.18 293.66 42987.05 47951.74 2018-11-12 14:46:44.000 316 21242.11 293.75 42987.09 47951.73 2018-11-12 14:46:45.000 316 21242.11 293.81 42987.06 47951.72 2018-11-12 14:46:46.000 316 21242.15 293.80 42987.01 47951.67 2018-11-12 14:46:47.000 316 21242.20 293.78 42986.98 47951.70 2018-11-12 14:46:48.000 316 21242.27 293.76 42986.97 47951.67 2018-11-12 14:46:49.000 316 21242.31 293.75 42986.97 47951.68 2018-11-12 14:46:50.000 316 21242.40 293.72 42986.95 47951.70 2018-11-12 14:46:51.000 316 21242.44 293.72 42986.95 47951.69 2018-11-12 14:46:52.000 316 21242.53 293.70 42986.93 47951.75 2018-11-12 14:46:53.000 316 21242.60 293.63 42986.93 47951.75 2018-11-12 14:46:54.000 316 21242.64 293.55 42986.93 47951.80 2018-11-12 14:46:55.000 316 21242.67 293.45 42986.98 47951.82 2018-11-12 14:46:56.000 316 21242.74 293.41 42987.00 47951.85 2018-11-12 14:46:57.000 316 21242.77 293.45 42987.01 47951.89 2018-11-12 14:46:58.000 316 21242.82 293.51 42987.02 47951.95 2018-11-12 14:46:59.000 316 21242.85 293.54 42986.95 47951.95 2018-11-12 14:47:00.000 316 21242.86 293.58 42986.91 47951.94 2018-11-12 14:47:01.000 316 21242.88 293.65 42986.89 47951.91 2018-11-12 14:47:02.000 316 21242.88 293.69 42986.88 47951.89 2018-11-12 14:47:03.000 316 21242.84 293.76 42986.80 47951.83 2018-11-12 14:47:04.000 316 21242.81 293.79 42986.75 47951.78 2018-11-12 14:47:05.000 316 21242.75 293.79 42986.75 47951.74 2018-11-12 14:47:06.000 316 21242.65 293.75 42986.71 47951.70 2018-11-12 14:47:07.000 316 21242.59 293.70 42986.73 47951.64 2018-11-12 14:47:08.000 316 21242.51 293.69 42986.74 47951.65 2018-11-12 14:47:09.000 316 21242.48 293.82 42986.69 47951.60 2018-11-12 14:47:10.000 316 21242.45 293.86 42986.59 47951.52 2018-11-12 14:47:11.000 316 21242.39 293.89 42986.49 47951.40 2018-11-12 14:47:12.000 316 21242.33 293.92 42986.40 47951.29 2018-11-12 14:47:13.000 316 21242.25 293.96 42986.31 47951.19 2018-11-12 14:47:14.000 316 21242.19 293.92 42986.25 47951.08 2018-11-12 14:47:15.000 316 21242.13 293.84 42986.27 47951.00 2018-11-12 14:47:16.000 316 21242.06 293.74 42986.25 47950.98 2018-11-12 14:47:17.000 316 21242.00 293.70 42986.28 47950.97 2018-11-12 14:47:18.000 316 21241.93 293.67 42986.31 47950.98 2018-11-12 14:47:19.000 316 21241.88 293.66 42986.32 47950.97 2018-11-12 14:47:20.000 316 21241.84 293.67 42986.31 47950.95 2018-11-12 14:47:21.000 316 21241.84 293.69 42986.34 47950.94 2018-11-12 14:47:22.000 316 21241.83 293.67 42986.30 47950.90 2018-11-12 14:47:23.000 316 21241.87 293.63 42986.31 47950.92 2018-11-12 14:47:24.000 316 21241.95 293.57 42986.30 47950.94 2018-11-12 14:47:25.000 316 21242.03 293.45 42986.36 47950.97 2018-11-12 14:47:26.000 316 21242.11 293.33 42986.43 47951.01 2018-11-12 14:47:27.000 316 21242.18 293.24 42986.49 47951.12 2018-11-12 14:47:28.000 316 21242.32 293.24 42986.54 47951.24 2018-11-12 14:47:29.000 316 21242.45 293.28 42986.56 47951.30 2018-11-12 14:47:30.000 316 21242.60 293.30 42986.54 47951.38 2018-11-12 14:47:31.000 316 21242.72 293.38 42986.51 47951.41 2018-11-12 14:47:32.000 316 21242.80 293.48 42986.49 47951.45 2018-11-12 14:47:33.000 316 21242.87 293.54 42986.50 47951.48 2018-11-12 14:47:34.000 316 21242.85 293.61 42986.52 47951.52 2018-11-12 14:47:35.000 316 21242.82 293.65 42986.53 47951.54 2018-11-12 14:47:36.000 316 21242.74 293.63 42986.55 47951.54 2018-11-12 14:47:37.000 316 21242.64 293.60 42986.61 47951.51 2018-11-12 14:47:38.000 316 21242.56 293.55 42986.68 47951.54 2018-11-12 14:47:39.000 316 21242.47 293.48 42986.75 47951.54 2018-11-12 14:47:40.000 316 21242.35 293.41 42986.78 47951.57 2018-11-12 14:47:41.000 316 21242.24 293.40 42986.87 47951.55 2018-11-12 14:47:42.000 316 21242.22 293.40 42986.89 47951.57 2018-11-12 14:47:43.000 316 21242.15 293.37 42986.90 47951.59 2018-11-12 14:47:44.000 316 21242.09 293.35 42986.92 47951.59 2018-11-12 14:47:45.000 316 21242.12 293.36 42986.98 47951.60 2018-11-12 14:47:46.000 316 21242.23 293.36 42986.96 47951.62 2018-11-12 14:47:47.000 316 21242.32 293.39 42986.94 47951.66 2018-11-12 14:47:48.000 316 21242.36 293.41 42986.94 47951.70 2018-11-12 14:47:49.000 316 21242.42 293.43 42986.93 47951.69 2018-11-12 14:47:50.000 316 21242.44 293.45 42986.91 47951.71 2018-11-12 14:47:51.000 316 21242.46 293.48 42986.89 47951.71 2018-11-12 14:47:52.000 316 21242.45 293.48 42986.89 47951.72 2018-11-12 14:47:53.000 316 21242.43 293.50 42986.89 47951.70 2018-11-12 14:47:54.000 316 21242.41 293.52 42986.90 47951.68 2018-11-12 14:47:55.000 316 21242.33 293.50 42986.87 47951.67 2018-11-12 14:47:56.000 316 21242.28 293.53 42986.90 47951.65 2018-11-12 14:47:57.000 316 21242.22 293.55 42986.89 47951.59 2018-11-12 14:47:58.000 316 21242.15 293.56 42986.86 47951.58 2018-11-12 14:47:59.000 316 21242.09 293.57 42986.85 47951.56 2018-11-12 14:48:00.000 316 21242.05 293.59 42986.85 47951.54 2018-11-12 14:48:01.000 316 21242.08 293.57 42986.86 47951.51 2018-11-12 14:48:02.000 316 21242.09 293.58 42986.86 47951.51 2018-11-12 14:48:03.000 316 21242.14 293.58 42986.88 47951.48 2018-11-12 14:48:04.000 316 21242.19 293.55 42986.86 47951.53 2018-11-12 14:48:05.000 316 21242.24 293.50 42986.86 47951.56 2018-11-12 14:48:06.000 316 21242.36 293.48 42986.86 47951.56 2018-11-12 14:48:07.000 316 21242.49 293.50 42986.85 47951.66 2018-11-12 14:48:08.000 316 21242.65 293.47 42986.88 47951.69 2018-11-12 14:48:09.000 316 21242.75 293.47 42986.85 47951.73 2018-11-12 14:48:10.000 316 21242.90 293.42 42986.82 47951.79 2018-11-12 14:48:11.000 316 21243.02 293.41 42986.85 47951.87 2018-11-12 14:48:12.000 316 21243.11 293.44 42986.86 47951.93 2018-11-12 14:48:13.000 316 21243.10 293.48 42986.83 47951.92 2018-11-12 14:48:14.000 316 21243.07 293.44 42986.80 47951.92 2018-11-12 14:48:15.000 316 21243.01 293.42 42986.77 47951.87 2018-11-12 14:48:16.000 316 21242.92 293.39 42986.73 47951.84 2018-11-12 14:48:17.000 316 21242.87 293.38 42986.70 47951.78 2018-11-12 14:48:18.000 316 21242.83 293.36 42986.72 47951.72 2018-11-12 14:48:19.000 316 21242.78 293.36 42986.72 47951.69 2018-11-12 14:48:20.000 316 21242.74 293.36 42986.76 47951.69 2018-11-12 14:48:21.000 316 21242.72 293.35 42986.76 47951.71 2018-11-12 14:48:22.000 316 21242.72 293.35 42986.74 47951.69 2018-11-12 14:48:23.000 316 21242.76 293.38 42986.75 47951.69 2018-11-12 14:48:24.000 316 21242.76 293.43 42986.78 47951.72 2018-11-12 14:48:25.000 316 21242.82 293.46 42986.75 47951.73 2018-11-12 14:48:26.000 316 21242.90 293.46 42986.75 47951.77 2018-11-12 14:48:27.000 316 21242.94 293.48 42986.75 47951.78 2018-11-12 14:48:28.000 316 21242.95 293.48 42986.76 47951.81 2018-11-12 14:48:29.000 316 21242.96 293.51 42986.75 47951.79 2018-11-12 14:48:30.000 316 21242.88 293.60 42986.70 47951.77 2018-11-12 14:48:31.000 316 21242.86 293.64 42986.66 47951.77 2018-11-12 14:48:32.000 316 21242.83 293.62 42986.68 47951.68 2018-11-12 14:48:33.000 316 21242.78 293.59 42986.66 47951.66 2018-11-12 14:48:34.000 316 21242.69 293.55 42986.73 47951.66 2018-11-12 14:48:35.000 316 21242.62 293.54 42986.73 47951.65 2018-11-12 14:48:36.000 316 21242.56 293.53 42986.74 47951.64 2018-11-12 14:48:37.000 316 21242.53 293.52 42986.77 47951.62 2018-11-12 14:48:38.000 316 21242.47 293.52 42986.77 47951.60 2018-11-12 14:48:39.000 316 21242.40 293.48 42986.79 47951.56 2018-11-12 14:48:40.000 316 21242.42 293.46 42986.80 47951.57 2018-11-12 14:48:41.000 316 21242.45 293.44 42986.81 47951.58 2018-11-12 14:48:42.000 316 21242.49 293.46 42986.78 47951.61 2018-11-12 14:48:43.000 316 21242.58 293.45 42986.81 47951.65 2018-11-12 14:48:44.000 316 21242.67 293.44 42986.82 47951.65 2018-11-12 14:48:45.000 316 21242.77 293.46 42986.80 47951.73 2018-11-12 14:48:46.000 316 21242.89 293.46 42986.79 47951.79 2018-11-12 14:48:47.000 316 21243.04 293.47 42986.80 47951.82 2018-11-12 14:48:48.000 316 21243.15 293.45 42986.80 47951.89 2018-11-12 14:48:49.000 316 21243.24 293.44 42986.78 47951.93 2018-11-12 14:48:50.000 316 21243.31 293.44 42986.79 47951.95 2018-11-12 14:48:51.000 316 21243.36 293.45 42986.77 47951.98 2018-11-12 14:48:52.000 316 21243.39 293.45 42986.79 47951.99 2018-11-12 14:48:53.000 316 21243.36 293.44 42986.80 47951.98 2018-11-12 14:48:54.000 316 21243.34 293.44 42986.77 47951.99 2018-11-12 14:48:55.000 316 21243.24 293.46 42986.76 47951.98 2018-11-12 14:48:56.000 316 21243.19 293.45 42986.80 47951.95 2018-11-12 14:48:57.000 316 21243.16 293.45 42986.78 47951.92 2018-11-12 14:48:58.000 316 21243.08 293.46 42986.79 47951.91 2018-11-12 14:48:59.000 316 21242.98 293.47 42986.82 47951.90 2018-11-12 14:49:00.000 316 21242.91 293.48 42986.80 47951.86 2018-11-12 14:49:01.000 316 21242.86 293.50 42986.76 47951.81 2018-11-12 14:49:02.000 316 21242.80 293.53 42986.75 47951.79 2018-11-12 14:49:03.000 316 21242.76 293.55 42986.75 47951.74 2018-11-12 14:49:04.000 316 21242.73 293.59 42986.73 47951.71 2018-11-12 14:49:05.000 316 21242.72 293.60 42986.72 47951.70 2018-11-12 14:49:06.000 316 21242.70 293.58 42986.73 47951.67 2018-11-12 14:49:07.000 316 21242.72 293.57 42986.70 47951.67 2018-11-12 14:49:08.000 316 21242.74 293.53 42986.68 47951.65 2018-11-12 14:49:09.000 316 21242.72 293.54 42986.71 47951.66 2018-11-12 14:49:10.000 316 21242.79 293.50 42986.74 47951.65 2018-11-12 14:49:11.000 316 21242.83 293.47 42986.75 47951.69 2018-11-12 14:49:12.000 316 21242.86 293.47 42986.75 47951.73 2018-11-12 14:49:13.000 316 21242.91 293.48 42986.71 47951.72 2018-11-12 14:49:14.000 316 21242.93 293.40 42986.73 47951.77 2018-11-12 14:49:15.000 316 21242.97 293.36 42986.77 47951.78 2018-11-12 14:49:16.000 316 21243.04 293.35 42986.81 47951.86 2018-11-12 14:49:17.000 316 21243.15 293.32 42986.82 47951.91 2018-11-12 14:49:18.000 316 21243.20 293.36 42986.84 47951.97 2018-11-12 14:49:19.000 316 21243.25 293.35 42986.85 47951.99 2018-11-12 14:49:20.000 316 21243.30 293.35 42986.83 47952.04 2018-11-12 14:49:21.000 316 21243.29 293.31 42986.86 47952.07 2018-11-12 14:49:22.000 316 21243.31 293.31 42986.84 47952.07 2018-11-12 14:49:23.000 316 21243.34 293.32 42986.90 47952.08 2018-11-12 14:49:24.000 316 21243.35 293.30 42986.92 47952.10 2018-11-12 14:49:25.000 316 21243.31 293.30 42986.90 47952.10 2018-11-12 14:49:26.000 316 21243.22 293.30 42986.93 47952.08 2018-11-12 14:49:27.000 316 21243.16 293.26 42986.93 47952.07 2018-11-12 14:49:28.000 316 21243.10 293.23 42986.93 47952.06 2018-11-12 14:49:29.000 316 21243.04 293.20 42986.97 47952.04 2018-11-12 14:49:30.000 316 21243.00 293.21 42986.98 47952.01 2018-11-12 14:49:31.000 316 21242.93 293.23 42986.98 47952.00 2018-11-12 14:49:32.000 316 21242.94 293.27 42986.98 47952.02 2018-11-12 14:49:33.000 316 21242.96 293.32 42986.96 47952.00 2018-11-12 14:49:34.000 316 21242.97 293.34 42986.98 47952.01 2018-11-12 14:49:35.000 316 21242.99 293.36 42986.98 47951.98 2018-11-12 14:49:36.000 316 21243.02 293.40 42986.95 47951.98 2018-11-12 14:49:37.000 316 21243.08 293.41 42986.92 47951.97 2018-11-12 14:49:38.000 316 21243.12 293.43 42986.91 47952.01 2018-11-12 14:49:39.000 316 21243.19 293.49 42986.91 47952.02 2018-11-12 14:49:40.000 316 21243.23 293.52 42986.92 47952.04 2018-11-12 14:49:41.000 316 21243.24 293.53 42986.89 47952.07 2018-11-12 14:49:42.000 316 21243.28 293.56 42986.87 47952.05 2018-11-12 14:49:43.000 316 21243.34 293.57 42986.88 47952.08 2018-11-12 14:49:44.000 316 21243.38 293.56 42986.89 47952.08 2018-11-12 14:49:45.000 316 21243.43 293.55 42986.87 47952.10 2018-11-12 14:49:46.000 316 21243.52 293.57 42986.89 47952.12 2018-11-12 14:49:47.000 316 21243.58 293.57 42986.91 47952.17 2018-11-12 14:49:48.000 316 21243.58 293.59 42986.84 47952.18 2018-11-12 14:49:49.000 316 21243.62 293.57 42986.86 47952.18 2018-11-12 14:49:50.000 316 21243.64 293.56 42986.86 47952.18 2018-11-12 14:49:51.000 316 21243.61 293.55 42986.88 47952.21 2018-11-12 14:49:52.000 316 21243.58 293.57 42986.87 47952.23 2018-11-12 14:49:53.000 316 21243.59 293.57 42986.88 47952.23 2018-11-12 14:49:54.000 316 21243.54 293.60 42986.90 47952.23 2018-11-12 14:49:55.000 316 21243.48 293.64 42986.92 47952.20 2018-11-12 14:49:56.000 316 21243.39 293.66 42986.93 47952.20 2018-11-12 14:49:57.000 316 21243.28 293.69 42986.91 47952.15 2018-11-12 14:49:58.000 316 21243.27 293.74 42986.94 47952.12 2018-11-12 14:49:59.000 316 21243.18 293.81 42986.91 47952.06 2018-11-12 14:50:00.000 316 21243.12 293.82 42986.89 47952.05 2018-11-12 14:50:01.000 316 21243.07 293.83 42986.88 47951.97 2018-11-12 14:50:02.000 316 21243.03 293.84 42986.85 47951.95 2018-11-12 14:50:03.000 316 21242.99 293.89 42986.84 47951.88 2018-11-12 14:50:04.000 316 21242.95 293.90 42986.84 47951.91 2018-11-12 14:50:05.000 316 21242.97 293.92 42986.83 47951.87 2018-11-12 14:50:06.000 316 21242.93 293.97 42986.80 47951.85 2018-11-12 14:50:07.000 316 21242.88 293.97 42986.79 47951.82 2018-11-12 14:50:08.000 316 21242.91 293.97 42986.73 47951.82 2018-11-12 14:50:09.000 316 21242.90 293.99 42986.74 47951.81 2018-11-12 14:50:10.000 316 21242.91 293.98 42986.77 47951.80 2018-11-12 14:50:11.000 316 21242.93 293.95 42986.78 47951.80 2018-11-12 14:50:12.000 316 21242.98 293.89 42986.81 47951.81 2018-11-12 14:50:13.000 316 21243.03 293.81 42986.80 47951.84 2018-11-12 14:50:14.000 316 21243.10 293.73 42986.84 47951.87 2018-11-12 14:50:15.000 316 21243.15 293.63 42986.91 47951.91 2018-11-12 14:50:16.000 316 21243.21 293.57 42986.96 47952.01 2018-11-12 14:50:17.000 316 21243.26 293.54 42986.98 47952.08 2018-11-12 14:50:18.000 316 21243.36 293.54 42986.97 47952.15 2018-11-12 14:50:19.000 316 21243.45 293.56 42986.96 47952.17 2018-11-12 14:50:20.000 316 21243.56 293.58 42986.96 47952.21 2018-11-12 14:50:21.000 316 21243.60 293.60 42986.95 47952.24 2018-11-12 14:50:22.000 316 21243.61 293.61 42986.93 47952.23 2018-11-12 14:50:23.000 316 21243.64 293.62 42986.93 47952.26 2018-11-12 14:50:24.000 316 21243.64 293.64 42986.91 47952.27 2018-11-12 14:50:25.000 316 21243.61 293.64 42986.92 47952.26 2018-11-12 14:50:26.000 316 21243.56 293.65 42986.91 47952.24 2018-11-12 14:50:27.000 316 21243.48 293.69 42986.93 47952.19 2018-11-12 14:50:28.000 316 21243.37 293.73 42986.92 47952.18 2018-11-12 14:50:29.000 316 21243.20 293.83 42986.85 47952.10 2018-11-12 14:50:30.000 316 21243.05 293.88 42986.86 47952.02 2018-11-12 14:50:31.000 316 21242.94 293.88 42986.82 47951.94 2018-11-12 14:50:32.000 316 21242.85 293.86 42986.79 47951.85 2018-11-12 14:50:33.000 316 21242.74 293.87 42986.79 47951.80 2018-11-12 14:50:34.000 316 21242.70 293.89 42986.76 47951.71 2018-11-12 14:50:35.000 316 21242.68 293.88 42986.75 47951.66 2018-11-12 14:50:36.000 316 21242.64 293.88 42986.69 47951.63 2018-11-12 14:50:37.000 316 21242.65 293.89 42986.70 47951.59 2018-11-12 14:50:38.000 316 21242.72 293.87 42986.65 47951.56 2018-11-12 14:50:39.000 316 21242.79 293.85 42986.62 47951.58 2018-11-12 14:50:40.000 316 21242.89 293.80 42986.61 47951.58 2018-11-12 14:50:41.000 316 21243.02 293.79 42986.58 47951.64 2018-11-12 14:50:42.000 316 21243.14 293.77 42986.57 47951.66 2018-11-12 14:50:43.000 316 21243.23 293.74 42986.56 47951.71 2018-11-12 14:50:44.000 316 21243.31 293.67 42986.57 47951.74 2018-11-12 14:50:45.000 316 21243.40 293.64 42986.57 47951.77 2018-11-12 14:50:46.000 316 21243.46 293.60 42986.60 47951.82 2018-11-12 14:50:47.000 316 21243.48 293.59 42986.60 47951.87 2018-11-12 14:50:48.000 316 21243.49 293.57 42986.60 47951.88 2018-11-12 14:50:49.000 316 21243.47 293.58 42986.61 47951.89 2018-11-12 14:50:50.000 316 21243.44 293.58 42986.63 47951.88 2018-11-12 14:50:51.000 316 21243.43 293.58 42986.63 47951.87 2018-11-12 14:50:52.000 316 21243.40 293.59 42986.63 47951.86 2018-11-12 14:50:53.000 316 21243.35 293.59 42986.60 47951.86 2018-11-12 14:50:54.000 316 21243.32 293.58 42986.64 47951.83 2018-11-12 14:50:55.000 316 21243.31 293.58 42986.63 47951.80 2018-11-12 14:50:56.000 316 21243.26 293.58 42986.60 47951.79 2018-11-12 14:50:57.000 316 21243.18 293.59 42986.62 47951.74 2018-11-12 14:50:58.000 316 21243.09 293.60 42986.59 47951.71 2018-11-12 14:50:59.000 316 21243.01 293.57 42986.59 47951.69 2018-11-12 14:51:00.000 316 21242.92 293.58 42986.59 47951.63 2018-11-12 14:51:01.000 316 21242.85 293.58 42986.59 47951.62 2018-11-12 14:51:02.000 316 21242.82 293.55 42986.61 47951.59 2018-11-12 14:51:03.000 316 21242.81 293.50 42986.65 47951.59 2018-11-12 14:51:04.000 316 21242.74 293.48 42986.69 47951.60 2018-11-12 14:51:05.000 316 21242.72 293.50 42986.70 47951.62 2018-11-12 14:51:06.000 316 21242.74 293.52 42986.73 47951.65 2018-11-12 14:51:07.000 316 21242.81 293.52 42986.71 47951.68 2018-11-12 14:51:08.000 316 21242.83 293.57 42986.76 47951.73 2018-11-12 14:51:09.000 316 21242.93 293.56 42986.77 47951.75 2018-11-12 14:51:10.000 316 21243.05 293.60 42986.75 47951.81 2018-11-12 14:51:11.000 316 21243.17 293.59 42986.77 47951.87 2018-11-12 14:51:12.000 316 21243.29 293.61 42986.76 47951.92 2018-11-12 14:51:13.000 316 21243.45 293.61 42986.78 47951.97 2018-11-12 14:51:14.000 316 21243.58 293.57 42986.81 47952.06 2018-11-12 14:51:15.000 316 21243.68 293.57 42986.80 47952.13 2018-11-12 14:51:16.000 316 21243.76 293.59 42986.82 47952.18 2018-11-12 14:51:17.000 316 21243.80 293.61 42986.88 47952.25 2018-11-12 14:51:18.000 316 21243.82 293.60 42986.91 47952.29 2018-11-12 14:51:19.000 316 21243.79 293.61 42986.98 47952.32 2018-11-12 14:51:20.000 316 21243.73 293.61 42986.98 47952.34 2018-11-12 14:51:21.000 316 21243.63 293.59 42987.04 47952.35 2018-11-12 14:51:22.000 316 21243.55 293.60 42987.09 47952.33 2018-11-12 14:51:23.000 316 21243.45 293.64 42987.10 47952.32 2018-11-12 14:51:24.000 316 21243.34 293.68 42987.12 47952.30 2018-11-12 14:51:25.000 316 21243.26 293.72 42987.15 47952.29 2018-11-12 14:51:26.000 316 21243.20 293.77 42987.12 47952.25 2018-11-12 14:51:27.000 316 21243.11 293.80 42987.12 47952.24 2018-11-12 14:51:28.000 316 21243.05 293.84 42987.09 47952.18 2018-11-12 14:51:29.000 316 21243.04 293.86 42987.06 47952.14 2018-11-12 14:51:30.000 316 21243.08 293.86 42987.05 47952.17 2018-11-12 14:51:31.000 316 21243.08 293.87 42987.05 47952.13 2018-11-12 14:51:32.000 316 21243.11 293.89 42987.04 47952.15 2018-11-12 14:51:33.000 316 21243.16 293.91 42987.02 47952.14 2018-11-12 14:51:34.000 316 21243.20 293.94 42987.03 47952.17 2018-11-12 14:51:35.000 316 21243.23 294.03 42987.01 47952.16 2018-11-12 14:51:36.000 316 21243.28 294.11 42986.99 47952.17 2018-11-12 14:51:37.000 316 21243.35 294.17 42986.90 47952.15 2018-11-12 14:51:38.000 316 21243.47 294.26 42986.86 47952.17 2018-11-12 14:51:39.000 316 21243.51 294.24 42986.82 47952.16 2018-11-12 14:51:40.000 316 21243.47 294.21 42986.81 47952.12 2018-11-12 14:51:41.000 316 21243.38 294.19 42986.84 47952.11 2018-11-12 14:51:42.000 316 21243.30 294.20 42986.91 47952.05 2018-11-12 14:51:43.000 316 21243.27 294.20 42986.90 47952.08 2018-11-12 14:51:44.000 316 21243.19 294.20 42986.88 47952.07 2018-11-12 14:51:45.000 316 21243.13 294.20 42986.87 47952.01 2018-11-12 14:51:46.000 316 21243.06 294.21 42986.89 47952.00 2018-11-12 14:51:47.000 316 21243.04 294.18 42986.92 47951.97 2018-11-12 14:51:48.000 316 21243.04 294.16 42986.93 47952.01 2018-11-12 14:51:49.000 316 21243.05 294.21 42986.96 47951.98 2018-11-12 14:51:50.000 316 21243.10 294.33 42986.92 47952.02 2018-11-12 14:51:51.000 316 21243.20 294.43 42986.84 47952.06 2018-11-12 14:51:52.000 316 21243.25 294.48 42986.76 47952.00 2018-11-12 14:51:53.000 316 21243.28 294.52 42986.75 47951.99 2018-11-12 14:51:54.000 316 21243.25 294.51 42986.74 47951.96 2018-11-12 14:51:55.000 316 21243.18 294.51 42986.71 47951.94 2018-11-12 14:51:56.000 316 21243.15 294.44 42986.75 47951.90 2018-11-12 14:51:57.000 316 21243.14 294.37 42986.78 47951.89 2018-11-12 14:51:58.000 316 21243.11 294.39 42986.80 47951.91 2018-11-12 14:51:59.000 316 21243.10 294.43 42986.77 47951.88 2018-11-12 14:52:00.000 316 21243.12 294.45 42986.75 47951.90 2018-11-12 14:52:01.000 316 21243.12 294.48 42986.74 47951.89 2018-11-12 14:52:02.000 316 21243.09 294.49 42986.75 47951.88 2018-11-12 14:52:03.000 316 21243.05 294.49 42986.74 47951.89 2018-11-12 14:52:04.000 316 21243.04 294.44 42986.73 47951.84 2018-11-12 14:52:05.000 316 21243.03 294.42 42986.73 47951.84 2018-11-12 14:52:06.000 316 21243.05 294.42 42986.73 47951.83 2018-11-12 14:52:07.000 316 21243.00 294.40 42986.71 47951.82 2018-11-12 14:52:08.000 316 21242.98 294.42 42986.70 47951.81 2018-11-12 14:52:09.000 316 21242.99 294.39 42986.69 47951.77 2018-11-12 14:52:10.000 316 21243.02 294.39 42986.70 47951.79 2018-11-12 14:52:11.000 316 21243.03 294.37 42986.69 47951.77 2018-11-12 14:52:12.000 316 21243.07 294.34 42986.66 47951.78 2018-11-12 14:52:13.000 316 21243.09 294.33 42986.65 47951.78 2018-11-12 14:52:14.000 316 21243.11 294.34 42986.63 47951.77 2018-11-12 14:52:15.000 316 21243.09 294.32 42986.66 47951.80 2018-11-12 14:52:16.000 316 21243.08 294.29 42986.69 47951.81 2018-11-12 14:52:17.000 316 21243.12 294.26 42986.70 47951.84 2018-11-12 14:52:18.000 316 21243.07 294.28 42986.75 47951.84 2018-11-12 14:52:19.000 316 21243.02 294.29 42986.75 47951.83 2018-11-12 14:52:20.000 316 21242.95 294.27 42986.76 47951.84 2018-11-12 14:52:21.000 316 21242.90 294.27 42986.79 47951.83 2018-11-12 14:52:22.000 316 21242.81 294.29 42986.81 47951.80 2018-11-12 14:52:23.000 316 21242.69 294.31 42986.81 47951.76 2018-11-12 14:52:24.000 316 21242.56 294.33 42986.80 47951.71 2018-11-12 14:52:25.000 316 21242.47 294.33 42986.84 47951.69 2018-11-12 14:52:26.000 316 21242.37 294.32 42986.86 47951.64 2018-11-12 14:52:27.000 316 21242.27 294.33 42986.85 47951.61 2018-11-12 14:52:28.000 316 21242.21 294.33 42986.88 47951.57 2018-11-12 14:52:29.000 316 21242.18 294.33 42986.88 47951.58 2018-11-12 14:52:30.000 316 21242.18 294.31 42986.84 47951.56 2018-11-12 14:52:31.000 316 21242.19 294.29 42986.85 47951.54 2018-11-12 14:52:32.000 316 21242.22 294.27 42986.92 47951.56 2018-11-12 14:52:33.000 316 21242.28 294.22 42986.92 47951.60 2018-11-12 14:52:34.000 316 21242.34 294.19 42986.91 47951.64 2018-11-12 14:52:35.000 316 21242.44 294.11 42986.92 47951.69 2018-11-12 14:52:36.000 316 21242.56 294.10 42986.92 47951.73 2018-11-12 14:52:37.000 316 21242.67 294.07 42986.98 47951.81 2018-11-12 14:52:38.000 316 21242.78 294.05 42986.98 47951.86 2018-11-12 14:52:39.000 316 21242.89 294.01 42987.00 47951.94 2018-11-12 14:52:40.000 316 21242.97 294.02 42986.99 47951.97 2018-11-12 14:52:41.000 316 21243.02 294.02 42986.95 47952.01 2018-11-12 14:52:42.000 316 21243.03 294.01 42987.00 47952.03 2018-11-12 14:52:43.000 316 21243.03 294.02 42987.02 47952.07 2018-11-12 14:52:44.000 316 21243.00 294.04 42987.03 47952.02 2018-11-12 14:52:45.000 316 21242.92 294.04 42987.03 47952.04 2018-11-12 14:52:46.000 316 21242.84 294.06 42986.99 47952.00 2018-11-12 14:52:47.000 316 21242.79 294.03 42987.03 47951.98 2018-11-12 14:52:48.000 316 21242.78 293.99 42987.04 47951.93 2018-11-12 14:52:49.000 316 21242.74 294.01 42987.07 47951.96 2018-11-12 14:52:50.000 316 21242.72 294.00 42987.06 47951.97 2018-11-12 14:52:51.000 316 21242.74 293.99 42987.04 47951.98 2018-11-12 14:52:52.000 316 21242.76 294.00 42987.05 47951.94 2018-11-12 14:52:53.000 316 21242.78 294.02 42987.06 47951.98 2018-11-12 14:52:54.000 316 21242.84 294.01 42987.04 47951.98 2018-11-12 14:52:55.000 316 21242.86 293.99 42987.00 47952.03 2018-11-12 14:52:56.000 316 21242.91 293.97 42987.05 47952.02 2018-11-12 14:52:57.000 316 21242.97 293.94 42987.01 47952.02 2018-11-12 14:52:58.000 316 21243.02 293.86 42987.05 47952.05 2018-11-12 14:52:59.000 316 21243.02 293.82 42987.04 47952.05 2018-11-12 14:53:00.000 316 21243.04 293.81 42987.10 47952.10 2018-11-12 14:53:01.000 316 21243.06 293.77 42987.12 47952.12 2018-11-12 14:53:02.000 316 21243.04 293.77 42987.13 47952.15 2018-11-12 14:53:03.000 316 21243.04 293.78 42987.13 47952.15 2018-11-12 14:53:04.000 316 21243.01 293.78 42987.13 47952.17 2018-11-12 14:53:05.000 316 21242.99 293.83 42987.11 47952.21 2018-11-12 14:53:06.000 316 21243.03 293.87 42987.09 47952.16 2018-11-12 14:53:07.000 316 21243.11 293.89 42987.09 47952.16 2018-11-12 14:53:08.000 316 21243.12 293.91 42987.09 47952.20 2018-11-12 14:53:09.000 316 21243.15 293.93 42987.09 47952.17 2018-11-12 14:53:10.000 316 21243.09 293.96 42987.10 47952.16 2018-11-12 14:53:11.000 316 21243.05 293.94 42987.06 47952.18 2018-11-12 14:53:12.000 316 21243.06 293.90 42987.08 47952.18 2018-11-12 14:53:13.000 316 21243.04 293.91 42987.14 47952.16 2018-11-12 14:53:14.000 316 21243.01 293.92 42987.15 47952.18 2018-11-12 14:53:15.000 316 21243.01 293.94 42987.15 47952.19 2018-11-12 14:53:16.000 316 21243.01 293.98 42987.16 47952.22 2018-11-12 14:53:17.000 316 21243.03 294.01 42987.17 47952.23 2018-11-12 14:53:18.000 316 21243.06 294.05 42987.22 47952.24 2018-11-12 14:53:19.000 316 21243.05 294.07 42987.25 47952.27 2018-11-12 14:53:20.000 316 21243.06 294.11 42987.25 47952.28 2018-11-12 14:53:21.000 316 21243.08 294.08 42987.29 47952.32 2018-11-12 14:53:22.000 316 21243.08 294.07 42987.29 47952.31 2018-11-12 14:53:23.000 316 21243.05 294.07 42987.29 47952.32 2018-11-12 14:53:24.000 316 21243.04 294.07 42987.30 47952.34 2018-11-12 14:53:25.000 316 21243.05 294.09 42987.30 47952.37 2018-11-12 14:53:26.000 316 21243.02 294.11 42987.32 47952.31 2018-11-12 14:53:27.000 316 21243.01 294.10 42987.29 47952.32 2018-11-12 14:53:28.000 316 21243.08 294.01 42987.32 47952.31 2018-11-12 14:53:29.000 316 21243.14 293.98 42987.36 47952.36 2018-11-12 14:53:30.000 316 21243.22 293.95 42987.35 47952.38 2018-11-12 14:53:31.000 316 21243.31 293.91 42987.33 47952.46 2018-11-12 14:53:32.000 316 21243.41 293.86 42987.37 47952.48 2018-11-12 14:53:33.000 316 21243.52 293.84 42987.35 47952.56 2018-11-12 14:53:34.000 316 21243.60 293.82 42987.36 47952.61 2018-11-12 14:53:35.000 316 21243.69 293.79 42987.37 47952.63 2018-11-12 14:53:36.000 316 21243.77 293.80 42987.34 47952.68 2018-11-12 14:53:37.000 316 21243.77 293.84 42987.31 47952.66 2018-11-12 14:53:38.000 316 21243.80 293.90 42987.27 47952.68 2018-11-12 14:53:39.000 316 21243.79 293.90 42987.24 47952.64 2018-11-12 14:53:40.000 316 21243.72 293.90 42987.24 47952.62 2018-11-12 14:53:41.000 316 21243.65 293.92 42987.25 47952.60 2018-11-12 14:53:42.000 316 21243.50 293.97 42987.26 47952.57 2018-11-12 14:53:43.000 316 21243.33 294.04 42987.25 47952.50 2018-11-12 14:53:44.000 316 21243.16 294.09 42987.23 47952.43 2018-11-12 14:53:45.000 316 21242.97 294.06 42987.27 47952.35 2018-11-12 14:53:46.000 316 21242.83 294.11 42987.32 47952.29 2018-11-12 14:53:47.000 316 21242.72 294.18 42987.32 47952.27 2018-11-12 14:53:48.000 316 21242.61 294.21 42987.30 47952.19 2018-11-12 14:53:49.000 316 21242.49 294.18 42987.30 47952.10 2018-11-12 14:53:50.000 316 21242.49 294.15 42987.34 47952.11 2018-11-12 14:53:51.000 316 21242.50 294.12 42987.34 47952.06 2018-11-12 14:53:52.000 316 21242.53 294.12 42987.32 47952.11 2018-11-12 14:53:53.000 316 21242.61 294.07 42987.32 47952.11 2018-11-12 14:53:54.000 316 21242.74 294.05 42987.29 47952.17 2018-11-12 14:53:55.000 316 21242.87 293.98 42987.30 47952.18 2018-11-12 14:53:56.000 316 21243.04 293.93 42987.29 47952.24 2018-11-12 14:53:57.000 316 21243.25 293.89 42987.30 47952.33 2018-11-12 14:53:58.000 316 21243.45 293.82 42987.25 47952.41 2018-11-12 14:53:59.000 316 21243.62 293.78 42987.30 47952.49 2018-11-12 14:54:00.000 316 21243.74 293.75 42987.30 47952.58 2018-11-12 14:54:01.000 316 21243.82 293.75 42987.28 47952.63 2018-11-12 14:54:02.000 316 21243.88 293.75 42987.25 47952.66 2018-11-12 14:54:03.000 316 21243.91 293.74 42987.26 47952.68 2018-11-12 14:54:04.000 316 21243.87 293.73 42987.26 47952.69 2018-11-12 14:54:05.000 316 21243.79 293.74 42987.25 47952.66 2018-11-12 14:54:06.000 316 21243.65 293.75 42987.24 47952.62 2018-11-12 14:54:07.000 316 21243.49 293.78 42987.29 47952.57 2018-11-12 14:54:08.000 316 21243.35 293.76 42987.29 47952.50 2018-11-12 14:54:09.000 316 21243.17 293.79 42987.30 47952.45 2018-11-12 14:54:10.000 316 21243.01 293.83 42987.32 47952.38 2018-11-12 14:54:11.000 316 21242.89 293.85 42987.32 47952.32 2018-11-12 14:54:12.000 316 21242.75 293.87 42987.34 47952.28 2018-11-12 14:54:13.000 316 21242.66 293.88 42987.37 47952.25 2018-11-12 14:54:14.000 316 21242.62 293.89 42987.39 47952.19 2018-11-12 14:54:15.000 316 21242.61 293.92 42987.38 47952.21 2018-11-12 14:54:16.000 316 21242.65 293.98 42987.37 47952.19 2018-11-12 14:54:17.000 316 21242.72 293.99 42987.38 47952.23 2018-11-12 14:54:18.000 316 21242.84 294.03 42987.36 47952.24 2018-11-12 14:54:19.000 316 21242.98 294.05 42987.38 47952.30 2018-11-12 14:54:20.000 316 21243.06 294.04 42987.33 47952.36 2018-11-12 14:54:21.000 316 21243.15 294.05 42987.29 47952.38 2018-11-12 14:54:22.000 316 21243.17 294.05 42987.31 47952.40 2018-11-12 14:54:23.000 316 21243.19 294.03 42987.33 47952.45 2018-11-12 14:54:24.000 316 21243.20 294.03 42987.33 47952.43 2018-11-12 14:54:25.000 316 21243.16 294.04 42987.33 47952.42 2018-11-12 14:54:26.000 316 21243.06 294.01 42987.33 47952.42 2018-11-12 14:54:27.000 316 21242.97 293.97 42987.31 47952.35 2018-11-12 14:54:28.000 316 21242.90 293.94 42987.33 47952.32 2018-11-12 14:54:29.000 316 21242.90 293.90 42987.36 47952.31 2018-11-12 14:54:30.000 316 21242.86 293.90 42987.36 47952.32 2018-11-12 14:54:31.000 316 21242.84 293.88 42987.36 47952.31 2018-11-12 14:54:32.000 316 21242.83 293.89 42987.37 47952.33 2018-11-12 14:54:33.000 316 21242.79 293.86 42987.35 47952.32 2018-11-12 14:54:34.000 316 21242.82 293.82 42987.38 47952.32 2018-11-12 14:54:35.000 316 21242.88 293.79 42987.40 47952.35 2018-11-12 14:54:36.000 316 21242.99 293.73 42987.45 47952.41 2018-11-12 14:54:37.000 316 21243.03 293.71 42987.49 47952.45 2018-11-12 14:54:38.000 316 21243.13 293.73 42987.49 47952.54 2018-11-12 14:54:39.000 316 21243.17 293.74 42987.48 47952.54 2018-11-12 14:54:40.000 316 21243.20 293.76 42987.48 47952.60 2018-11-12 14:54:41.000 316 21243.22 293.79 42987.47 47952.61 2018-11-12 14:54:42.000 316 21243.25 293.85 42987.47 47952.61 2018-11-12 14:54:43.000 316 21243.24 293.89 42987.46 47952.61 2018-11-12 14:54:44.000 316 21243.24 293.92 42987.46 47952.59 2018-11-12 14:54:45.000 316 21243.23 293.93 42987.46 47952.56 2018-11-12 14:54:46.000 316 21243.21 293.98 42987.42 47952.57 2018-11-12 14:54:47.000 316 21243.19 294.00 42987.41 47952.54 2018-11-12 14:54:48.000 316 21243.15 294.02 42987.43 47952.51 2018-11-12 14:54:49.000 316 21243.13 294.06 42987.42 47952.52 2018-11-12 14:54:50.000 316 21243.07 294.10 42987.43 47952.50 2018-11-12 14:54:51.000 316 21243.06 294.13 42987.41 47952.47 2018-11-12 14:54:52.000 316 21242.99 294.20 42987.37 47952.46 2018-11-12 14:54:53.000 316 21242.97 294.23 42987.36 47952.41 2018-11-12 14:54:54.000 316 21242.99 294.22 42987.35 47952.39 2018-11-12 14:54:55.000 316 21243.03 294.19 42987.34 47952.39 2018-11-12 14:54:56.000 316 21243.04 294.20 42987.35 47952.42 2018-11-12 14:54:57.000 316 21243.05 294.20 42987.31 47952.42 2018-11-12 14:54:58.000 316 21243.04 294.20 42987.34 47952.39 2018-11-12 14:54:59.000 316 21243.04 294.19 42987.30 47952.35 2018-11-12 14:55:00.000 316 21243.08 294.13 42987.27 47952.37 2018-11-12 14:55:01.000 316 21243.11 294.13 42987.28 47952.36 2018-11-12 14:55:02.000 316 21243.13 294.11 42987.27 47952.37 2018-11-12 14:55:03.000 316 21243.18 294.11 42987.26 47952.35 2018-11-12 14:55:04.000 316 21243.27 294.08 42987.26 47952.39 2018-11-12 14:55:05.000 316 21243.34 294.05 42987.27 47952.44 2018-11-12 14:55:06.000 316 21243.37 294.03 42987.26 47952.46 2018-11-12 14:55:07.000 316 21243.41 293.99 42987.30 47952.46 2018-11-12 14:55:08.000 316 21243.41 294.01 42987.28 47952.50 2018-11-12 14:55:09.000 316 21243.38 294.01 42987.29 47952.51 2018-11-12 14:55:10.000 316 21243.31 294.03 42987.29 47952.51 2018-11-12 14:55:11.000 316 21243.27 294.05 42987.30 47952.50 2018-11-12 14:55:12.000 316 21243.18 294.07 42987.30 47952.47 2018-11-12 14:55:13.000 316 21243.14 294.09 42987.31 47952.44 2018-11-12 14:55:14.000 316 21243.03 294.07 42987.31 47952.38 2018-11-12 14:55:15.000 316 21242.94 294.05 42987.27 47952.36 2018-11-12 14:55:16.000 316 21242.90 294.03 42987.29 47952.33 2018-11-12 14:55:17.000 316 21242.91 293.95 42987.32 47952.34 2018-11-12 14:55:18.000 316 21242.95 293.87 42987.37 47952.34 2018-11-12 14:55:19.000 316 21243.00 293.78 42987.36 47952.39 2018-11-12 14:55:20.000 316 21243.03 293.67 42987.38 47952.41 2018-11-12 14:55:21.000 316 21243.14 293.63 42987.42 47952.47 2018-11-12 14:55:22.000 316 21243.24 293.54 42987.45 47952.52 2018-11-12 14:55:23.000 316 21243.33 293.50 42987.48 47952.58 2018-11-12 14:55:24.000 316 21243.39 293.54 42987.50 47952.67 2018-11-12 14:55:25.000 316 21243.49 293.56 42987.47 47952.70 2018-11-12 14:55:26.000 316 21243.55 293.57 42987.42 47952.68 2018-11-12 14:55:27.000 316 21243.63 293.58 42987.42 47952.72 2018-11-12 14:55:28.000 316 21243.73 293.57 42987.43 47952.74 2018-11-12 14:55:29.000 316 21243.75 293.56 42987.42 47952.77 2018-11-12 14:55:30.000 316 21243.74 293.53 42987.39 47952.77 2018-11-12 14:55:31.000 316 21243.73 293.51 42987.41 47952.77 2018-11-12 14:55:32.000 316 21243.64 293.51 42987.43 47952.77 2018-11-12 14:55:33.000 316 21243.55 293.53 42987.46 47952.74 2018-11-12 14:55:34.000 316 21243.46 293.54 42987.44 47952.69 2018-11-12 14:55:35.000 316 21243.37 293.50 42987.45 47952.68 2018-11-12 14:55:36.000 316 21243.34 293.47 42987.46 47952.64 2018-11-12 14:55:37.000 316 21243.29 293.44 42987.48 47952.64 2018-11-12 14:55:38.000 316 21243.24 293.38 42987.51 47952.64 2018-11-12 14:55:39.000 316 21243.21 293.35 42987.56 47952.64 2018-11-12 14:55:40.000 316 21243.23 293.34 42987.58 47952.66 2018-11-12 14:55:41.000 316 21243.29 293.32 42987.56 47952.67 2018-11-12 14:55:42.000 316 21243.33 293.33 42987.60 47952.69 2018-11-12 14:55:43.000 316 21243.34 293.38 42987.56 47952.72 2018-11-12 14:55:44.000 316 21243.33 293.46 42987.52 47952.71 2018-11-12 14:55:45.000 316 21243.35 293.50 42987.47 47952.68 2018-11-12 14:55:46.000 316 21243.38 293.54 42987.40 47952.63 2018-11-12 14:55:47.000 316 21243.38 293.51 42987.39 47952.59 2018-11-12 14:55:48.000 316 21243.34 293.47 42987.37 47952.60 2018-11-12 14:55:49.000 316 21243.34 293.44 42987.37 47952.58 2018-11-12 14:55:50.000 316 21243.35 293.37 42987.42 47952.60 2018-11-12 14:55:51.000 316 21243.33 293.35 42987.41 47952.59 2018-11-12 14:55:52.000 316 21243.32 293.33 42987.46 47952.61 2018-11-12 14:55:53.000 316 21243.35 293.30 42987.46 47952.61 2018-11-12 14:55:54.000 316 21243.42 293.18 42987.47 47952.66 2018-11-12 14:55:55.000 316 21243.46 293.09 42987.58 47952.72 2018-11-12 14:55:56.000 316 21243.44 292.97 42987.62 47952.77 2018-11-12 14:55:57.000 316 21243.42 292.95 42987.69 47952.82 2018-11-12 14:55:58.000 316 21243.41 292.95 42987.72 47952.89 2018-11-12 14:55:59.000 316 21243.30 292.96 42987.76 47952.87 2018-11-12 14:56:00.000 316 21243.20 292.94 42987.75 47952.86 2018-11-12 14:56:01.000 316 21243.13 292.95 42987.76 47952.83 2018-11-12 14:56:02.000 316 21243.04 292.96 42987.75 47952.80 2018-11-12 14:56:03.000 316 21243.01 292.93 42987.73 47952.77 2018-11-12 14:56:04.000 316 21242.95 292.95 42987.74 47952.72 2018-11-12 14:56:05.000 316 21242.90 293.00 42987.70 47952.70 2018-11-12 14:56:06.000 316 21242.95 293.03 42987.69 47952.70 2018-11-12 14:56:07.000 316 21243.00 293.02 42987.66 47952.67 2018-11-12 14:56:08.000 316 21243.07 292.98 42987.63 47952.68 2018-11-12 14:56:09.000 316 21243.12 293.02 42987.63 47952.71 2018-11-12 14:56:10.000 316 21243.19 293.09 42987.60 47952.71 2018-11-12 14:56:11.000 316 21243.26 293.20 42987.59 47952.72 2018-11-12 14:56:12.000 316 21243.37 293.27 42987.50 47952.69 2018-11-12 14:56:13.000 316 21243.47 293.25 42987.43 47952.67 2018-11-12 14:56:14.000 316 21243.61 293.16 42987.43 47952.69 2018-11-12 14:56:15.000 316 21243.72 293.04 42987.53 47952.77 2018-11-12 14:56:16.000 316 21243.72 292.95 42987.59 47952.83 2018-11-12 14:56:17.000 316 21243.66 292.92 42987.64 47952.91 2018-11-12 14:56:18.000 316 21243.58 292.90 42987.75 47952.95 2018-11-12 14:56:19.000 316 21243.52 292.89 42987.79 47952.98 2018-11-12 14:56:20.000 316 21243.48 292.85 42987.80 47952.99 2018-11-12 14:56:21.000 316 21243.45 292.80 42987.88 47953.00 2018-11-12 14:56:22.000 316 21243.38 292.77 42987.91 47953.01 2018-11-12 14:56:23.000 316 21243.33 292.75 42987.96 47953.04 2018-11-12 14:56:24.000 316 21243.33 292.76 42988.01 47953.03 2018-11-12 14:56:25.000 316 21243.32 292.74 42988.00 47953.05 2018-11-12 14:56:26.000 316 21243.29 292.75 42987.99 47953.03 2018-11-12 14:56:27.000 316 21243.29 292.74 42988.00 47953.07 2018-11-12 14:56:28.000 316 21243.31 292.74 42988.01 47953.09 2018-11-12 14:56:29.000 316 21243.31 292.78 42988.02 47953.08 2018-11-12 14:56:30.000 316 21243.33 292.75 42988.05 47953.10 2018-11-12 14:56:31.000 316 21243.37 292.72 42988.03 47953.12 2018-11-12 14:56:32.000 316 21243.45 292.68 42988.05 47953.16 2018-11-12 14:56:33.000 316 21243.48 292.70 42988.03 47953.17 2018-11-12 14:56:34.000 316 21243.55 292.71 42988.03 47953.22 2018-11-12 14:56:35.000 316 21243.59 292.72 42988.03 47953.23 2018-11-12 14:56:36.000 316 21243.60 292.77 42988.03 47953.25 2018-11-12 14:56:37.000 316 21243.57 292.81 42988.02 47953.22 2018-11-12 14:56:38.000 316 21243.57 292.90 42987.93 47953.19 2018-11-12 14:56:39.000 316 21243.59 292.94 42987.85 47953.16 2018-11-12 14:56:40.000 316 21243.63 292.94 42987.84 47953.10 2018-11-12 14:56:41.000 316 21243.61 292.89 42987.84 47953.10 2018-11-12 14:56:42.000 316 21243.57 292.91 42987.85 47953.10 2018-11-12 14:56:43.000 316 21243.53 292.98 42987.85 47953.08 2018-11-12 14:56:44.000 316 21243.49 293.05 42987.81 47953.04 2018-11-12 14:56:45.000 316 21243.44 293.13 42987.75 47953.03 2018-11-12 14:56:46.000 316 21243.36 293.20 42987.70 47952.93 2018-11-12 14:56:47.000 316 21243.33 293.23 42987.69 47952.91 2018-11-12 14:56:48.000 316 21243.25 293.25 42987.68 47952.83 2018-11-12 14:56:49.000 316 21243.16 293.27 42987.67 47952.75 2018-11-12 14:56:50.000 316 21243.09 293.32 42987.67 47952.73 2018-11-12 14:56:51.000 316 21243.02 293.37 42987.70 47952.70 2018-11-12 14:56:52.000 316 21242.95 293.40 42987.70 47952.69 2018-11-12 14:56:53.000 316 21242.87 293.42 42987.70 47952.64 2018-11-12 14:56:54.000 316 21242.81 293.46 42987.63 47952.58 2018-11-12 14:56:55.000 316 21242.80 293.41 42987.61 47952.56 2018-11-12 14:56:56.000 316 21242.80 293.38 42987.62 47952.52 2018-11-12 14:56:57.000 316 21242.82 293.31 42987.58 47952.54 2018-11-12 14:56:58.000 316 21242.84 293.27 42987.59 47952.53 2018-11-12 14:56:59.000 316 21242.93 293.22 42987.61 47952.57 2018-11-12 14:57:00.000 316 21243.02 293.16 42987.62 47952.59 2018-11-12 14:57:01.000 316 21243.11 293.13 42987.61 47952.62 2018-11-12 14:57:02.000 316 21243.23 293.15 42987.61 47952.69 2018-11-12 14:57:03.000 316 21243.38 293.12 42987.60 47952.73 2018-11-12 14:57:04.000 316 21243.46 293.16 42987.58 47952.76 2018-11-12 14:57:05.000 316 21243.48 293.28 42987.51 47952.79 2018-11-12 14:57:06.000 316 21243.48 293.37 42987.40 47952.74 2018-11-12 14:57:07.000 316 21243.49 293.42 42987.33 47952.67 2018-11-12 14:57:08.000 316 21243.54 293.42 42987.29 47952.61 2018-11-12 14:57:09.000 316 21243.54 293.42 42987.28 47952.60 2018-11-12 14:57:10.000 316 21243.50 293.39 42987.23 47952.57 2018-11-12 14:57:11.000 316 21243.45 293.34 42987.29 47952.55 2018-11-12 14:57:12.000 316 21243.39 293.30 42987.30 47952.56 2018-11-12 14:57:13.000 316 21243.36 293.26 42987.36 47952.55 2018-11-12 14:57:14.000 316 21243.28 293.25 42987.38 47952.58 2018-11-12 14:57:15.000 316 21243.23 293.24 42987.40 47952.56 2018-11-12 14:57:16.000 316 21243.20 293.23 42987.42 47952.57 2018-11-12 14:57:17.000 316 21243.18 293.24 42987.43 47952.57 2018-11-12 14:57:18.000 316 21243.20 293.26 42987.46 47952.56 2018-11-12 14:57:19.000 316 21243.23 293.27 42987.52 47952.60 2018-11-12 14:57:20.000 316 21243.26 293.30 42987.54 47952.64 2018-11-12 14:57:21.000 316 21243.31 293.31 42987.56 47952.68 2018-11-12 14:57:22.000 316 21243.36 293.29 42987.62 47952.73 2018-11-12 14:57:23.000 316 21243.38 293.35 42987.61 47952.77 2018-11-12 14:57:24.000 316 21243.42 293.37 42987.64 47952.82 2018-11-12 14:57:25.000 316 21243.43 293.36 42987.69 47952.84 2018-11-12 14:57:26.000 316 21243.45 293.39 42987.71 47952.86 2018-11-12 14:57:27.000 316 21243.45 293.40 42987.72 47952.91 2018-11-12 14:57:28.000 316 21243.41 293.44 42987.73 47952.95 2018-11-12 14:57:29.000 316 21243.37 293.46 42987.71 47952.92 2018-11-12 14:57:30.000 316 21243.37 293.48 42987.75 47952.93 2018-11-12 14:57:31.000 316 21243.39 293.46 42987.76 47952.94 2018-11-12 14:57:32.000 316 21243.32 293.47 42987.80 47952.91 2018-11-12 14:57:33.000 316 21243.27 293.49 42987.76 47952.90 2018-11-12 14:57:34.000 316 21243.26 293.52 42987.73 47952.91 2018-11-12 14:57:35.000 316 21243.23 293.51 42987.71 47952.84 2018-11-12 14:57:36.000 316 21243.24 293.50 42987.72 47952.84 2018-11-12 14:57:37.000 316 21243.27 293.44 42987.68 47952.80 2018-11-12 14:57:38.000 316 21243.31 293.42 42987.74 47952.85 2018-11-12 14:57:39.000 316 21243.36 293.45 42987.74 47952.85 2018-11-12 14:57:40.000 316 21243.44 293.43 42987.71 47952.87 2018-11-12 14:57:41.000 316 21243.50 293.44 42987.72 47952.90 2018-11-12 14:57:42.000 316 21243.59 293.43 42987.71 47952.95 2018-11-12 14:57:43.000 316 21243.65 293.42 42987.74 47952.97 2018-11-12 14:57:44.000 316 21243.70 293.47 42987.75 47953.02 2018-11-12 14:57:45.000 316 21243.77 293.54 42987.72 47953.02 2018-11-12 14:57:46.000 316 21243.78 293.54 42987.69 47953.01 2018-11-12 14:57:47.000 316 21243.81 293.59 42987.65 47953.03 2018-11-12 14:57:48.000 316 21243.78 293.60 42987.64 47953.02 2018-11-12 14:57:49.000 316 21243.73 293.60 42987.64 47952.98 2018-11-12 14:57:50.000 316 21243.71 293.64 42987.66 47952.97 2018-11-12 14:57:51.000 316 21243.64 293.67 42987.64 47952.94 2018-11-12 14:57:52.000 316 21243.55 293.70 42987.65 47952.94 2018-11-12 14:57:53.000 316 21243.51 293.74 42987.66 47952.91 2018-11-12 14:57:54.000 316 21243.43 293.75 42987.68 47952.85 2018-11-12 14:57:55.000 316 21243.32 293.78 42987.71 47952.86 2018-11-12 14:57:56.000 316 21243.26 293.79 42987.74 47952.85 2018-11-12 14:57:57.000 316 21243.17 293.79 42987.76 47952.82 2018-11-12 14:57:58.000 316 21243.09 293.82 42987.74 47952.78 2018-11-12 14:57:59.000 316 21243.03 293.87 42987.71 47952.75 2018-11-12 14:58:00.000 316 21242.97 293.89 42987.69 47952.74 2018-11-12 14:58:01.000 316 21242.94 293.90 42987.68 47952.71 2018-11-12 14:58:02.000 316 21242.94 293.90 42987.66 47952.67 2018-11-12 14:58:03.000 316 21243.02 293.87 42987.64 47952.66 2018-11-12 14:58:04.000 316 21243.08 293.86 42987.66 47952.64 2018-11-12 14:58:05.000 316 21243.13 293.83 42987.64 47952.64 2018-11-12 14:58:06.000 316 21243.23 293.80 42987.64 47952.70 2018-11-12 14:58:07.000 316 21243.34 293.73 42987.65 47952.73 2018-11-12 14:58:08.000 316 21243.41 293.65 42987.66 47952.81 2018-11-12 14:58:09.000 316 21243.48 293.62 42987.67 47952.84 2018-11-12 14:58:10.000 316 21243.61 293.60 42987.69 47952.91 2018-11-12 14:58:11.000 316 21243.71 293.60 42987.68 47952.97 2018-11-12 14:58:12.000 316 21243.76 293.64 42987.65 47953.00 2018-11-12 14:58:13.000 316 21243.80 293.66 42987.62 47953.02 2018-11-12 14:58:14.000 316 21243.79 293.69 42987.66 47952.99 2018-11-12 14:58:15.000 316 21243.70 293.72 42987.63 47952.98 2018-11-12 14:58:16.000 316 21243.61 293.74 42987.61 47952.95 2018-11-12 14:58:17.000 316 21243.51 293.76 42987.59 47952.86 2018-11-12 14:58:18.000 316 21243.36 293.82 42987.58 47952.83 2018-11-12 14:58:19.000 316 21243.20 293.90 42987.60 47952.75 2018-11-12 14:58:20.000 316 21243.04 293.94 42987.56 47952.65 2018-11-12 14:58:21.000 316 21242.84 294.01 42987.51 47952.55 2018-11-12 14:58:22.000 316 21242.64 294.09 42987.50 47952.46 2018-11-12 14:58:23.000 316 21242.47 294.15 42987.49 47952.36 2018-11-12 14:58:24.000 316 21242.37 294.16 42987.51 47952.28 2018-11-12 14:58:25.000 316 21242.29 294.20 42987.47 47952.19 2018-11-12 14:58:26.000 316 21242.21 294.20 42987.42 47952.16 2018-11-12 14:58:27.000 316 21242.20 294.20 42987.42 47952.10 2018-11-12 14:58:28.000 316 21242.21 294.21 42987.41 47952.10 2018-11-12 14:58:29.000 316 21242.23 294.23 42987.40 47952.09 2018-11-12 14:58:30.000 316 21242.31 294.23 42987.39 47952.10 2018-11-12 14:58:31.000 316 21242.40 294.24 42987.33 47952.11 2018-11-12 14:58:32.000 316 21242.51 294.20 42987.35 47952.14 2018-11-12 14:58:33.000 316 21242.64 294.15 42987.37 47952.22 2018-11-12 14:58:34.000 316 21242.76 294.15 42987.39 47952.27 2018-11-12 14:58:35.000 316 21242.87 294.14 42987.37 47952.31 2018-11-12 14:58:36.000 316 21242.96 294.11 42987.36 47952.36 2018-11-12 14:58:37.000 316 21243.04 294.06 42987.35 47952.42 2018-11-12 14:58:38.000 316 21243.07 294.07 42987.35 47952.43 2018-11-12 14:58:39.000 316 21243.13 294.03 42987.39 47952.49 2018-11-12 14:58:40.000 316 21243.17 293.98 42987.41 47952.51 2018-11-12 14:58:41.000 316 21243.17 293.93 42987.46 47952.55 2018-11-12 14:58:42.000 316 21243.17 293.87 42987.45 47952.56 2018-11-12 14:58:43.000 316 21243.19 293.83 42987.43 47952.58 2018-11-12 14:58:44.000 316 21243.22 293.76 42987.46 47952.62 2018-11-12 14:58:45.000 316 21243.18 293.69 42987.49 47952.60 2018-11-12 14:58:46.000 316 21243.22 293.62 42987.50 47952.63 2018-11-12 14:58:47.000 316 21243.21 293.57 42987.50 47952.65 2018-11-12 14:58:48.000 316 21243.19 293.52 42987.55 47952.67 2018-11-12 14:58:49.000 316 21243.18 293.42 42987.60 47952.68 2018-11-12 14:58:50.000 316 21243.19 293.35 42987.63 47952.70 2018-11-12 14:58:51.000 316 21243.21 293.29 42987.70 47952.75 2018-11-12 14:58:52.000 316 21243.19 293.30 42987.70 47952.76 2018-11-12 14:58:53.000 316 21243.23 293.30 42987.72 47952.81 2018-11-12 14:58:54.000 316 21243.27 293.28 42987.69 47952.81 2018-11-12 14:58:55.000 316 21243.31 293.26 42987.71 47952.83 2018-11-12 14:58:56.000 316 21243.29 293.27 42987.68 47952.81 2018-11-12 14:58:57.000 316 21243.29 293.26 42987.64 47952.79 2018-11-12 14:58:58.000 316 21243.29 293.23 42987.64 47952.80 2018-11-12 14:58:59.000 316 21243.30 293.23 42987.67 47952.79 2018-11-12 14:59:00.000 316 21243.30 293.20 42987.67 47952.78 2018-11-12 14:59:01.000 316 21243.30 293.17 42987.63 47952.78 2018-11-12 14:59:02.000 316 21243.29 293.11 42987.62 47952.80 2018-11-12 14:59:03.000 316 21243.26 293.09 42987.66 47952.79 2018-11-12 14:59:04.000 316 21243.21 293.04 42987.65 47952.77 2018-11-12 14:59:05.000 316 21243.19 292.98 42987.68 47952.79 2018-11-12 14:59:06.000 316 21243.18 292.92 42987.70 47952.79 2018-11-12 14:59:07.000 316 21243.17 292.89 42987.71 47952.77 2018-11-12 14:59:08.000 316 21243.20 292.90 42987.73 47952.84 2018-11-12 14:59:09.000 316 21243.22 292.86 42987.76 47952.83 2018-11-12 14:59:10.000 316 21243.25 292.83 42987.74 47952.83 2018-11-12 14:59:11.000 316 21243.25 292.85 42987.72 47952.85 2018-11-12 14:59:12.000 316 21243.25 292.87 42987.74 47952.81 2018-11-12 14:59:13.000 316 21243.26 292.88 42987.72 47952.84 2018-11-12 14:59:14.000 316 21243.28 292.87 42987.70 47952.82 2018-11-12 14:59:15.000 316 21243.28 292.85 42987.70 47952.82 2018-11-12 14:59:16.000 316 21243.29 292.85 42987.70 47952.82 2018-11-12 14:59:17.000 316 21243.30 292.83 42987.69 47952.85 2018-11-12 14:59:18.000 316 21243.32 292.79 42987.65 47952.82 2018-11-12 14:59:19.000 316 21243.32 292.78 42987.70 47952.85 2018-11-12 14:59:20.000 316 21243.36 292.78 42987.71 47952.84 2018-11-12 14:59:21.000 316 21243.37 292.77 42987.72 47952.86 2018-11-12 14:59:22.000 316 21243.33 292.78 42987.77 47952.88 2018-11-12 14:59:23.000 316 21243.32 292.75 42987.74 47952.89 2018-11-12 14:59:24.000 316 21243.33 292.70 42987.74 47952.86 2018-11-12 14:59:25.000 316 21243.35 292.68 42987.76 47952.89 2018-11-12 14:59:26.000 316 21243.35 292.67 42987.75 47952.92 2018-11-12 14:59:27.000 316 21243.31 292.68 42987.77 47952.93 2018-11-12 14:59:28.000 316 21243.29 292.74 42987.75 47952.92 2018-11-12 14:59:29.000 316 21243.30 292.80 42987.71 47952.91 2018-11-12 14:59:30.000 316 21243.30 292.85 42987.71 47952.88 2018-11-12 14:59:31.000 316 21243.26 292.87 42987.69 47952.85 2018-11-12 14:59:32.000 316 21243.26 292.91 42987.70 47952.87 2018-11-12 14:59:33.000 316 21243.22 292.95 42987.69 47952.84 2018-11-12 14:59:34.000 316 21243.20 292.98 42987.74 47952.84 2018-11-12 14:59:35.000 316 21243.14 293.05 42987.73 47952.81 2018-11-12 14:59:36.000 316 21243.10 293.09 42987.72 47952.82 2018-11-12 14:59:37.000 316 21243.00 293.15 42987.70 47952.74 2018-11-12 14:59:38.000 316 21242.93 293.18 42987.70 47952.74 2018-11-12 14:59:39.000 316 21242.86 293.23 42987.69 47952.66 2018-11-12 14:59:40.000 316 21242.78 293.26 42987.69 47952.65 2018-11-12 14:59:41.000 316 21242.74 293.29 42987.66 47952.59 2018-11-12 14:59:42.000 316 21242.72 293.29 42987.66 47952.57 2018-11-12 14:59:43.000 316 21242.69 293.30 42987.67 47952.54 2018-11-12 14:59:44.000 316 21242.69 293.30 42987.64 47952.52 2018-11-12 14:59:45.000 316 21242.73 293.31 42987.62 47952.53 2018-11-12 14:59:46.000 316 21242.76 293.32 42987.61 47952.51 2018-11-12 14:59:47.000 316 21242.80 293.30 42987.59 47952.51 2018-11-12 14:59:48.000 316 21242.86 293.32 42987.56 47952.55 2018-11-12 14:59:49.000 316 21242.93 293.31 42987.56 47952.52 2018-11-12 14:59:50.000 316 21242.99 293.31 42987.54 47952.54 2018-11-12 14:59:51.000 316 21243.02 293.32 42987.55 47952.55 2018-11-12 14:59:52.000 316 21243.07 293.33 42987.55 47952.59 2018-11-12 14:59:53.000 316 21243.08 293.33 42987.57 47952.60 2018-11-12 14:59:54.000 316 21243.11 293.36 42987.58 47952.59 2018-11-12 14:59:55.000 316 21243.10 293.38 42987.56 47952.61 2018-11-12 14:59:56.000 316 21243.08 293.42 42987.57 47952.60 2018-11-12 14:59:57.000 316 21243.03 293.43 42987.58 47952.62 2018-11-12 14:59:58.000 316 21242.97 293.48 42987.57 47952.59 2018-11-12 14:59:59.000 316 21242.94 293.44 42987.56 47952.58 2018-11-12 15:00:00.000 316 21242.94 293.44 42987.58 47952.55 2018-11-12 15:00:01.000 316 21242.92 293.43 42987.59 47952.54 2018-11-12 15:00:02.000 316 21242.89 293.42 42987.63 47952.56 2018-11-12 15:00:03.000 316 21242.89 293.44 42987.60 47952.52 2018-11-12 15:00:04.000 316 21242.95 293.46 42987.58 47952.56 2018-11-12 15:00:05.000 316 21242.95 293.48 42987.57 47952.56 2018-11-12 15:00:06.000 316 21242.98 293.49 42987.58 47952.58 2018-11-12 15:00:07.000 316 21242.99 293.50 42987.59 47952.56 2018-11-12 15:00:08.000 316 21243.05 293.51 42987.57 47952.60 2018-11-12 15:00:09.000 316 21243.07 293.54 42987.55 47952.59 2018-11-12 15:00:10.000 316 21243.15 293.52 42987.58 47952.60 2018-11-12 15:00:11.000 316 21243.19 293.50 42987.52 47952.60 2018-11-12 15:00:12.000 316 21243.21 293.48 42987.52 47952.62 2018-11-12 15:00:13.000 316 21243.23 293.45 42987.53 47952.66 2018-11-12 15:00:14.000 316 21243.30 293.45 42987.55 47952.68 2018-11-12 15:00:15.000 316 21243.34 293.42 42987.59 47952.72 2018-11-12 15:00:16.000 316 21243.34 293.42 42987.60 47952.72 2018-11-12 15:00:17.000 316 21243.30 293.42 42987.62 47952.73 2018-11-12 15:00:18.000 316 21243.28 293.42 42987.62 47952.75 2018-11-12 15:00:19.000 316 21243.22 293.45 42987.61 47952.75 2018-11-12 15:00:20.000 316 21243.18 293.47 42987.62 47952.72 2018-11-12 15:00:21.000 316 21243.08 293.47 42987.62 47952.68 2018-11-12 15:00:22.000 316 21243.05 293.46 42987.65 47952.67 2018-11-12 15:00:23.000 316 21243.04 293.46 42987.65 47952.63 2018-11-12 15:00:24.000 316 21242.96 293.48 42987.64 47952.61 2018-11-12 15:00:25.000 316 21242.94 293.49 42987.63 47952.56 2018-11-12 15:00:26.000 316 21242.90 293.48 42987.58 47952.56 2018-11-12 15:00:27.000 316 21242.90 293.45 42987.56 47952.56 2018-11-12 15:00:28.000 316 21242.89 293.43 42987.57 47952.53 2018-11-12 15:00:29.000 316 21242.94 293.41 42987.55 47952.52 2018-11-12 15:00:30.000 316 21242.97 293.36 42987.57 47952.58 2018-11-12 15:00:31.000 316 21242.98 293.32 42987.57 47952.55 2018-11-12 15:00:32.000 316 21243.06 293.26 42987.57 47952.58 2018-11-12 15:00:33.000 316 21243.13 293.24 42987.56 47952.60 2018-11-12 15:00:34.000 316 21243.10 293.21 42987.61 47952.65 2018-11-12 15:00:35.000 316 21243.11 293.19 42987.64 47952.67 2018-11-12 15:00:36.000 316 21243.15 293.19 42987.68 47952.72 2018-11-12 15:00:37.000 316 21243.20 293.20 42987.73 47952.74 2018-11-12 15:00:38.000 316 21243.25 293.25 42987.67 47952.75 2018-11-12 15:00:39.000 316 21243.27 293.29 42987.64 47952.81 2018-11-12 15:00:40.000 316 21243.28 293.30 42987.64 47952.79 2018-11-12 15:00:41.000 316 21243.26 293.30 42987.58 47952.76 2018-11-12 15:00:42.000 316 21243.30 293.29 42987.57 47952.75 2018-11-12 15:00:43.000 316 21243.23 293.25 42987.58 47952.73 2018-11-12 15:00:44.000 316 21243.20 293.22 42987.60 47952.72 2018-11-12 15:00:45.000 316 21243.19 293.20 42987.61 47952.73 2018-11-12 15:00:46.000 316 21243.17 293.19 42987.61 47952.70 2018-11-12 15:00:47.000 316 21243.16 293.17 42987.60 47952.70 2018-11-12 15:00:48.000 316 21243.17 293.16 42987.60 47952.70 2018-11-12 15:00:49.000 316 21243.16 293.14 42987.61 47952.70 2018-11-12 15:00:50.000 316 21243.10 293.09 42987.65 47952.70 2018-11-12 15:00:51.000 316 21243.09 293.11 42987.67 47952.67 2018-11-12 15:00:52.000 316 21243.06 293.09 42987.68 47952.72 2018-11-12 15:00:53.000 316 21243.07 293.08 42987.70 47952.71 2018-11-12 15:00:54.000 316 21243.08 293.12 42987.70 47952.70 2018-11-12 15:00:55.000 316 21243.11 293.18 42987.68 47952.70 2018-11-12 15:00:56.000 316 21243.15 293.19 42987.63 47952.72 2018-11-12 15:00:57.000 316 21243.19 293.20 42987.62 47952.67 2018-11-12 15:00:58.000 316 21243.19 293.18 42987.61 47952.71 2018-11-12 15:00:59.000 316 21243.20 293.14 42987.63 47952.68 2018-11-12 15:01:00.000 316 21243.22 293.11 42987.63 47952.71 2018-11-12 15:01:01.000 316 21243.28 293.09 42987.62 47952.76 2018-11-12 15:01:02.000 316 21243.33 293.11 42987.60 47952.77 2018-11-12 15:01:03.000 316 21243.37 293.13 42987.63 47952.78 2018-11-12 15:01:04.000 316 21243.40 293.10 42987.63 47952.81 2018-11-12 15:01:05.000 316 21243.44 293.09 42987.62 47952.80 2018-11-12 15:01:06.000 316 21243.51 293.10 42987.60 47952.84 2018-11-12 15:01:07.000 316 21243.58 293.10 42987.59 47952.84 2018-11-12 15:01:08.000 316 21243.63 293.07 42987.61 47952.84 2018-11-12 15:01:09.000 316 21243.64 293.10 42987.60 47952.88 2018-11-12 15:01:10.000 316 21243.68 293.12 42987.60 47952.86 2018-11-12 15:01:11.000 316 21243.65 293.17 42987.58 47952.88 2018-11-12 15:01:12.000 316 21243.63 293.19 42987.55 47952.85 2018-11-12 15:01:13.000 316 21243.60 293.20 42987.53 47952.85 2018-11-12 15:01:14.000 316 21243.55 293.28 42987.47 47952.82 2018-11-12 15:01:15.000 316 21243.52 293.29 42987.47 47952.79 2018-11-12 15:01:16.000 316 21243.48 293.28 42987.49 47952.74 2018-11-12 15:01:17.000 316 21243.47 293.26 42987.48 47952.73 2018-11-12 15:01:18.000 316 21243.45 293.27 42987.45 47952.71 2018-11-12 15:01:19.000 316 21243.42 293.24 42987.50 47952.73 2018-11-12 15:01:20.000 316 21243.43 293.23 42987.51 47952.69 2018-11-12 15:01:21.000 316 21243.46 293.20 42987.53 47952.71 2018-11-12 15:01:22.000 316 21243.47 293.20 42987.55 47952.76 2018-11-12 15:01:23.000 316 21243.53 293.22 42987.56 47952.79 2018-11-12 15:01:24.000 316 21243.56 293.25 42987.55 47952.81 2018-11-12 15:01:25.000 316 21243.58 293.27 42987.55 47952.83 2018-11-12 15:01:26.000 316 21243.60 293.27 42987.55 47952.86 2018-11-12 15:01:27.000 316 21243.61 293.27 42987.53 47952.85 2018-11-12 15:01:28.000 316 21243.63 293.23 42987.56 47952.82 2018-11-12 15:01:29.000 316 21243.59 293.23 42987.57 47952.84 2018-11-12 15:01:30.000 316 21243.61 293.23 42987.57 47952.85 2018-11-12 15:01:31.000 316 21243.58 293.22 42987.57 47952.86 2018-11-12 15:01:32.000 316 21243.55 293.24 42987.55 47952.79 2018-11-12 15:01:33.000 316 21243.54 293.26 42987.53 47952.85 2018-11-12 15:01:34.000 316 21243.56 293.23 42987.54 47952.82 2018-11-12 15:01:35.000 316 21243.60 293.18 42987.55 47952.82 2018-11-12 15:01:36.000 316 21243.57 293.17 42987.58 47952.81 2018-11-12 15:01:37.000 316 21243.55 293.17 42987.57 47952.82 2018-11-12 15:01:38.000 316 21243.55 293.11 42987.56 47952.79 2018-11-12 15:01:39.000 316 21243.56 293.08 42987.52 47952.80 2018-11-12 15:01:40.000 316 21243.57 293.05 42987.53 47952.78 2018-11-12 15:01:41.000 316 21243.54 293.03 42987.55 47952.80 2018-11-12 15:01:42.000 316 21243.56 292.97 42987.55 47952.81 2018-11-12 15:01:43.000 316 21243.56 292.96 42987.57 47952.81 2018-11-12 15:01:44.000 316 21243.56 292.95 42987.58 47952.81 2018-11-12 15:01:45.000 316 21243.59 292.92 42987.59 47952.84 2018-11-12 15:01:46.000 316 21243.65 292.96 42987.60 47952.87 2018-11-12 15:01:47.000 316 21243.71 292.97 42987.57 47952.91 2018-11-12 15:01:48.000 316 21243.71 292.98 42987.60 47952.89 2018-11-12 15:01:49.000 316 21243.74 293.02 42987.60 47952.93 2018-11-12 15:01:50.000 316 21243.73 293.05 42987.60 47952.93 2018-11-12 15:01:51.000 316 21243.69 293.04 42987.59 47952.92 2018-11-12 15:01:52.000 316 21243.65 293.04 42987.61 47952.90 2018-11-12 15:01:53.000 316 21243.61 293.05 42987.59 47952.90 2018-11-12 15:01:54.000 316 21243.59 293.09 42987.60 47952.87 2018-11-12 15:01:55.000 316 21243.53 293.08 42987.66 47952.90 2018-11-12 15:01:56.000 316 21243.47 293.04 42987.64 47952.88 2018-11-12 15:01:57.000 316 21243.46 293.04 42987.63 47952.88 2018-11-12 15:01:58.000 316 21243.39 293.02 42987.68 47952.88 2018-11-12 15:01:59.000 316 21243.35 293.01 42987.70 47952.86 2018-11-12 15:02:00.000 316 21243.36 292.98 42987.72 47952.85 2018-11-12 15:02:01.000 316 21243.37 292.96 42987.71 47952.86 2018-11-12 15:02:02.000 316 21243.35 292.97 42987.71 47952.85 2018-11-12 15:02:03.000 316 21243.39 292.96 42987.70 47952.90 2018-11-12 15:02:04.000 316 21243.40 292.95 42987.71 47952.87 2018-11-12 15:02:05.000 316 21243.45 292.96 42987.73 47952.90 2018-11-12 15:02:06.000 316 21243.48 292.95 42987.74 47952.93 2018-11-12 15:02:07.000 316 21243.54 292.94 42987.76 47952.96 2018-11-12 15:02:08.000 316 21243.60 292.93 42987.75 47952.97 2018-11-12 15:02:09.000 316 21243.61 292.95 42987.77 47953.00 2018-11-12 15:02:10.000 316 21243.65 292.94 42987.77 47953.03 2018-11-12 15:02:11.000 316 21243.68 292.95 42987.75 47953.02 2018-11-12 15:02:12.000 316 21243.74 292.97 42987.72 47953.03 2018-11-12 15:02:13.000 316 21243.72 292.98 42987.72 47953.04 2018-11-12 15:02:14.000 316 21243.73 292.99 42987.72 47953.05 2018-11-12 15:02:15.000 316 21243.72 292.99 42987.73 47953.04 2018-11-12 15:02:16.000 316 21243.69 293.00 42987.74 47953.04 2018-11-12 15:02:17.000 316 21243.66 293.01 42987.74 47953.00 2018-11-12 15:02:18.000 316 21243.61 293.02 42987.75 47953.00 2018-11-12 15:02:19.000 316 21243.58 293.01 42987.72 47952.96 2018-11-12 15:02:20.000 316 21243.50 293.02 42987.71 47952.97 2018-11-12 15:02:21.000 316 21243.44 293.03 42987.73 47952.93 2018-11-12 15:02:22.000 316 21243.41 293.04 42987.73 47952.92 2018-11-12 15:02:23.000 316 21243.38 293.03 42987.74 47952.90 2018-11-12 15:02:24.000 316 21243.33 293.04 42987.73 47952.87 2018-11-12 15:02:25.000 316 21243.29 293.00 42987.77 47952.85 2018-11-12 15:02:26.000 316 21243.27 293.00 42987.75 47952.86 2018-11-12 15:02:27.000 316 21243.23 293.03 42987.74 47952.82 2018-11-12 15:02:28.000 316 21243.18 293.05 42987.74 47952.79 2018-11-12 15:02:29.000 316 21243.16 293.01 42987.75 47952.81 2018-11-12 15:02:30.000 316 21243.14 293.01 42987.75 47952.77 2018-11-12 15:02:31.000 316 21243.13 293.03 42987.71 47952.76 2018-11-12 15:02:32.000 316 21243.15 293.02 42987.69 47952.74 2018-11-12 15:02:33.000 316 21243.14 293.00 42987.70 47952.73 2018-11-12 15:02:34.000 316 21243.12 293.00 42987.66 47952.73 2018-11-12 15:02:35.000 316 21243.11 292.98 42987.68 47952.72 2018-11-12 15:02:36.000 316 21243.10 292.95 42987.67 47952.68 2018-11-12 15:02:37.000 316 21243.13 292.98 42987.67 47952.69 2018-11-12 15:02:38.000 316 21243.15 292.98 42987.65 47952.72 2018-11-12 15:02:39.000 316 21243.19 293.00 42987.63 47952.70 2018-11-12 15:02:40.000 316 21243.21 293.05 42987.57 47952.68 2018-11-12 15:02:41.000 316 21243.19 293.08 42987.54 47952.63 2018-11-12 15:02:42.000 316 21243.17 293.09 42987.49 47952.61 2018-11-12 15:02:43.000 316 21243.20 293.07 42987.44 47952.55 2018-11-12 15:02:44.000 316 21243.23 293.04 42987.42 47952.56 2018-11-12 15:02:45.000 316 21243.30 292.97 42987.46 47952.56 2018-11-12 15:02:46.000 316 21243.34 292.92 42987.45 47952.57 2018-11-12 15:02:47.000 316 21243.44 292.88 42987.44 47952.63 2018-11-12 15:02:48.000 316 21243.50 292.85 42987.43 47952.64 2018-11-12 15:02:49.000 316 21243.53 292.83 42987.42 47952.67 2018-11-12 15:02:50.000 316 21243.53 292.85 42987.41 47952.69 2018-11-12 15:02:51.000 316 21243.48 292.89 42987.40 47952.65 2018-11-12 15:02:52.000 316 21243.45 292.93 42987.39 47952.63 2018-11-12 15:02:53.000 316 21243.42 292.97 42987.37 47952.60 2018-11-12 15:02:54.000 316 21243.35 293.00 42987.32 47952.54 2018-11-12 15:02:55.000 316 21243.32 293.02 42987.31 47952.55 2018-11-12 15:02:56.000 316 21243.25 293.05 42987.31 47952.48 2018-11-12 15:02:57.000 316 21243.15 293.11 42987.31 47952.46 2018-11-12 15:02:58.000 316 21243.05 293.17 42987.30 47952.42 2018-11-12 15:02:59.000 316 21242.93 293.23 42987.29 47952.37 2018-11-12 15:03:00.000 316 21242.85 293.26 42987.29 47952.32 2018-11-12 15:03:01.000 316 21242.76 293.30 42987.24 47952.27 2018-11-12 15:03:02.000 316 21242.67 293.33 42987.28 47952.22 2018-11-12 15:03:03.000 316 21242.58 293.37 42987.29 47952.18 2018-11-12 15:03:04.000 316 21242.54 293.37 42987.32 47952.16 2018-11-12 15:03:05.000 316 21242.49 293.37 42987.27 47952.12 2018-11-12 15:03:06.000 316 21242.43 293.36 42987.32 47952.12 2018-11-12 15:03:07.000 316 21242.42 293.32 42987.31 47952.09 2018-11-12 15:03:08.000 316 21242.45 293.30 42987.32 47952.10 2018-11-12 15:03:09.000 316 21242.48 293.25 42987.33 47952.13 2018-11-12 15:03:10.000 316 21242.58 293.18 42987.36 47952.18 2018-11-12 15:03:11.000 316 21242.73 293.12 42987.37 47952.24 2018-11-12 15:03:12.000 316 21242.91 293.10 42987.35 47952.30 2018-11-12 15:03:13.000 316 21243.07 293.08 42987.36 47952.41 2018-11-12 15:03:14.000 316 21243.22 293.06 42987.36 47952.46 2018-11-12 15:03:15.000 316 21243.40 293.07 42987.35 47952.56 2018-11-12 15:03:16.000 316 21243.61 293.05 42987.35 47952.58 2018-11-12 15:03:17.000 316 21243.71 293.08 42987.35 47952.66 2018-11-12 15:03:18.000 316 21243.85 293.10 42987.33 47952.72 2018-11-12 15:03:19.000 316 21243.96 293.09 42987.31 47952.72 2018-11-12 15:03:20.000 316 21244.02 293.10 42987.27 47952.78 2018-11-12 15:03:21.000 316 21244.02 293.12 42987.24 47952.77 2018-11-12 15:03:22.000 316 21243.99 293.12 42987.26 47952.76 2018-11-12 15:03:23.000 316 21243.93 293.12 42987.26 47952.75 2018-11-12 15:03:24.000 316 21243.83 293.12 42987.24 47952.73 2018-11-12 15:03:25.000 316 21243.71 293.16 42987.27 47952.68 2018-11-12 15:03:26.000 316 21243.60 293.20 42987.30 47952.65 2018-11-12 15:03:27.000 316 21243.42 293.24 42987.29 47952.59 2018-11-12 15:03:28.000 316 21243.27 293.28 42987.27 47952.51 2018-11-12 15:03:29.000 316 21243.08 293.32 42987.26 47952.42 2018-11-12 15:03:30.000 316 21242.87 293.35 42987.24 47952.33 2018-11-12 15:03:31.000 316 21242.74 293.36 42987.23 47952.23 2018-11-12 15:03:32.000 316 21242.66 293.39 42987.23 47952.19 2018-11-12 15:03:33.000 316 21242.58 293.42 42987.23 47952.12 2018-11-12 15:03:34.000 316 21242.53 293.46 42987.23 47952.09 2018-11-12 15:03:35.000 316 21242.52 293.47 42987.20 47952.09 2018-11-12 15:03:36.000 316 21242.56 293.47 42987.20 47952.07 2018-11-12 15:03:37.000 316 21242.63 293.45 42987.18 47952.07 2018-11-12 15:03:38.000 316 21242.72 293.45 42987.17 47952.09 2018-11-12 15:03:39.000 316 21242.87 293.44 42987.14 47952.13 2018-11-12 15:03:40.000 316 21243.04 293.43 42987.13 47952.17 2018-11-12 15:03:41.000 316 21243.13 293.42 42987.13 47952.24 2018-11-12 15:03:42.000 316 21243.28 293.43 42987.15 47952.32 2018-11-12 15:03:43.000 316 21243.39 293.48 42987.14 47952.35 2018-11-12 15:03:44.000 316 21243.45 293.50 42987.15 47952.40 2018-11-12 15:03:45.000 316 21243.53 293.52 42987.13 47952.43 2018-11-12 15:03:46.000 316 21243.58 293.57 42987.11 47952.46 2018-11-12 15:03:47.000 316 21243.58 293.61 42987.12 47952.47 2018-11-12 15:03:48.000 316 21243.57 293.64 42987.14 47952.45 2018-11-12 15:03:49.000 316 21243.53 293.65 42987.14 47952.43 2018-11-12 15:03:50.000 316 21243.49 293.66 42987.14 47952.44 2018-11-12 15:03:51.000 316 21243.39 293.66 42987.14 47952.42 2018-11-12 15:03:52.000 316 21243.31 293.72 42987.12 47952.40 2018-11-12 15:03:53.000 316 21243.21 293.75 42987.12 47952.33 2018-11-12 15:03:54.000 316 21243.11 293.76 42987.10 47952.26 2018-11-12 15:03:55.000 316 21243.04 293.79 42987.07 47952.23 2018-11-12 15:03:56.000 316 21242.93 293.83 42987.09 47952.17 2018-11-12 15:03:57.000 316 21242.85 293.86 42987.09 47952.10 2018-11-12 15:03:58.000 316 21242.75 293.87 42987.08 47952.08 2018-11-12 15:03:59.000 316 21242.64 293.90 42987.09 47952.03 2018-11-12 15:04:00.000 316 21242.55 293.94 42987.06 47951.97 2018-11-12 15:04:01.000 316 21242.54 293.97 42987.02 47951.92 2018-11-12 15:04:02.000 316 21242.53 294.02 42986.99 47951.89 2018-11-12 15:04:03.000 316 21242.49 294.05 42986.96 47951.84 2018-11-12 15:04:04.000 316 21242.56 294.00 42986.92 47951.83 2018-11-12 15:04:05.000 316 21242.61 294.03 42986.95 47951.81 2018-11-12 15:04:06.000 316 21242.68 294.07 42986.91 47951.84 2018-11-12 15:04:07.000 316 21242.72 294.08 42986.88 47951.84 2018-11-12 15:04:08.000 316 21242.81 294.06 42986.85 47951.84 2018-11-12 15:04:09.000 316 21242.87 294.04 42986.85 47951.83 2018-11-12 15:04:10.000 316 21242.92 294.02 42986.85 47951.88 2018-11-12 15:04:11.000 316 21242.96 293.96 42986.88 47951.88 2018-11-12 15:04:12.000 316 21243.03 293.86 42986.92 47951.92 2018-11-12 15:04:13.000 316 21243.05 293.73 42986.96 47951.97 2018-11-12 15:04:14.000 316 21243.07 293.64 42987.07 47952.05 2018-11-12 15:04:15.000 316 21243.08 293.59 42987.12 47952.14 2018-11-12 15:04:16.000 316 21243.10 293.53 42987.17 47952.23 2018-11-12 15:04:17.000 316 21243.08 293.48 42987.27 47952.26 2018-11-12 15:04:18.000 316 21243.03 293.45 42987.33 47952.30 2018-11-12 15:04:19.000 316 21242.99 293.47 42987.33 47952.36 2018-11-12 15:04:20.000 316 21242.95 293.48 42987.34 47952.34 2018-11-12 15:04:21.000 316 21242.95 293.50 42987.33 47952.36 2018-11-12 15:04:22.000 316 21242.95 293.47 42987.36 47952.34 2018-11-12 15:04:23.000 316 21242.94 293.43 42987.35 47952.34 2018-11-12 15:04:24.000 316 21242.96 293.37 42987.36 47952.34 2018-11-12 15:04:25.000 316 21242.99 293.33 42987.39 47952.36 2018-11-12 15:04:26.000 316 21243.04 293.31 42987.39 47952.43 2018-11-12 15:04:27.000 316 21243.06 293.25 42987.41 47952.42 2018-11-12 15:04:28.000 316 21243.15 293.22 42987.45 47952.45 2018-11-12 15:04:29.000 316 21243.19 293.20 42987.46 47952.52 2018-11-12 15:04:30.000 316 21243.25 293.18 42987.49 47952.57 2018-11-12 15:04:31.000 316 21243.29 293.18 42987.51 47952.59 2018-11-12 15:04:32.000 316 21243.35 293.22 42987.50 47952.65 2018-11-12 15:04:33.000 316 21243.34 293.26 42987.47 47952.66 2018-11-12 15:04:34.000 316 21243.34 293.26 42987.48 47952.63 2018-11-12 15:04:35.000 316 21243.28 293.28 42987.44 47952.58 2018-11-12 15:04:36.000 316 21243.22 293.29 42987.42 47952.57 2018-11-12 15:04:37.000 316 21243.17 293.31 42987.36 47952.50 2018-11-12 15:04:38.000 316 21243.11 293.32 42987.38 47952.48 2018-11-12 15:04:39.000 316 21243.04 293.31 42987.36 47952.44 2018-11-12 15:04:40.000 316 21243.01 293.29 42987.36 47952.41 2018-11-12 15:04:41.000 316 21242.99 293.23 42987.39 47952.36 2018-11-12 15:04:42.000 316 21242.98 293.20 42987.38 47952.38 2018-11-12 15:04:43.000 316 21242.95 293.20 42987.37 47952.38 2018-11-12 15:04:44.000 316 21242.95 293.15 42987.41 47952.37 2018-11-12 15:04:45.000 316 21242.97 293.12 42987.37 47952.36 2018-11-12 15:04:46.000 316 21243.00 293.10 42987.34 47952.37 2018-11-12 15:04:47.000 316 21243.07 293.08 42987.31 47952.38 2018-11-12 15:04:48.000 316 21243.10 293.07 42987.31 47952.36 2018-11-12 15:04:49.000 316 21243.14 293.06 42987.28 47952.37 2018-11-12 15:04:50.000 316 21243.22 293.03 42987.30 47952.43 2018-11-12 15:04:51.000 316 21243.29 293.02 42987.25 47952.42 2018-11-12 15:04:52.000 316 21243.37 292.99 42987.26 47952.47 2018-11-12 15:04:53.000 316 21243.45 292.95 42987.29 47952.50 2018-11-12 15:04:54.000 316 21243.54 292.92 42987.33 47952.54 2018-11-12 15:04:55.000 316 21243.58 292.91 42987.36 47952.61 2018-11-12 15:04:56.000 316 21243.58 292.91 42987.37 47952.62 2018-11-12 15:04:57.000 316 21243.57 292.92 42987.36 47952.64 2018-11-12 15:04:58.000 316 21243.56 292.88 42987.36 47952.67 2018-11-12 15:04:59.000 316 21243.54 292.86 42987.40 47952.64 2018-11-12 15:05:00.000 316 21243.52 292.81 42987.39 47952.67 2018-11-12 15:05:01.000 316 21243.50 292.73 42987.39 47952.65 2018-11-12 15:05:02.000 316 21243.49 292.67 42987.43 47952.67 2018-11-12 15:05:03.000 316 21243.48 292.63 42987.46 47952.71 2018-11-12 15:05:04.000 316 21243.49 292.64 42987.52 47952.72 2018-11-12 15:05:05.000 316 21243.49 292.61 42987.56 47952.78 2018-11-12 15:05:06.000 316 21243.50 292.61 42987.61 47952.79 2018-11-12 15:05:07.000 316 21243.47 292.67 42987.60 47952.78 2018-11-12 15:05:08.000 316 21243.47 292.76 42987.58 47952.81 2018-11-12 15:05:09.000 316 21243.44 292.82 42987.57 47952.80 2018-11-12 15:05:10.000 316 21243.43 292.89 42987.57 47952.78 2018-11-12 15:05:11.000 316 21243.44 292.92 42987.54 47952.79 2018-11-12 15:05:12.000 316 21243.47 292.93 42987.58 47952.76 2018-11-12 15:05:13.000 316 21243.48 292.94 42987.60 47952.80 2018-11-12 15:05:14.000 316 21243.45 292.96 42987.60 47952.81 2018-11-12 15:05:15.000 316 21243.41 292.95 42987.64 47952.84 2018-11-12 15:05:16.000 316 21243.39 292.95 42987.67 47952.86 2018-11-12 15:05:17.000 316 21243.37 292.96 42987.71 47952.85 2018-11-12 15:05:18.000 316 21243.30 293.01 42987.74 47952.87 2018-11-12 15:05:19.000 316 21243.20 293.00 42987.76 47952.88 2018-11-12 15:05:20.000 316 21243.17 292.98 42987.82 47952.87 2018-11-12 15:05:21.000 316 21243.15 293.04 42987.84 47952.91 2018-11-12 15:05:22.000 316 21243.12 293.07 42987.85 47952.90 2018-11-12 15:05:23.000 316 21243.06 293.10 42987.80 47952.88 2018-11-12 15:05:24.000 316 21243.05 293.11 42987.81 47952.86 2018-11-12 15:05:25.000 316 21243.01 293.10 42987.83 47952.86 2018-11-12 15:05:26.000 316 21242.99 293.10 42987.86 47952.83 2018-11-12 15:05:27.000 316 21243.01 293.13 42987.84 47952.83 2018-11-12 15:05:28.000 316 21243.04 293.15 42987.84 47952.85 2018-11-12 15:05:29.000 316 21243.06 293.12 42987.82 47952.83 2018-11-12 15:05:30.000 316 21243.11 293.08 42987.85 47952.89 2018-11-12 15:05:31.000 316 21243.19 293.04 42987.86 47952.89 2018-11-12 15:05:32.000 316 21243.25 293.04 42987.85 47952.93 2018-11-12 15:05:33.000 316 21243.32 293.07 42987.84 47952.96 2018-11-12 15:05:34.000 316 21243.38 293.08 42987.83 47953.01 2018-11-12 15:05:35.000 316 21243.43 293.11 42987.84 47953.04 2018-11-12 15:05:36.000 316 21243.46 293.15 42987.82 47953.06 2018-11-12 15:05:37.000 316 21243.49 293.19 42987.83 47953.02 2018-11-12 15:05:38.000 316 21243.45 293.25 42987.80 47953.04 2018-11-12 15:05:39.000 316 21243.41 293.28 42987.80 47953.00 2018-11-12 15:05:40.000 316 21243.34 293.28 42987.79 47952.98 2018-11-12 15:05:41.000 316 21243.26 293.34 42987.79 47952.94 2018-11-12 15:05:42.000 316 21243.19 293.37 42987.76 47952.91 2018-11-12 15:05:43.000 316 21243.04 293.44 42987.72 47952.85 2018-11-12 15:05:44.000 316 21242.91 293.55 42987.68 47952.76 2018-11-12 15:05:45.000 316 21242.86 293.64 42987.66 47952.69 2018-11-12 15:05:46.000 316 21242.78 293.71 42987.59 47952.62 2018-11-12 15:05:47.000 316 21242.76 293.75 42987.53 47952.52 2018-11-12 15:05:48.000 316 21242.72 293.82 42987.46 47952.44 2018-11-12 15:05:49.000 316 21242.74 293.87 42987.43 47952.38 2018-11-12 15:05:50.000 316 21242.73 293.86 42987.37 47952.35 2018-11-12 15:05:51.000 316 21242.78 293.88 42987.37 47952.29 2018-11-12 15:05:52.000 316 21242.86 293.87 42987.28 47952.31 2018-11-12 15:05:53.000 316 21242.93 293.84 42987.28 47952.27 2018-11-12 15:05:54.000 316 21243.01 293.84 42987.27 47952.31 2018-11-12 15:05:55.000 316 21243.12 293.86 42987.25 47952.37 2018-11-12 15:05:56.000 316 21243.21 293.86 42987.25 47952.37 2018-11-12 15:05:57.000 316 21243.33 293.85 42987.23 47952.45 2018-11-12 15:05:58.000 316 21243.39 293.80 42987.27 47952.46 2018-11-12 15:05:59.000 316 21243.47 293.77 42987.26 47952.49 2018-11-12 15:06:00.000 316 21243.59 293.76 42987.24 47952.55 2018-11-12 15:06:01.000 316 21243.63 293.78 42987.25 47952.59 2018-11-12 15:06:02.000 316 21243.71 293.81 42987.24 47952.63 2018-11-12 15:06:03.000 316 21243.73 293.89 42987.23 47952.66 2018-11-12 15:06:04.000 316 21243.75 293.93 42987.20 47952.62 2018-11-12 15:06:05.000 316 21243.72 293.94 42987.14 47952.63 2018-11-12 15:06:06.000 316 21243.68 293.94 42987.17 47952.62 2018-11-12 15:06:07.000 316 21243.63 293.95 42987.17 47952.62 2018-11-12 15:06:08.000 316 21243.54 293.97 42987.19 47952.57 2018-11-12 15:06:09.000 316 21243.50 293.98 42987.20 47952.55 2018-11-12 15:06:10.000 316 21243.43 294.04 42987.17 47952.50 2018-11-12 15:06:11.000 316 21243.41 294.02 42987.17 47952.46 2018-11-12 15:06:12.000 316 21243.38 294.03 42987.17 47952.44 2018-11-12 15:06:13.000 316 21243.36 294.04 42987.11 47952.44 2018-11-12 15:06:14.000 316 21243.41 294.02 42987.07 47952.44 2018-11-12 15:06:15.000 316 21243.42 294.01 42987.10 47952.40 2018-11-12 15:06:16.000 316 21243.45 294.00 42987.11 47952.42 2018-11-12 15:06:17.000 316 21243.44 293.97 42987.13 47952.40 2018-11-12 15:06:18.000 316 21243.44 293.95 42987.12 47952.42 2018-11-12 15:06:19.000 316 21243.48 293.90 42987.12 47952.45 2018-11-12 15:06:20.000 316 21243.52 293.89 42987.11 47952.46 2018-11-12 15:06:21.000 316 21243.57 293.80 42987.18 47952.47 2018-11-12 15:06:22.000 316 21243.61 293.69 42987.22 47952.55 2018-11-12 15:06:23.000 316 21243.66 293.59 42987.31 47952.61 2018-11-12 15:06:24.000 316 21243.71 293.52 42987.39 47952.72 2018-11-12 15:06:25.000 316 21243.74 293.49 42987.43 47952.77 2018-11-12 15:06:26.000 316 21243.80 293.50 42987.47 47952.86 2018-11-12 15:06:27.000 316 21243.84 293.51 42987.49 47952.87 2018-11-12 15:06:28.000 316 21243.83 293.52 42987.51 47952.90 2018-11-12 15:06:29.000 316 21243.85 293.55 42987.49 47952.92 2018-11-12 15:06:30.000 316 21243.83 293.56 42987.48 47952.89 2018-11-12 15:06:31.000 316 21243.84 293.53 42987.49 47952.92 2018-11-12 15:06:32.000 316 21243.89 293.48 42987.52 47952.91 2018-11-12 15:06:33.000 316 21243.95 293.43 42987.53 47952.95 2018-11-12 15:06:34.000 316 21244.02 293.38 42987.55 47953.02 2018-11-12 15:06:35.000 316 21244.04 293.39 42987.55 47953.05 2018-11-12 15:06:36.000 316 21244.04 293.42 42987.57 47953.08 2018-11-12 15:06:37.000 316 21243.99 293.49 42987.52 47953.06 2018-11-12 15:06:38.000 316 21243.93 293.54 42987.52 47953.03 2018-11-12 15:06:39.000 316 21243.88 293.56 42987.48 47952.99 2018-11-12 15:06:40.000 316 21243.83 293.58 42987.47 47952.95 2018-11-12 15:06:41.000 316 21243.78 293.59 42987.47 47952.88 2018-11-12 15:06:42.000 316 21243.75 293.60 42987.47 47952.87 2018-11-12 15:06:43.000 316 21243.72 293.64 42987.43 47952.83 2018-11-12 15:06:44.000 316 21243.75 293.65 42987.42 47952.82 2018-11-12 15:06:45.000 316 21243.78 293.67 42987.44 47952.81 2018-11-12 15:06:46.000 316 21243.81 293.66 42987.45 47952.81 2018-11-12 15:06:47.000 316 21243.83 293.66 42987.47 47952.81 2018-11-12 15:06:48.000 316 21243.85 293.63 42987.51 47952.80 2018-11-12 15:06:49.000 316 21243.86 293.62 42987.50 47952.80 2018-11-12 15:06:50.000 316 21243.88 293.61 42987.48 47952.86 2018-11-12 15:06:51.000 316 21243.90 293.59 42987.47 47952.83 2018-11-12 15:06:52.000 316 21243.96 293.58 42987.47 47952.85 2018-11-12 15:06:53.000 316 21243.96 293.58 42987.48 47952.89 2018-11-12 15:06:54.000 316 21243.97 293.60 42987.46 47952.86 2018-11-12 15:06:55.000 316 21243.95 293.64 42987.44 47952.86 2018-11-12 15:06:56.000 316 21243.94 293.68 42987.42 47952.84 2018-11-12 15:06:57.000 316 21243.94 293.66 42987.39 47952.82 2018-11-12 15:06:58.000 316 21243.93 293.60 42987.37 47952.77 2018-11-12 15:06:59.000 316 21243.90 293.57 42987.36 47952.76 2018-11-12 15:07:00.000 316 21243.89 293.53 42987.36 47952.76 2018-11-12 15:07:01.000 316 21243.86 293.54 42987.34 47952.73 2018-11-12 15:07:02.000 316 21243.83 293.52 42987.39 47952.74 2018-11-12 15:07:03.000 316 21243.81 293.45 42987.42 47952.75 2018-11-12 15:07:04.000 316 21243.81 293.44 42987.42 47952.75 2018-11-12 15:07:05.000 316 21243.85 293.43 42987.40 47952.80 2018-11-12 15:07:06.000 316 21243.91 293.42 42987.38 47952.76 2018-11-12 15:07:07.000 316 21243.93 293.44 42987.38 47952.82 2018-11-12 15:07:08.000 316 21243.93 293.45 42987.33 47952.81 2018-11-12 15:07:09.000 316 21243.94 293.48 42987.28 47952.77 2018-11-12 15:07:10.000 316 21243.91 293.53 42987.21 47952.71 2018-11-12 15:07:11.000 316 21243.84 293.57 42987.14 47952.66 2018-11-12 15:07:12.000 316 21243.77 293.66 42987.08 47952.56 2018-11-12 15:07:13.000 316 21243.69 293.75 42987.02 47952.49 2018-11-12 15:07:14.000 316 21243.56 293.89 42986.93 47952.40 2018-11-12 15:07:15.000 316 21243.54 294.01 42986.85 47952.27 2018-11-12 15:07:16.000 316 21243.54 294.13 42986.82 47952.19 2018-11-12 15:07:17.000 316 21243.55 294.18 42986.84 47952.20 2018-11-12 15:07:18.000 316 21243.63 294.15 42986.89 47952.19 2018-11-12 15:07:19.000 316 21243.68 294.13 42986.92 47952.23 2018-11-12 15:07:20.000 316 21243.71 294.11 42986.95 47952.27 2018-11-12 15:07:21.000 316 21243.73 294.05 42986.96 47952.33 2018-11-12 15:07:22.000 316 21243.75 294.02 42987.00 47952.38 2018-11-12 15:07:23.000 316 21243.78 294.05 42987.03 47952.38 2018-11-12 15:07:24.000 316 21243.83 294.06 42986.99 47952.42 2018-11-12 15:07:25.000 316 21243.86 294.12 42986.96 47952.42 2018-11-12 15:07:26.000 316 21243.90 294.17 42986.90 47952.38 2018-11-12 15:07:27.000 316 21243.90 294.16 42986.89 47952.39 2018-11-12 15:07:28.000 316 21243.90 294.16 42986.89 47952.34 2018-11-12 15:07:29.000 316 21243.93 294.11 42986.89 47952.35 2018-11-12 15:07:30.000 316 21243.99 294.09 42986.94 47952.40 2018-11-12 15:07:31.000 316 21244.01 294.06 42986.96 47952.43 2018-11-12 15:07:32.000 316 21244.01 294.04 42987.02 47952.46 2018-11-12 15:07:33.000 316 21244.01 294.06 42987.06 47952.51 2018-11-12 15:07:34.000 316 21244.04 294.08 42987.11 47952.56 2018-11-12 15:07:35.000 316 21244.08 294.15 42987.09 47952.59 2018-11-12 15:07:36.000 316 21244.11 294.23 42987.10 47952.62 2018-11-12 15:07:37.000 316 21244.15 294.27 42987.11 47952.67 2018-11-12 15:07:38.000 316 21244.17 294.29 42987.08 47952.68 2018-11-12 15:07:39.000 316 21244.17 294.32 42987.13 47952.67 2018-11-12 15:07:40.000 316 21244.15 294.36 42987.14 47952.68 2018-11-12 15:07:41.000 316 21244.10 294.40 42987.09 47952.68 2018-11-12 15:07:42.000 316 21244.06 294.51 42987.11 47952.66 2018-11-12 15:07:43.000 316 21244.02 294.57 42987.09 47952.62 2018-11-12 15:07:44.000 316 21243.95 294.57 42987.09 47952.57 2018-11-12 15:07:45.000 316 21243.88 294.58 42987.09 47952.53 2018-11-12 15:07:46.000 316 21243.87 294.63 42987.08 47952.51 2018-11-12 15:07:47.000 316 21243.83 294.67 42987.05 47952.49 2018-11-12 15:07:48.000 316 21243.80 294.72 42987.05 47952.43 2018-11-12 15:07:49.000 316 21243.72 294.76 42987.01 47952.41 2018-11-12 15:07:50.000 316 21243.71 294.76 42987.03 47952.42 2018-11-12 15:07:51.000 316 21243.75 294.76 42987.02 47952.37 2018-11-12 15:07:52.000 316 21243.72 294.74 42987.02 47952.37 2018-11-12 15:07:53.000 316 21243.70 294.70 42987.03 47952.37 2018-11-12 15:07:54.000 316 21243.71 294.68 42987.04 47952.36 2018-11-12 15:07:55.000 316 21243.73 294.65 42987.06 47952.37 2018-11-12 15:07:56.000 316 21243.79 294.62 42987.05 47952.39 2018-11-12 15:07:57.000 316 21243.84 294.58 42987.02 47952.37 2018-11-12 15:07:58.000 316 21243.90 294.54 42987.03 47952.41 2018-11-12 15:07:59.000 316 21244.02 294.54 42987.01 47952.47 2018-11-12 15:08:00.000 316 21244.10 294.47 42987.02 47952.51 2018-11-12 15:08:01.000 316 21244.13 294.40 42987.00 47952.57 2018-11-12 15:08:02.000 316 21244.18 294.33 42987.02 47952.57 2018-11-12 15:08:03.000 316 21244.26 294.26 42987.03 47952.59 2018-11-12 15:08:04.000 316 21244.29 294.19 42986.99 47952.59 2018-11-12 15:08:05.000 316 21244.32 294.15 42987.02 47952.63 2018-11-12 15:08:06.000 316 21244.36 294.12 42987.01 47952.64 2018-11-12 15:08:07.000 316 21244.40 294.10 42987.00 47952.65 2018-11-12 15:08:08.000 316 21244.39 294.08 42986.96 47952.65 2018-11-12 15:08:09.000 316 21244.36 294.08 42986.94 47952.66 2018-11-12 15:08:10.000 316 21244.33 294.01 42986.98 47952.64 2018-11-12 15:08:11.000 316 21244.31 294.00 42987.02 47952.65 2018-11-12 15:08:12.000 316 21244.26 293.98 42987.03 47952.62 2018-11-12 15:08:13.000 316 21244.20 293.98 42987.03 47952.60 2018-11-12 15:08:14.000 316 21244.14 293.96 42987.08 47952.62 2018-11-12 15:08:15.000 316 21244.04 293.95 42987.09 47952.58 2018-11-12 15:08:16.000 316 21243.96 293.97 42987.08 47952.60 2018-11-12 15:08:17.000 316 21243.90 294.05 42987.13 47952.56 2018-11-12 15:08:18.000 316 21243.84 294.18 42987.11 47952.55 2018-11-12 15:08:19.000 316 21243.78 294.26 42987.07 47952.53 2018-11-12 15:08:20.000 316 21243.71 294.28 42987.02 47952.48 2018-11-12 15:08:21.000 316 21243.61 294.30 42987.00 47952.43 2018-11-12 15:08:22.000 316 21243.56 294.31 42986.99 47952.38 2018-11-12 15:08:23.000 316 21243.51 294.33 42986.94 47952.37 2018-11-12 15:08:24.000 316 21243.50 294.34 42986.93 47952.31 2018-11-12 15:08:25.000 316 21243.49 294.30 42986.97 47952.30 2018-11-12 15:08:26.000 316 21243.51 294.23 42986.96 47952.30 2018-11-12 15:08:27.000 316 21243.55 294.16 42986.99 47952.32 2018-11-12 15:08:28.000 316 21243.63 294.10 42987.06 47952.33 2018-11-12 15:08:29.000 316 21243.72 294.08 42987.07 47952.41 2018-11-12 15:08:30.000 316 21243.79 294.09 42987.09 47952.48 2018-11-12 15:08:31.000 316 21243.86 294.07 42987.09 47952.49 2018-11-12 15:08:32.000 316 21243.96 294.03 42987.12 47952.55 2018-11-12 15:08:33.000 316 21244.05 293.95 42987.13 47952.62 2018-11-12 15:08:34.000 316 21244.11 293.90 42987.17 47952.67 2018-11-12 15:08:35.000 316 21244.21 293.81 42987.19 47952.75 2018-11-12 15:08:36.000 316 21244.28 293.72 42987.26 47952.85 2018-11-12 15:08:37.000 316 21244.37 293.71 42987.31 47952.93 2018-11-12 15:08:38.000 316 21244.45 293.74 42987.38 47953.00 2018-11-12 15:08:39.000 316 21244.48 293.75 42987.40 47953.07 2018-11-12 15:08:40.000 316 21244.52 293.76 42987.43 47953.07 2018-11-12 15:08:41.000 316 21244.55 293.80 42987.41 47953.11 2018-11-12 15:08:42.000 316 21244.53 293.88 42987.38 47953.13 2018-11-12 15:08:43.000 316 21244.52 293.98 42987.38 47953.09 2018-11-12 15:08:44.000 316 21244.48 294.01 42987.38 47953.08 2018-11-12 15:08:45.000 316 21244.42 294.04 42987.34 47953.06 2018-11-12 15:08:46.000 316 21244.33 294.05 42987.35 47953.03 2018-11-12 15:08:47.000 316 21244.21 294.04 42987.33 47952.98 2018-11-12 15:08:48.000 316 21244.12 294.12 42987.35 47952.93 2018-11-12 15:08:49.000 316 21244.06 294.17 42987.38 47952.92 2018-11-12 15:08:50.000 316 21244.00 294.18 42987.39 47952.91 2018-11-12 15:08:51.000 316 21243.94 294.14 42987.45 47952.88 2018-11-12 15:08:52.000 316 21243.91 294.12 42987.51 47952.92 2018-11-12 15:08:53.000 316 21243.87 294.15 42987.52 47952.93 2018-11-12 15:08:54.000 316 21243.90 294.17 42987.57 47952.96 2018-11-12 15:08:55.000 316 21243.93 294.23 42987.59 47952.97 2018-11-12 15:08:56.000 316 21243.95 294.29 42987.57 47953.01 2018-11-12 15:08:57.000 316 21243.96 294.33 42987.53 47952.99 2018-11-12 15:08:58.000 316 21243.96 294.34 42987.51 47953.00 2018-11-12 15:08:59.000 316 21244.00 294.35 42987.53 47952.98 2018-11-12 15:09:00.000 316 21244.05 294.36 42987.51 47952.98 2018-11-12 15:09:01.000 316 21244.09 294.33 42987.49 47953.00 2018-11-12 15:09:02.000 316 21244.16 294.28 42987.48 47953.05 2018-11-12 15:09:03.000 316 21244.22 294.25 42987.49 47953.05 2018-11-12 15:09:04.000 316 21244.29 294.21 42987.52 47953.07 2018-11-12 15:09:05.000 316 21244.37 294.17 42987.53 47953.14 2018-11-12 15:09:06.000 316 21244.40 294.14 42987.58 47953.17 2018-11-12 15:09:07.000 316 21244.48 294.15 42987.61 47953.22 2018-11-12 15:09:08.000 316 21244.56 294.12 42987.59 47953.26 2018-11-12 15:09:09.000 316 21244.63 294.10 42987.61 47953.30 2018-11-12 15:09:10.000 316 21244.66 294.06 42987.64 47953.36 2018-11-12 15:09:11.000 316 21244.68 293.99 42987.66 47953.35 2018-11-12 15:09:12.000 316 21244.70 293.99 42987.66 47953.40 2018-11-12 15:09:13.000 316 21244.68 294.00 42987.68 47953.43 2018-11-12 15:09:14.000 316 21244.72 293.98 42987.67 47953.43 2018-11-12 15:09:15.000 316 21244.72 294.01 42987.66 47953.47 2018-11-12 15:09:16.000 316 21244.68 294.05 42987.67 47953.44 2018-11-12 15:09:17.000 316 21244.72 294.06 42987.67 47953.46 2018-11-12 15:09:18.000 316 21244.68 294.08 42987.65 47953.44 2018-11-12 15:09:19.000 316 21244.64 294.10 42987.70 47953.44 2018-11-12 15:09:20.000 316 21244.58 294.13 42987.70 47953.43 2018-11-12 15:09:21.000 316 21244.52 294.15 42987.66 47953.42 2018-11-12 15:09:22.000 316 21244.43 294.18 42987.68 47953.35 2018-11-12 15:09:23.000 316 21244.39 294.18 42987.64 47953.33 2018-11-12 15:09:24.000 316 21244.29 294.22 42987.63 47953.30 2018-11-12 15:09:25.000 316 21244.19 294.25 42987.64 47953.24 2018-11-12 15:09:26.000 316 21244.17 294.27 42987.63 47953.21 2018-11-12 15:09:27.000 316 21244.09 294.31 42987.59 47953.14 2018-11-12 15:09:28.000 316 21244.01 294.33 42987.57 47953.10 2018-11-12 15:09:29.000 316 21244.01 294.32 42987.57 47953.07 2018-11-12 15:09:30.000 316 21243.97 294.27 42987.57 47953.04 2018-11-12 15:09:31.000 316 21244.02 294.20 42987.59 47953.05 2018-11-12 15:09:32.000 316 21244.01 294.16 42987.63 47953.07 2018-11-12 15:09:33.000 316 21244.03 294.12 42987.64 47953.12 2018-11-12 15:09:34.000 316 21244.10 294.08 42987.67 47953.14 2018-11-12 15:09:35.000 316 21244.20 294.03 42987.67 47953.19 2018-11-12 15:09:36.000 316 21244.26 294.04 42987.71 47953.20 2018-11-12 15:09:37.000 316 21244.29 294.07 42987.72 47953.29 2018-11-12 15:09:38.000 316 21244.33 294.20 42987.67 47953.33 2018-11-12 15:09:39.000 316 21244.43 294.24 42987.59 47953.28 2018-11-12 15:09:40.000 316 21244.51 294.25 42987.61 47953.28 2018-11-12 15:09:41.000 316 21244.56 294.23 42987.54 47953.28 2018-11-12 15:09:42.000 316 21244.60 294.18 42987.57 47953.29 2018-11-12 15:09:43.000 316 21244.62 294.20 42987.58 47953.31 2018-11-12 15:09:44.000 316 21244.58 294.23 42987.56 47953.30 2018-11-12 15:09:45.000 316 21244.47 294.35 42987.57 47953.33 2018-11-12 15:09:46.000 316 21244.36 294.47 42987.53 47953.27 2018-11-12 15:09:47.000 316 21244.30 294.55 42987.51 47953.18 2018-11-12 15:09:48.000 316 21244.24 294.59 42987.50 47953.10 2018-11-12 15:09:49.000 316 21244.13 294.59 42987.45 47953.03 2018-11-12 15:09:50.000 316 21244.06 294.54 42987.44 47952.96 2018-11-12 15:09:51.000 316 21244.01 294.52 42987.48 47952.96 2018-11-12 15:09:52.000 316 21243.94 294.56 42987.45 47952.92 2018-11-12 15:09:53.000 316 21243.91 294.59 42987.43 47952.91 2018-11-12 15:09:54.000 316 21243.87 294.61 42987.41 47952.87 2018-11-12 15:09:55.000 316 21243.89 294.61 42987.39 47952.83 2018-11-12 15:09:56.000 316 21243.93 294.59 42987.39 47952.81 2018-11-12 15:09:57.000 316 21243.95 294.57 42987.36 47952.82 2018-11-12 15:09:58.000 316 21244.02 294.54 42987.43 47952.82 2018-11-12 15:09:59.000 316 21244.06 294.51 42987.42 47952.91 2018-11-12 15:10:00.000 316 21244.13 294.51 42987.41 47952.92 2018-11-12 15:10:01.000 316 21244.19 294.53 42987.39 47952.96 2018-11-12 15:10:02.000 316 21244.25 294.57 42987.36 47952.97 2018-11-12 15:10:03.000 316 21244.31 294.61 42987.32 47952.94 2018-11-12 15:10:04.000 316 21244.30 294.65 42987.32 47952.93 2018-11-12 15:10:05.000 316 21244.29 294.69 42987.31 47952.96 2018-11-12 15:10:06.000 316 21244.29 294.77 42987.25 47952.90 2018-11-12 15:10:07.000 316 21244.25 294.78 42987.23 47952.88 2018-11-12 15:10:08.000 316 21244.23 294.80 42987.23 47952.87 2018-11-12 15:10:09.000 316 21244.18 294.82 42987.27 47952.84 2018-11-12 15:10:10.000 316 21244.13 294.84 42987.25 47952.83 2018-11-12 15:10:11.000 316 21244.08 294.83 42987.22 47952.79 2018-11-12 15:10:12.000 316 21244.05 294.83 42987.23 47952.79 2018-11-12 15:10:13.000 316 21244.04 294.81 42987.23 47952.75 2018-11-12 15:10:14.000 316 21244.00 294.81 42987.23 47952.78 2018-11-12 15:10:15.000 316 21244.04 294.74 42987.23 47952.74 2018-11-12 15:10:16.000 316 21244.09 294.60 42987.31 47952.78 2018-11-12 15:10:17.000 316 21244.17 294.49 42987.40 47952.86 2018-11-12 15:10:18.000 316 21244.21 294.44 42987.44 47952.95 2018-11-12 15:10:19.000 316 21244.24 294.44 42987.50 47953.03 2018-11-12 15:10:20.000 316 21244.28 294.42 42987.55 47953.09 2018-11-12 15:10:21.000 316 21244.31 294.40 42987.57 47953.12 2018-11-12 15:10:22.000 316 21244.37 294.38 42987.59 47953.16 2018-11-12 15:10:23.000 316 21244.40 294.37 42987.61 47953.22 2018-11-12 15:10:24.000 316 21244.38 294.39 42987.61 47953.27 2018-11-12 15:10:25.000 316 21244.38 294.39 42987.60 47953.26 2018-11-12 15:10:26.000 316 21244.43 294.40 42987.61 47953.26 2018-11-12 15:10:27.000 316 21244.41 294.37 42987.56 47953.26 2018-11-12 15:10:28.000 316 21244.38 294.38 42987.55 47953.25 2018-11-12 15:10:29.000 316 21244.46 294.32 42987.57 47953.25 2018-11-12 15:10:30.000 316 21244.50 294.29 42987.61 47953.29 2018-11-12 15:10:31.000 316 21244.47 294.27 42987.71 47953.33 2018-11-12 15:10:32.000 316 21244.50 294.27 42987.77 47953.37 2018-11-12 15:10:33.000 316 21244.50 294.26 42987.82 47953.43 2018-11-12 15:10:34.000 316 21244.50 294.23 42987.86 47953.51 2018-11-12 15:10:35.000 316 21244.53 294.20 42987.92 47953.56 2018-11-12 15:10:36.000 316 21244.52 294.18 42987.97 47953.57 2018-11-12 15:10:37.000 316 21244.56 294.15 42988.00 47953.65 2018-11-12 15:10:38.000 316 21244.57 294.15 42988.02 47953.64 2018-11-12 15:10:39.000 316 21244.60 294.17 42988.03 47953.67 2018-11-12 15:10:40.000 316 21244.59 294.18 42988.05 47953.70 2018-11-12 15:10:41.000 316 21244.66 294.16 42988.05 47953.74 2018-11-12 15:10:42.000 316 21244.67 294.15 42987.97 47953.71 2018-11-12 15:10:43.000 316 21244.68 294.15 42987.99 47953.71 2018-11-12 15:10:44.000 316 21244.71 294.16 42987.98 47953.76 2018-11-12 15:10:45.000 316 21244.73 294.15 42987.98 47953.75 2018-11-12 15:10:46.000 316 21244.73 294.14 42987.96 47953.72 2018-11-12 15:10:47.000 316 21244.73 294.15 42987.94 47953.75 2018-11-12 15:10:48.000 316 21244.75 294.21 42987.93 47953.74 2018-11-12 15:10:49.000 316 21244.74 294.27 42987.95 47953.72 2018-11-12 15:10:50.000 316 21244.69 294.33 42987.90 47953.69 2018-11-12 15:10:51.000 316 21244.63 294.36 42987.86 47953.64 2018-11-12 15:10:52.000 316 21244.60 294.42 42987.81 47953.58 2018-11-12 15:10:53.000 316 21244.53 294.46 42987.77 47953.50 2018-11-12 15:10:54.000 316 21244.44 294.50 42987.73 47953.44 2018-11-12 15:10:55.000 316 21244.36 294.52 42987.73 47953.38 2018-11-12 15:10:56.000 316 21244.27 294.51 42987.73 47953.30 2018-11-12 15:10:57.000 316 21244.21 294.48 42987.66 47953.24 2018-11-12 15:10:58.000 316 21244.12 294.47 42987.60 47953.18 2018-11-12 15:10:59.000 316 21244.04 294.44 42987.56 47953.12 2018-11-12 15:11:00.000 316 21244.00 294.45 42987.55 47953.05 2018-11-12 15:11:01.000 316 21243.95 294.43 42987.51 47953.02 2018-11-12 15:11:02.000 316 21243.96 294.44 42987.44 47952.95 2018-11-12 15:11:03.000 316 21243.98 294.43 42987.39 47952.89 2018-11-12 15:11:04.000 316 21244.01 294.40 42987.33 47952.86 2018-11-12 15:11:05.000 316 21244.08 294.30 42987.25 47952.83 2018-11-12 15:11:06.000 316 21244.16 294.23 42987.24 47952.81 2018-11-12 15:11:07.000 316 21244.26 294.19 42987.25 47952.84 2018-11-12 15:11:08.000 316 21244.33 294.18 42987.21 47952.88 2018-11-12 15:11:09.000 316 21244.39 294.19 42987.24 47952.92 2018-11-12 15:11:10.000 316 21244.50 294.23 42987.23 47952.93 2018-11-12 15:11:11.000 316 21244.56 294.27 42987.21 47952.96 2018-11-12 15:11:12.000 316 21244.58 294.30 42987.17 47952.96 2018-11-12 15:11:13.000 316 21244.66 294.31 42987.16 47952.96 2018-11-12 15:11:14.000 316 21244.67 294.34 42987.15 47952.95 2018-11-12 15:11:15.000 316 21244.65 294.36 42987.13 47952.96 2018-11-12 15:11:16.000 316 21244.64 294.36 42987.11 47952.93 2018-11-12 15:11:17.000 316 21244.62 294.38 42987.10 47952.93 2018-11-12 15:11:18.000 316 21244.60 294.43 42987.10 47952.92 2018-11-12 15:11:19.000 316 21244.56 294.44 42987.10 47952.88 2018-11-12 15:11:20.000 316 21244.51 294.44 42987.13 47952.90 2018-11-12 15:11:21.000 316 21244.43 294.44 42987.10 47952.82 2018-11-12 15:11:22.000 316 21244.34 294.47 42987.13 47952.78 2018-11-12 15:11:23.000 316 21244.20 294.53 42987.15 47952.79 2018-11-12 15:11:24.000 316 21244.14 294.54 42987.11 47952.72 2018-11-12 15:11:25.000 316 21244.05 294.57 42987.13 47952.71 2018-11-12 15:11:26.000 316 21243.99 294.59 42987.15 47952.64 2018-11-12 15:11:27.000 316 21243.92 294.63 42987.08 47952.63 2018-11-12 15:11:28.000 316 21243.88 294.67 42987.08 47952.58 2018-11-12 15:11:29.000 316 21243.85 294.68 42987.03 47952.54 2018-11-12 15:11:30.000 316 21243.86 294.71 42987.03 47952.49 2018-11-12 15:11:31.000 316 21243.90 294.71 42987.04 47952.51 2018-11-12 15:11:32.000 316 21243.94 294.69 42987.04 47952.51 2018-11-12 15:11:33.000 316 21244.01 294.64 42987.02 47952.51 2018-11-12 15:11:34.000 316 21244.09 294.62 42987.02 47952.53 2018-11-12 15:11:35.000 316 21244.18 294.62 42987.01 47952.59 2018-11-12 15:11:36.000 316 21244.30 294.58 42987.00 47952.62 2018-11-12 15:11:37.000 316 21244.43 294.57 42986.99 47952.68 2018-11-12 15:11:38.000 316 21244.52 294.55 42986.97 47952.70 2018-11-12 15:11:39.000 316 21244.60 294.56 42987.00 47952.76 2018-11-12 15:11:40.000 316 21244.69 294.55 42987.03 47952.82 2018-11-12 15:11:41.000 316 21244.77 294.54 42987.05 47952.86 2018-11-12 15:11:42.000 316 21244.82 294.55 42987.05 47952.90 2018-11-12 15:11:43.000 316 21244.83 294.56 42987.06 47952.93 2018-11-12 15:11:44.000 316 21244.78 294.62 42987.05 47952.93 2018-11-12 15:11:45.000 316 21244.76 294.64 42987.07 47952.94 2018-11-12 15:11:46.000 316 21244.68 294.62 42987.09 47952.93 2018-11-12 15:11:47.000 316 21244.67 294.48 42987.16 47952.91 2018-11-12 15:11:48.000 316 21244.64 294.34 42987.22 47952.98 2018-11-12 15:11:49.000 316 21244.63 294.27 42987.38 47953.05 2018-11-12 15:11:50.000 316 21244.58 294.25 42987.48 47953.14 2018-11-12 15:11:51.000 316 21244.50 294.29 42987.52 47953.17 2018-11-12 15:11:52.000 316 21244.44 294.31 42987.57 47953.21 2018-11-12 15:11:53.000 316 21244.35 294.36 42987.59 47953.20 2018-11-12 15:11:54.000 316 21244.31 294.36 42987.61 47953.17 2018-11-12 15:11:55.000 316 21244.29 294.34 42987.60 47953.17 2018-11-12 15:11:56.000 316 21244.26 294.33 42987.62 47953.16 2018-11-12 15:11:57.000 316 21244.30 294.32 42987.63 47953.20 2018-11-12 15:11:58.000 316 21244.33 294.30 42987.60 47953.20 2018-11-12 15:11:59.000 316 21244.34 294.30 42987.63 47953.23 2018-11-12 15:12:00.000 316 21244.40 294.30 42987.61 47953.24 2018-11-12 15:12:01.000 316 21244.46 294.30 42987.63 47953.28 2018-11-12 15:12:02.000 316 21244.48 294.30 42987.63 47953.27 2018-11-12 15:12:03.000 316 21244.53 294.30 42987.60 47953.29 2018-11-12 15:12:04.000 316 21244.58 294.28 42987.58 47953.32 2018-11-12 15:12:05.000 316 21244.61 294.27 42987.59 47953.30 2018-11-12 15:12:06.000 316 21244.66 294.25 42987.60 47953.33 2018-11-12 15:12:07.000 316 21244.68 294.22 42987.59 47953.33 2018-11-12 15:12:08.000 316 21244.70 294.20 42987.58 47953.33 2018-11-12 15:12:09.000 316 21244.75 294.18 42987.61 47953.39 2018-11-12 15:12:10.000 316 21244.76 294.16 42987.62 47953.37 2018-11-12 15:12:11.000 316 21244.72 294.16 42987.62 47953.39 2018-11-12 15:12:12.000 316 21244.68 294.15 42987.64 47953.38 2018-11-12 15:12:13.000 316 21244.62 294.18 42987.63 47953.37 2018-11-12 15:12:14.000 316 21244.58 294.22 42987.61 47953.34 2018-11-12 15:12:15.000 316 21244.54 294.26 42987.63 47953.29 2018-11-12 15:12:16.000 316 21244.47 294.33 42987.60 47953.29 2018-11-12 15:12:17.000 316 21244.41 294.37 42987.58 47953.23 2018-11-12 15:12:18.000 316 21244.36 294.41 42987.52 47953.20 2018-11-12 15:12:19.000 316 21244.33 294.43 42987.53 47953.18 2018-11-12 15:12:20.000 316 21244.29 294.45 42987.54 47953.15 2018-11-12 15:12:21.000 316 21244.21 294.44 42987.54 47953.12 2018-11-12 15:12:22.000 316 21244.18 294.41 42987.51 47953.09 2018-11-12 15:12:23.000 316 21244.16 294.38 42987.50 47953.06 2018-11-12 15:12:24.000 316 21244.17 294.39 42987.53 47953.06 2018-11-12 15:12:25.000 316 21244.19 294.38 42987.55 47953.09 2018-11-12 15:12:26.000 316 21244.20 294.36 42987.53 47953.07 2018-11-12 15:12:27.000 316 21244.23 294.36 42987.53 47953.10 2018-11-12 15:12:28.000 316 21244.26 294.37 42987.50 47953.08 2018-11-12 15:12:29.000 316 21244.29 294.36 42987.48 47953.10 2018-11-12 15:12:30.000 316 21244.36 294.37 42987.50 47953.12 2018-11-12 15:12:31.000 316 21244.42 294.40 42987.50 47953.13 2018-11-12 15:12:32.000 316 21244.49 294.40 42987.49 47953.13 2018-11-12 15:12:33.000 316 21244.51 294.46 42987.46 47953.14 2018-11-12 15:12:34.000 316 21244.56 294.45 42987.46 47953.17 2018-11-12 15:12:35.000 316 21244.58 294.46 42987.43 47953.17 2018-11-12 15:12:36.000 316 21244.64 294.47 42987.41 47953.14 2018-11-12 15:12:37.000 316 21244.69 294.48 42987.41 47953.20 2018-11-12 15:12:38.000 316 21244.67 294.47 42987.44 47953.20 2018-11-12 15:12:39.000 316 21244.65 294.49 42987.50 47953.24 2018-11-12 15:12:40.000 316 21244.65 294.47 42987.53 47953.24 2018-11-12 15:12:41.000 316 21244.64 294.48 42987.56 47953.30 2018-11-12 15:12:42.000 316 21244.62 294.49 42987.60 47953.33 2018-11-12 15:12:43.000 316 21244.51 294.54 42987.59 47953.33 2018-11-12 15:12:44.000 316 21244.45 294.58 42987.61 47953.32 2018-11-12 15:12:45.000 316 21244.41 294.61 42987.65 47953.29 2018-11-12 15:12:46.000 316 21244.40 294.61 42987.66 47953.31 2018-11-12 15:12:47.000 316 21244.37 294.67 42987.66 47953.28 2018-11-12 15:12:48.000 316 21244.27 294.76 42987.64 47953.22 2018-11-12 15:12:49.000 316 21244.21 294.76 42987.63 47953.22 2018-11-12 15:12:50.000 316 21244.15 294.82 42987.62 47953.19 2018-11-12 15:12:51.000 316 21244.08 294.88 42987.57 47953.10 2018-11-12 15:12:52.000 316 21244.02 294.94 42987.52 47953.07 2018-11-12 15:12:53.000 316 21243.95 295.02 42987.47 47952.99 2018-11-12 15:12:54.000 316 21243.94 295.05 42987.40 47952.94 2018-11-12 15:12:55.000 316 21243.93 295.05 42987.35 47952.89 2018-11-12 15:12:56.000 316 21243.87 295.04 42987.32 47952.80 2018-11-12 15:12:57.000 316 21243.84 295.02 42987.27 47952.76 2018-11-12 15:12:58.000 316 21243.83 295.00 42987.20 47952.70 2018-11-12 15:12:59.000 316 21243.81 295.02 42987.17 47952.65 2018-11-12 15:13:00.000 316 21243.85 295.04 42987.12 47952.61 2018-11-12 15:13:01.000 316 21243.90 295.04 42987.08 47952.57 2018-11-12 15:13:02.000 316 21243.98 295.00 42987.07 47952.56 2018-11-12 15:13:03.000 316 21244.07 294.97 42987.02 47952.55 2018-11-12 15:13:04.000 316 21244.17 294.93 42986.99 47952.54 2018-11-12 15:13:05.000 316 21244.19 294.88 42986.97 47952.57 2018-11-12 15:13:06.000 316 21244.20 294.88 42986.96 47952.59 2018-11-12 15:13:07.000 316 21244.21 294.87 42986.94 47952.57 2018-11-12 15:13:08.000 316 21244.25 294.82 42986.92 47952.57 2018-11-12 15:13:09.000 316 21244.32 294.78 42986.94 47952.60 2018-11-12 15:13:10.000 316 21244.38 294.67 42986.97 47952.61 2018-11-12 15:13:11.000 316 21244.38 294.61 42987.01 47952.65 2018-11-12 15:13:12.000 316 21244.39 294.59 42987.00 47952.69 2018-11-12 15:13:13.000 316 21244.37 294.60 42986.99 47952.71 2018-11-12 15:13:14.000 316 21244.33 294.62 42986.97 47952.73 2018-11-12 15:13:15.000 316 21244.28 294.62 42987.02 47952.68 2018-11-12 15:13:16.000 316 21244.24 294.60 42987.04 47952.66 2018-11-12 15:13:17.000 316 21244.23 294.56 42987.05 47952.66 2018-11-12 15:13:18.000 316 21244.19 294.58 42987.05 47952.62 2018-11-12 15:13:19.000 316 21244.17 294.58 42987.06 47952.62 2018-11-12 15:13:20.000 316 21244.17 294.58 42987.08 47952.64 2018-11-12 15:13:21.000 316 21244.16 294.71 42987.05 47952.63 2018-11-12 15:13:22.000 316 21244.15 294.89 42986.96 47952.64 2018-11-12 15:13:23.000 316 21244.17 294.98 42986.88 47952.54 2018-11-12 15:13:24.000 316 21244.15 295.05 42986.80 47952.45 2018-11-12 15:13:25.000 316 21244.12 295.08 42986.76 47952.38 2018-11-12 15:13:26.000 316 21244.11 295.13 42986.66 47952.34 2018-11-12 15:13:27.000 316 21244.07 295.21 42986.61 47952.27 2018-11-12 15:13:28.000 316 21244.04 295.24 42986.57 47952.23 2018-11-12 15:13:29.000 316 21244.01 295.21 42986.51 47952.13 2018-11-12 15:13:30.000 316 21243.96 295.16 42986.49 47952.12 2018-11-12 15:13:31.000 316 21243.93 295.22 42986.53 47952.11 2018-11-12 15:13:32.000 316 21243.89 295.21 42986.56 47952.08 2018-11-12 15:13:33.000 316 21243.85 295.19 42986.55 47952.06 2018-11-12 15:13:34.000 316 21243.78 295.18 42986.54 47952.04 2018-11-12 15:13:35.000 316 21243.70 295.17 42986.53 47951.97 2018-11-12 15:13:36.000 316 21243.64 295.15 42986.53 47952.00 2018-11-12 15:13:37.000 316 21243.58 295.11 42986.55 47951.97 2018-11-12 15:13:38.000 316 21243.56 295.09 42986.57 47951.94 2018-11-12 15:13:39.000 316 21243.56 295.12 42986.56 47951.93 2018-11-12 15:13:40.000 316 21243.58 295.13 42986.52 47951.95 2018-11-12 15:13:41.000 316 21243.61 295.14 42986.50 47951.92 2018-11-12 15:13:42.000 316 21243.66 295.15 42986.46 47951.91 2018-11-12 15:13:43.000 316 21243.76 295.15 42986.43 47951.89 2018-11-12 15:13:44.000 316 21243.83 295.16 42986.38 47951.91 2018-11-12 15:13:45.000 316 21243.94 295.20 42986.36 47951.96 2018-11-12 15:13:46.000 316 21244.06 295.18 42986.32 47951.96 2018-11-12 15:13:47.000 316 21244.18 295.18 42986.32 47951.99 2018-11-12 15:13:48.000 316 21244.30 295.13 42986.33 47952.01 2018-11-12 15:13:49.000 316 21244.39 295.09 42986.33 47952.07 2018-11-12 15:13:50.000 316 21244.42 295.02 42986.40 47952.13 2018-11-12 15:13:51.000 316 21244.45 295.00 42986.47 47952.20 2018-11-12 15:13:52.000 316 21244.46 294.97 42986.53 47952.25 2018-11-12 15:13:53.000 316 21244.41 294.99 42986.55 47952.31 2018-11-12 15:13:54.000 316 21244.33 295.05 42986.57 47952.29 2018-11-12 15:13:55.000 316 21244.23 295.09 42986.57 47952.28 2018-11-12 15:13:56.000 316 21244.13 295.10 42986.60 47952.25 2018-11-12 15:13:57.000 316 21244.05 295.06 42986.64 47952.25 2018-11-12 15:13:58.000 316 21243.99 295.01 42986.69 47952.24 2018-11-12 15:13:59.000 316 21243.88 295.00 42986.73 47952.23 2018-11-12 15:14:00.000 316 21243.80 294.98 42986.79 47952.24 2018-11-12 15:14:01.000 316 21243.68 294.98 42986.81 47952.24 2018-11-12 15:14:02.000 316 21243.62 295.00 42986.86 47952.22 2018-11-12 15:14:03.000 316 21243.55 295.07 42986.82 47952.17 2018-11-12 15:14:04.000 316 21243.48 295.12 42986.77 47952.14 2018-11-12 15:14:05.000 316 21243.50 295.14 42986.71 47952.07 2018-11-12 15:14:06.000 316 21243.55 295.11 42986.69 47952.06 2018-11-12 15:14:07.000 316 21243.63 295.06 42986.70 47952.06 2018-11-12 15:14:08.000 316 21243.77 295.02 42986.70 47952.08 2018-11-12 15:14:09.000 316 21243.87 294.94 42986.72 47952.16 2018-11-12 15:14:10.000 316 21243.95 294.90 42986.73 47952.21 2018-11-12 15:14:11.000 316 21244.06 294.91 42986.71 47952.26 2018-11-12 15:14:12.000 316 21244.16 294.92 42986.74 47952.33 2018-11-12 15:14:13.000 316 21244.26 294.87 42986.73 47952.38 2018-11-12 15:14:14.000 316 21244.31 294.84 42986.77 47952.46 2018-11-12 15:14:15.000 316 21244.38 294.83 42986.78 47952.50 2018-11-12 15:14:16.000 316 21244.43 294.82 42986.82 47952.53 2018-11-12 15:14:17.000 316 21244.42 294.81 42986.83 47952.56 2018-11-12 15:14:18.000 316 21244.48 294.83 42986.83 47952.60 2018-11-12 15:14:19.000 316 21244.52 294.86 42986.86 47952.60 2018-11-12 15:14:20.000 316 21244.48 294.88 42986.89 47952.61 2018-11-12 15:14:21.000 316 21244.43 294.92 42986.86 47952.64 2018-11-12 15:14:22.000 316 21244.35 294.99 42986.81 47952.61 2018-11-12 15:14:23.000 316 21244.31 295.03 42986.80 47952.55 2018-11-12 15:14:24.000 316 21244.28 295.06 42986.79 47952.54 2018-11-12 15:14:25.000 316 21244.24 295.09 42986.79 47952.49 2018-11-12 15:14:26.000 316 21244.13 295.12 42986.75 47952.46 2018-11-12 15:14:27.000 316 21244.07 295.16 42986.81 47952.43 2018-11-12 15:14:28.000 316 21243.97 295.17 42986.82 47952.40 2018-11-12 15:14:29.000 316 21243.86 295.22 42986.81 47952.34 2018-11-12 15:14:30.000 316 21243.82 295.25 42986.82 47952.31 2018-11-12 15:14:31.000 316 21243.79 295.29 42986.85 47952.31 2018-11-12 15:14:32.000 316 21243.74 295.32 42986.84 47952.29 2018-11-12 15:14:33.000 316 21243.73 295.36 42986.82 47952.26 2018-11-12 15:14:34.000 316 21243.77 295.49 42986.79 47952.26 2018-11-12 15:14:35.000 316 21243.82 295.59 42986.71 47952.22 2018-11-12 15:14:36.000 316 21243.88 295.65 42986.66 47952.24 2018-11-12 15:14:37.000 316 21243.93 295.62 42986.64 47952.20 2018-11-12 15:14:38.000 316 21243.91 295.60 42986.60 47952.20 2018-11-12 15:14:39.000 316 21243.90 295.57 42986.59 47952.19 2018-11-12 15:14:40.000 316 21243.88 295.54 42986.65 47952.17 2018-11-12 15:14:41.000 316 21243.89 295.51 42986.64 47952.17 2018-11-12 15:14:42.000 316 21243.93 295.49 42986.66 47952.17 2018-11-12 15:14:43.000 316 21243.95 295.48 42986.67 47952.18 2018-11-12 15:14:44.000 316 21243.98 295.42 42986.67 47952.22 2018-11-12 15:14:45.000 316 21244.06 295.37 42986.66 47952.24 2018-11-12 15:14:46.000 316 21244.12 295.33 42986.71 47952.27 2018-11-12 15:14:47.000 316 21244.14 295.26 42986.70 47952.30 2018-11-12 15:14:48.000 316 21244.19 295.18 42986.72 47952.33 2018-11-12 15:14:49.000 316 21244.25 295.09 42986.78 47952.35 2018-11-12 15:14:50.000 316 21244.28 295.05 42986.84 47952.41 2018-11-12 15:14:51.000 316 21244.33 295.01 42986.85 47952.48 2018-11-12 15:14:52.000 316 21244.37 294.99 42986.86 47952.57 2018-11-12 15:14:53.000 316 21244.37 294.98 42986.88 47952.57 2018-11-12 15:14:54.000 316 21244.41 294.98 42986.87 47952.61 2018-11-12 15:14:55.000 316 21244.42 294.98 42986.89 47952.60 2018-11-12 15:14:56.000 316 21244.47 294.94 42986.90 47952.64 2018-11-12 15:14:57.000 316 21244.45 294.96 42986.93 47952.64 2018-11-12 15:14:58.000 316 21244.41 294.94 42986.96 47952.63 2018-11-12 15:14:59.000 316 21244.33 294.92 42986.95 47952.66 2018-11-12 15:15:00.000 316 21244.24 294.91 42986.97 47952.63 2018-11-12 15:15:01.000 316 21244.16 294.93 42987.03 47952.63 2018-11-12 15:15:02.000 316 21244.11 294.93 42987.04 47952.64 2018-11-12 15:15:03.000 316 21243.99 294.94 42987.06 47952.58 2018-11-12 15:15:04.000 316 21243.94 294.98 42987.09 47952.59 2018-11-12 15:15:05.000 316 21243.90 294.98 42987.12 47952.59 2018-11-12 15:15:06.000 316 21243.90 294.93 42987.14 47952.58 2018-11-12 15:15:07.000 316 21243.87 294.89 42987.17 47952.60 2018-11-12 15:15:08.000 316 21243.87 294.83 42987.19 47952.61 2018-11-12 15:15:09.000 316 21243.92 294.80 42987.21 47952.63 2018-11-12 15:15:10.000 316 21243.98 294.71 42987.27 47952.70 2018-11-12 15:15:11.000 316 21244.06 294.62 42987.33 47952.73 2018-11-12 15:15:12.000 316 21244.17 294.59 42987.35 47952.82 2018-11-12 15:15:13.000 316 21244.29 294.56 42987.36 47952.92 2018-11-12 15:15:14.000 316 21244.42 294.53 42987.39 47952.97 2018-11-12 15:15:15.000 316 21244.54 294.52 42987.37 47953.05 2018-11-12 15:15:16.000 316 21244.66 294.49 42987.42 47953.15 2018-11-12 15:15:17.000 316 21244.72 294.48 42987.45 47953.19 2018-11-12 15:15:18.000 316 21244.81 294.50 42987.45 47953.25 2018-11-12 15:15:19.000 316 21244.85 294.48 42987.45 47953.30 2018-11-12 15:15:20.000 316 21244.90 294.49 42987.46 47953.32 2018-11-12 15:15:21.000 316 21244.89 294.50 42987.43 47953.33 2018-11-12 15:15:22.000 316 21244.87 294.52 42987.46 47953.33 2018-11-12 15:15:23.000 316 21244.82 294.53 42987.46 47953.32 2018-11-12 15:15:24.000 316 21244.77 294.54 42987.48 47953.28 2018-11-12 15:15:25.000 316 21244.68 294.59 42987.49 47953.27 2018-11-12 15:15:26.000 316 21244.61 294.63 42987.46 47953.21 2018-11-12 15:15:27.000 316 21244.50 294.66 42987.44 47953.21 2018-11-12 15:15:28.000 316 21244.44 294.64 42987.40 47953.12 2018-11-12 15:15:29.000 316 21244.38 294.68 42987.41 47953.10 2018-11-12 15:15:30.000 316 21244.33 294.69 42987.43 47953.06 2018-11-12 15:15:31.000 316 21244.26 294.70 42987.43 47953.06 2018-11-12 15:15:32.000 316 21244.27 294.72 42987.42 47953.01 2018-11-12 15:15:33.000 316 21244.30 294.77 42987.41 47953.02 2018-11-12 15:15:34.000 316 21244.34 294.80 42987.35 47952.99 2018-11-12 15:15:35.000 316 21244.38 294.81 42987.35 47953.03 2018-11-12 15:15:36.000 316 21244.45 294.78 42987.37 47952.99 2018-11-12 15:15:37.000 316 21244.50 294.79 42987.36 47953.02 2018-11-12 15:15:38.000 316 21244.58 294.76 42987.34 47953.05 2018-11-12 15:15:39.000 316 21244.63 294.76 42987.32 47953.10 2018-11-12 15:15:40.000 316 21244.72 294.77 42987.34 47953.09 2018-11-12 15:15:41.000 316 21244.80 294.79 42987.28 47953.13 2018-11-12 15:15:42.000 316 21244.84 294.79 42987.29 47953.13 2018-11-12 15:15:43.000 316 21244.84 294.79 42987.29 47953.13 2018-11-12 15:15:44.000 316 21244.83 294.80 42987.28 47953.11 2018-11-12 15:15:45.000 316 21244.83 294.78 42987.25 47953.13 2018-11-12 15:15:46.000 316 21244.81 294.79 42987.24 47953.11 2018-11-12 15:15:47.000 316 21244.79 294.80 42987.25 47953.09 2018-11-12 15:15:48.000 316 21244.79 294.81 42987.24 47953.07 2018-11-12 15:15:49.000 316 21244.76 294.80 42987.20 47953.04 2018-11-12 15:15:50.000 316 21244.73 294.81 42987.20 47953.05 2018-11-12 15:15:51.000 316 21244.68 294.79 42987.18 47953.00 2018-11-12 15:15:52.000 316 21244.66 294.73 42987.17 47952.99 2018-11-12 15:15:53.000 316 21244.61 294.69 42987.09 47952.94 2018-11-12 15:15:54.000 316 21244.58 294.68 42987.09 47952.89 2018-11-12 15:15:55.000 316 21244.56 294.62 42987.06 47952.81 2018-11-12 15:15:56.000 316 21244.61 294.56 42987.02 47952.80 2018-11-12 15:15:57.000 316 21244.59 294.54 42986.96 47952.78 2018-11-12 15:15:58.000 316 21244.55 294.49 42986.96 47952.74 2018-11-12 15:15:59.000 316 21244.43 294.39 42986.96 47952.69 2018-11-12 15:16:00.000 316 21244.38 294.35 42986.99 47952.68 2018-11-12 15:16:01.000 316 21244.36 294.33 42987.00 47952.68 2018-11-12 15:16:02.000 316 21244.39 294.33 42987.06 47952.67 2018-11-12 15:16:03.000 316 21244.36 294.36 42987.04 47952.71 2018-11-12 15:16:04.000 316 21244.34 294.41 42987.03 47952.69 2018-11-12 15:16:05.000 316 21244.35 294.42 42987.02 47952.67 2018-11-12 15:16:06.000 316 21244.36 294.44 42986.98 47952.66 2018-11-12 15:16:07.000 316 21244.34 294.55 42986.92 47952.61 2018-11-12 15:16:08.000 316 21244.28 294.71 42986.87 47952.59 2018-11-12 15:16:09.000 316 21244.26 294.89 42986.75 47952.51 2018-11-12 15:16:10.000 316 21244.25 294.99 42986.64 47952.41 2018-11-12 15:16:11.000 316 21244.24 295.07 42986.53 47952.30 2018-11-12 15:16:12.000 316 21244.21 295.09 42986.46 47952.22 2018-11-12 15:16:13.000 316 21244.19 295.06 42986.44 47952.14 2018-11-12 15:16:14.000 316 21244.18 295.07 42986.38 47952.06 2018-11-12 15:16:15.000 316 21244.11 295.06 42986.38 47952.05 2018-11-12 15:16:16.000 316 21244.04 295.04 42986.37 47951.98 2018-11-12 15:16:17.000 316 21244.00 295.06 42986.34 47951.97 2018-11-12 15:16:18.000 316 21243.96 295.05 42986.28 47951.93 2018-11-12 15:16:19.000 316 21243.90 295.05 42986.27 47951.91 2018-11-12 15:16:20.000 316 21243.86 295.08 42986.30 47951.85 2018-11-12 15:16:21.000 316 21243.79 295.10 42986.28 47951.83 2018-11-12 15:16:22.000 316 21243.75 295.10 42986.25 47951.80 2018-11-12 15:16:23.000 316 21243.75 295.08 42986.25 47951.76 2018-11-12 15:16:24.000 316 21243.71 295.05 42986.26 47951.76 2018-11-12 15:16:25.000 316 21243.71 295.02 42986.25 47951.76 2018-11-12 15:16:26.000 316 21243.69 294.98 42986.29 47951.77 2018-11-12 15:16:27.000 316 21243.72 294.94 42986.36 47951.78 2018-11-12 15:16:28.000 316 21243.72 294.91 42986.40 47951.81 2018-11-12 15:16:29.000 316 21243.71 294.92 42986.40 47951.84 2018-11-12 15:16:30.000 316 21243.73 294.92 42986.39 47951.85 2018-11-12 15:16:31.000 316 21243.75 294.93 42986.39 47951.88 2018-11-12 15:16:32.000 316 21243.80 294.90 42986.39 47951.89 2018-11-12 15:16:33.000 316 21243.87 294.86 42986.42 47951.89 2018-11-12 15:16:34.000 316 21243.97 294.84 42986.44 47951.95 2018-11-12 15:16:35.000 316 21244.05 294.82 42986.42 47951.99 2018-11-12 15:16:36.000 316 21244.11 294.88 42986.39 47952.02 2018-11-12 15:16:37.000 316 21244.17 294.98 42986.35 47952.05 2018-11-12 15:16:38.000 316 21244.24 295.08 42986.29 47952.02 2018-11-12 15:16:39.000 316 21244.24 295.18 42986.21 47951.98 2018-11-12 15:16:40.000 316 21244.19 295.22 42986.14 47951.94 2018-11-12 15:16:41.000 316 21244.19 295.30 42986.13 47951.87 2018-11-12 15:16:42.000 316 21244.21 295.34 42986.12 47951.85 2018-11-12 15:16:43.000 316 21244.23 295.38 42986.12 47951.84 2018-11-12 15:16:44.000 316 21244.26 295.41 42986.12 47951.86 2018-11-12 15:16:45.000 316 21244.33 295.33 42986.21 47951.90 2018-11-12 15:16:46.000 316 21244.34 295.27 42986.26 47951.94 2018-11-12 15:16:47.000 316 21244.32 295.28 42986.33 47952.01 2018-11-12 15:16:48.000 316 21244.34 295.20 42986.41 47952.10 2018-11-12 15:16:49.000 316 21244.37 295.12 42986.52 47952.15 2018-11-12 15:16:50.000 316 21244.40 295.09 42986.60 47952.26 2018-11-12 15:16:51.000 316 21244.37 295.15 42986.60 47952.35 2018-11-12 15:16:52.000 316 21244.30 295.26 42986.62 47952.35 2018-11-12 15:16:53.000 316 21244.27 295.33 42986.56 47952.33 2018-11-12 15:16:54.000 316 21244.25 295.36 42986.53 47952.29 2018-11-12 15:16:55.000 316 21244.26 295.41 42986.50 47952.27 2018-11-12 15:16:56.000 316 21244.28 295.43 42986.51 47952.23 2018-11-12 15:16:57.000 316 21244.28 295.41 42986.50 47952.22 2018-11-12 15:16:58.000 316 21244.27 295.40 42986.51 47952.18 2018-11-12 15:16:59.000 316 21244.28 295.32 42986.52 47952.18 2018-11-12 15:17:00.000 316 21244.28 295.16 42986.60 47952.21 2018-11-12 15:17:01.000 316 21244.25 295.12 42986.68 47952.28 2018-11-12 15:17:02.000 316 21244.22 295.17 42986.72 47952.33 2018-11-12 15:17:03.000 316 21244.15 295.27 42986.74 47952.38 2018-11-12 15:17:04.000 316 21244.16 295.33 42986.71 47952.34 2018-11-12 15:17:05.000 316 21244.15 295.37 42986.67 47952.33 2018-11-12 15:17:06.000 316 21244.21 295.37 42986.66 47952.30 2018-11-12 15:17:07.000 316 21244.27 295.38 42986.61 47952.27 2018-11-12 15:17:08.000 316 21244.34 295.32 42986.60 47952.32 2018-11-12 15:17:09.000 316 21244.39 295.23 42986.64 47952.34 2018-11-12 15:17:10.000 316 21244.46 295.18 42986.69 47952.39 2018-11-12 15:17:11.000 316 21244.48 295.17 42986.75 47952.49 2018-11-12 15:17:12.000 316 21244.53 295.14 42986.81 47952.54 2018-11-12 15:17:13.000 316 21244.55 295.16 42986.83 47952.59 2018-11-12 15:17:14.000 316 21244.60 295.20 42986.81 47952.61 2018-11-12 15:17:15.000 316 21244.62 295.20 42986.83 47952.63 2018-11-12 15:17:16.000 316 21244.60 295.19 42986.82 47952.65 2018-11-12 15:17:17.000 316 21244.57 295.20 42986.81 47952.68 2018-11-12 15:17:18.000 316 21244.55 295.22 42986.85 47952.66 2018-11-12 15:17:19.000 316 21244.56 295.26 42986.82 47952.64 2018-11-12 15:17:20.000 316 21244.61 295.28 42986.82 47952.67 2018-11-12 15:17:21.000 316 21244.64 295.29 42986.82 47952.64 2018-11-12 15:17:22.000 316 21244.67 295.30 42986.79 47952.65 2018-11-12 15:17:23.000 316 21244.64 295.28 42986.78 47952.65 2018-11-12 15:17:24.000 316 21244.59 295.21 42986.77 47952.67 2018-11-12 15:17:25.000 316 21244.60 295.13 42986.77 47952.62 2018-11-12 15:17:26.000 316 21244.60 295.06 42986.73 47952.57 2018-11-12 15:17:27.000 316 21244.62 295.02 42986.74 47952.59 2018-11-12 15:17:28.000 316 21244.62 295.00 42986.77 47952.60 2018-11-12 15:17:29.000 316 21244.65 294.96 42986.76 47952.60 2018-11-12 15:17:30.000 316 21244.70 294.96 42986.71 47952.59 2018-11-12 15:17:31.000 316 21244.76 294.98 42986.72 47952.62 2018-11-12 15:17:32.000 316 21244.79 295.00 42986.73 47952.62 2018-11-12 15:17:33.000 316 21244.76 295.00 42986.72 47952.64 2018-11-12 15:17:34.000 316 21244.72 294.99 42986.72 47952.61 2018-11-12 15:17:35.000 316 21244.69 294.95 42986.76 47952.61 2018-11-12 15:17:36.000 316 21244.62 294.93 42986.77 47952.62 2018-11-12 15:17:37.000 316 21244.53 294.90 42986.82 47952.61 2018-11-12 15:17:38.000 316 21244.48 294.94 42986.84 47952.59 2018-11-12 15:17:39.000 316 21244.43 294.96 42986.87 47952.61 2018-11-12 15:17:40.000 316 21244.40 294.95 42986.87 47952.59 2018-11-12 15:17:41.000 316 21244.40 294.93 42986.91 47952.62 2018-11-12 15:17:42.000 316 21244.43 294.94 42986.93 47952.63 2018-11-12 15:17:43.000 316 21244.44 294.99 42986.93 47952.63 2018-11-12 15:17:44.000 316 21244.49 294.98 42986.91 47952.64 2018-11-12 15:17:45.000 316 21244.57 294.98 42986.91 47952.63 2018-11-12 15:17:46.000 316 21244.61 294.94 42986.91 47952.69 2018-11-12 15:17:47.000 316 21244.67 294.91 42986.95 47952.75 2018-11-12 15:17:48.000 316 21244.71 294.93 42987.00 47952.77 2018-11-12 15:17:49.000 316 21244.74 294.92 42987.00 47952.78 2018-11-12 15:17:50.000 316 21244.81 294.93 42986.98 47952.82 2018-11-12 15:17:51.000 316 21244.85 294.95 42987.02 47952.87 2018-11-12 15:17:52.000 316 21244.88 294.98 42987.04 47952.90 2018-11-12 15:17:53.000 316 21244.92 294.98 42987.06 47952.94 2018-11-12 15:17:54.000 316 21244.95 294.94 42987.07 47952.96 2018-11-12 15:17:55.000 316 21244.97 294.94 42987.12 47952.99 2018-11-12 15:17:56.000 316 21244.94 294.95 42987.13 47953.04 2018-11-12 15:17:57.000 316 21244.89 294.95 42987.16 47953.04 2018-11-12 15:17:58.000 316 21244.88 294.92 42987.14 47953.06 2018-11-12 15:17:59.000 316 21244.88 294.89 42987.20 47953.04 2018-11-12 15:18:00.000 316 21244.85 294.90 42987.21 47953.05 2018-11-12 15:18:01.000 316 21244.81 294.97 42987.19 47953.06 2018-11-12 15:18:02.000 316 21244.83 294.99 42987.18 47953.04 2018-11-12 15:18:03.000 316 21244.86 295.01 42987.18 47953.07 2018-11-12 15:18:04.000 316 21244.91 295.02 42987.17 47953.04 2018-11-12 15:18:05.000 316 21244.91 295.07 42987.15 47953.07 2018-11-12 15:18:06.000 316 21244.93 295.13 42987.14 47953.06 2018-11-12 15:18:07.000 316 21244.93 295.14 42987.12 47953.08 2018-11-12 15:18:08.000 316 21244.92 295.12 42987.16 47953.09 2018-11-12 15:18:09.000 316 21244.89 295.14 42987.15 47953.08 2018-11-12 15:18:10.000 316 21244.83 295.20 42987.12 47953.09 2018-11-12 15:18:11.000 316 21244.81 295.21 42987.12 47953.02 2018-11-12 15:18:12.000 316 21244.75 295.21 42987.11 47953.01 2018-11-12 15:18:13.000 316 21244.67 295.24 42987.10 47952.98 2018-11-12 15:18:14.000 316 21244.65 295.24 42987.16 47952.97 2018-11-12 15:18:15.000 316 21244.64 295.23 42987.14 47952.95 2018-11-12 15:18:16.000 316 21244.62 295.23 42987.13 47952.92 2018-11-12 15:18:17.000 316 21244.60 295.20 42987.13 47952.90 2018-11-12 15:18:18.000 316 21244.53 295.20 42987.06 47952.89 2018-11-12 15:18:19.000 316 21244.51 295.17 42987.05 47952.86 2018-11-12 15:18:20.000 316 21244.53 295.12 42987.02 47952.85 2018-11-12 15:18:21.000 316 21244.56 295.08 42987.05 47952.82 2018-11-12 15:18:22.000 316 21244.63 295.06 42987.04 47952.80 2018-11-12 15:18:23.000 316 21244.66 295.03 42987.02 47952.82 2018-11-12 15:18:24.000 316 21244.71 294.92 42986.99 47952.83 2018-11-12 15:18:25.000 316 21244.70 294.81 42987.02 47952.82 2018-11-12 15:18:26.000 316 21244.70 294.73 42987.07 47952.88 2018-11-12 15:18:27.000 316 21244.70 294.68 42987.12 47952.89 2018-11-12 15:18:28.000 316 21244.72 294.59 42987.15 47952.91 2018-11-12 15:18:29.000 316 21244.75 294.61 42987.17 47952.99 2018-11-12 15:18:30.000 316 21244.73 294.69 42987.17 47952.98 2018-11-12 15:18:31.000 316 21244.71 294.74 42987.13 47953.00 2018-11-12 15:18:32.000 316 21244.68 294.77 42987.10 47952.94 2018-11-12 15:18:33.000 316 21244.68 294.76 42987.12 47952.93 2018-11-12 15:18:34.000 316 21244.65 294.76 42987.10 47952.90 2018-11-12 15:18:35.000 316 21244.63 294.78 42987.10 47952.88 2018-11-12 15:18:36.000 316 21244.61 294.81 42987.08 47952.87 2018-11-12 15:18:37.000 316 21244.54 294.80 42987.05 47952.81 2018-11-12 15:18:38.000 316 21244.49 294.79 42987.05 47952.81 2018-11-12 15:18:39.000 316 21244.47 294.79 42987.05 47952.78 2018-11-12 15:18:40.000 316 21244.45 294.77 42987.06 47952.76 2018-11-12 15:18:41.000 316 21244.47 294.76 42987.05 47952.75 2018-11-12 15:18:42.000 316 21244.50 294.77 42987.07 47952.77 2018-11-12 15:18:43.000 316 21244.57 294.79 42987.08 47952.78 2018-11-12 15:18:44.000 316 21244.66 294.78 42987.05 47952.81 2018-11-12 15:18:45.000 316 21244.75 294.79 42987.01 47952.83 2018-11-12 15:18:46.000 316 21244.84 294.84 42987.00 47952.83 2018-11-12 15:18:47.000 316 21244.96 294.89 42986.96 47952.89 2018-11-12 15:18:48.000 316 21245.03 294.92 42986.97 47952.90 2018-11-12 15:18:49.000 316 21245.08 294.93 42986.95 47952.91 2018-11-12 15:18:50.000 316 21245.13 294.96 42986.94 47952.96 2018-11-12 15:18:51.000 316 21245.19 295.00 42986.92 47952.95 2018-11-12 15:18:52.000 316 21245.23 295.04 42986.88 47952.98 2018-11-12 15:18:53.000 316 21245.25 295.12 42986.88 47952.98 2018-11-12 15:18:54.000 316 21245.29 295.17 42986.87 47953.00 2018-11-12 15:18:55.000 316 21245.30 295.23 42986.84 47952.97 2018-11-12 15:18:56.000 316 21245.29 295.30 42986.85 47952.98 2018-11-12 15:18:57.000 316 21245.28 295.33 42986.83 47952.95 2018-11-12 15:18:58.000 316 21245.25 295.35 42986.81 47952.93 2018-11-12 15:18:59.000 316 21245.22 295.36 42986.78 47952.90 2018-11-12 15:19:00.000 316 21245.23 295.40 42986.78 47952.89 2018-11-12 15:19:01.000 316 21245.21 295.44 42986.77 47952.86 2018-11-12 15:19:02.000 316 21245.22 295.45 42986.77 47952.87 2018-11-12 15:19:03.000 316 21245.21 295.44 42986.76 47952.85 2018-11-12 15:19:04.000 316 21245.25 295.44 42986.71 47952.83 2018-11-12 15:19:05.000 316 21245.26 295.44 42986.70 47952.83 2018-11-12 15:19:06.000 316 21245.29 295.41 42986.71 47952.87 2018-11-12 15:19:07.000 316 21245.32 295.37 42986.75 47952.83 2018-11-12 15:19:08.000 316 21245.37 295.31 42986.75 47952.90 2018-11-12 15:19:09.000 316 21245.39 295.30 42986.77 47952.91 2018-11-12 15:19:10.000 316 21245.38 295.33 42986.78 47952.93 2018-11-12 15:19:11.000 316 21245.37 295.36 42986.78 47952.93 2018-11-12 15:19:12.000 316 21245.35 295.28 42986.77 47952.92 2018-11-12 15:19:13.000 316 21245.28 295.25 42986.75 47952.89 2018-11-12 15:19:14.000 316 21245.17 295.23 42986.75 47952.87 2018-11-12 15:19:15.000 316 21245.07 295.30 42986.77 47952.83 2018-11-12 15:19:16.000 316 21244.95 295.34 42986.73 47952.79 2018-11-12 15:19:17.000 316 21244.90 295.39 42986.66 47952.63 2018-11-12 15:19:18.000 316 21244.85 295.41 42986.61 47952.60 2018-11-12 15:19:19.000 316 21244.84 295.35 42986.59 47952.54 2018-11-12 15:19:20.000 316 21244.89 295.33 42986.60 47952.54 2018-11-12 15:19:21.000 316 21244.93 295.33 42986.64 47952.57 2018-11-12 15:19:22.000 316 21244.95 295.35 42986.64 47952.58 2018-11-12 15:19:23.000 316 21244.96 295.35 42986.66 47952.60 2018-11-12 15:19:24.000 316 21245.01 295.33 42986.64 47952.62 2018-11-12 15:19:25.000 316 21245.05 295.33 42986.63 47952.67 2018-11-12 15:19:26.000 316 21245.07 295.31 42986.66 47952.69 2018-11-12 15:19:27.000 316 21245.10 295.25 42986.71 47952.69 2018-11-12 15:19:28.000 316 21245.07 295.25 42986.69 47952.73 2018-11-12 15:19:29.000 316 21245.09 295.31 42986.67 47952.72 2018-11-12 15:19:30.000 316 21245.09 295.34 42986.65 47952.71 2018-11-12 15:19:31.000 316 21245.16 295.32 42986.60 47952.71 2018-11-12 15:19:32.000 316 21245.22 295.25 42986.60 47952.70 2018-11-12 15:19:33.000 316 21245.30 295.11 42986.65 47952.71 2018-11-12 15:19:34.000 316 21245.36 294.99 42986.69 47952.79 2018-11-12 15:19:35.000 316 21245.42 294.95 42986.70 47952.83 2018-11-12 15:19:36.000 316 21245.48 294.96 42986.70 47952.89 2018-11-12 15:19:37.000 316 21245.55 294.96 42986.69 47952.94 2018-11-12 15:19:38.000 316 21245.57 294.94 42986.68 47952.90 2018-11-12 15:19:39.000 316 21245.56 294.89 42986.68 47952.93 2018-11-12 15:19:40.000 316 21245.50 294.83 42986.72 47952.88 2018-11-12 15:19:41.000 316 21245.43 294.82 42986.75 47952.92 2018-11-12 15:19:42.000 316 21245.44 294.80 42986.77 47952.91 2018-11-12 15:19:43.000 316 21245.41 294.79 42986.78 47952.93 2018-11-12 15:19:44.000 316 21245.39 294.80 42986.80 47952.91 2018-11-12 15:19:45.000 316 21245.41 294.83 42986.79 47952.91 2018-11-12 15:19:46.000 316 21245.45 294.86 42986.76 47952.97 2018-11-12 15:19:47.000 316 21245.45 294.87 42986.77 47952.93 2018-11-12 15:19:48.000 316 21245.45 294.88 42986.82 47952.97 2018-11-12 15:19:49.000 316 21245.38 294.96 42986.82 47952.97 2018-11-12 15:19:50.000 316 21245.28 295.09 42986.78 47952.94 2018-11-12 15:19:51.000 316 21245.21 295.18 42986.72 47952.85 2018-11-12 15:19:52.000 316 21245.16 295.23 42986.66 47952.78 2018-11-12 15:19:53.000 316 21245.17 295.19 42986.60 47952.71 2018-11-12 15:19:54.000 316 21245.17 295.06 42986.63 47952.67 2018-11-12 15:19:55.000 316 21245.15 295.02 42986.67 47952.71 2018-11-12 15:19:56.000 316 21245.16 294.99 42986.72 47952.78 2018-11-12 15:19:57.000 316 21245.15 294.96 42986.80 47952.81 2018-11-12 15:19:58.000 316 21245.13 294.93 42986.82 47952.83 2018-11-12 15:19:59.000 316 21245.07 294.91 42986.89 47952.83 2018-11-12 15:20:00.000 316 21245.05 294.89 42986.91 47952.87 2018-11-12 15:20:01.000 316 21245.01 294.93 42986.91 47952.88 2018-11-12 15:20:02.000 316 21244.99 294.90 42986.90 47952.86 2018-11-12 15:20:03.000 316 21244.97 294.85 42986.90 47952.84 2018-11-12 15:20:04.000 316 21244.99 294.81 42986.90 47952.86 2018-11-12 15:20:05.000 316 21245.02 294.75 42986.90 47952.88 2018-11-12 15:20:06.000 316 21245.06 294.72 42986.89 47952.93 2018-11-12 15:20:07.000 316 21245.14 294.69 42986.91 47952.96 2018-11-12 15:20:08.000 316 21245.20 294.66 42986.98 47953.01 2018-11-12 15:20:09.000 316 21245.24 294.64 42987.00 47953.01 2018-11-12 15:20:10.000 316 21245.31 294.61 42986.96 47953.03 2018-11-12 15:20:11.000 316 21245.34 294.55 42986.97 47953.07 2018-11-12 15:20:12.000 316 21245.37 294.53 42987.01 47953.10 2018-11-12 15:20:13.000 316 21245.35 294.48 42987.02 47953.13 2018-11-12 15:20:14.000 316 21245.30 294.46 42987.05 47953.14 2018-11-12 15:20:15.000 316 21245.23 294.45 42987.11 47953.13 2018-11-12 15:20:16.000 316 21245.16 294.41 42987.12 47953.10 2018-11-12 15:20:17.000 316 21245.12 294.40 42987.14 47953.11 2018-11-12 15:20:18.000 316 21245.10 294.39 42987.12 47953.11 2018-11-12 15:20:19.000 316 21245.08 294.40 42987.14 47953.11 2018-11-12 15:20:20.000 316 21245.05 294.41 42987.13 47953.09 2018-11-12 15:20:21.000 316 21245.01 294.41 42987.16 47953.09 2018-11-12 15:20:22.000 316 21245.05 294.40 42987.14 47953.09 2018-11-12 15:20:23.000 316 21245.11 294.39 42987.14 47953.08 2018-11-12 15:20:24.000 316 21245.20 294.34 42987.14 47953.11 2018-11-12 15:20:25.000 316 21245.26 294.29 42987.16 47953.16 2018-11-12 15:20:26.000 316 21245.33 294.24 42987.17 47953.18 2018-11-12 15:20:27.000 316 21245.39 294.24 42987.17 47953.26 2018-11-12 15:20:28.000 316 21245.46 294.28 42987.13 47953.25 2018-11-12 15:20:29.000 316 21245.52 294.29 42987.15 47953.29 2018-11-12 15:20:30.000 316 21245.60 294.30 42987.12 47953.33 2018-11-12 15:20:31.000 316 21245.67 294.25 42987.12 47953.33 2018-11-12 15:20:32.000 316 21245.65 294.21 42987.11 47953.35 2018-11-12 15:20:33.000 316 21245.63 294.21 42987.10 47953.33 2018-11-12 15:20:34.000 316 21245.60 294.20 42987.10 47953.34 2018-11-12 15:20:35.000 316 21245.54 294.21 42987.10 47953.33 2018-11-12 15:20:36.000 316 21245.49 294.20 42987.13 47953.33 2018-11-12 15:20:37.000 316 21245.46 294.21 42987.13 47953.30 2018-11-12 15:20:38.000 316 21245.38 294.21 42987.14 47953.28 2018-11-12 15:20:39.000 316 21245.36 294.20 42987.12 47953.26 2018-11-12 15:20:40.000 316 21245.29 294.22 42987.11 47953.24 2018-11-12 15:20:41.000 316 21245.24 294.23 42987.15 47953.20 2018-11-12 15:20:42.000 316 21245.21 294.21 42987.15 47953.20 2018-11-12 15:20:43.000 316 21245.24 294.23 42987.16 47953.20 2018-11-12 15:20:44.000 316 21245.23 294.26 42987.15 47953.20 2018-11-12 15:20:45.000 316 21245.25 294.30 42987.15 47953.20 2018-11-12 15:20:46.000 316 21245.34 294.34 42987.11 47953.22 2018-11-12 15:20:47.000 316 21245.39 294.34 42987.12 47953.21 2018-11-12 15:20:48.000 316 21245.45 294.31 42987.13 47953.24 2018-11-12 15:20:49.000 316 21245.47 294.33 42987.14 47953.27 2018-11-12 15:20:50.000 316 21245.48 294.32 42987.13 47953.27 2018-11-12 15:20:51.000 316 21245.54 294.34 42987.16 47953.32 2018-11-12 15:20:52.000 316 21245.55 294.38 42987.16 47953.32 2018-11-12 15:20:53.000 316 21245.56 294.38 42987.12 47953.30 2018-11-12 15:20:54.000 316 21245.53 294.40 42987.08 47953.30 2018-11-12 15:20:55.000 316 21245.51 294.38 42987.08 47953.27 2018-11-12 15:20:56.000 316 21245.53 294.33 42987.11 47953.28 2018-11-12 15:20:57.000 316 21245.59 294.29 42987.13 47953.29 2018-11-12 15:20:58.000 316 21245.59 294.28 42987.15 47953.31 2018-11-12 15:20:59.000 316 21245.65 294.30 42987.14 47953.34 2018-11-12 15:21:00.000 316 21245.68 294.35 42987.14 47953.35 2018-11-12 15:21:01.000 316 21245.72 294.37 42987.10 47953.37 2018-11-12 15:21:02.000 316 21245.81 294.34 42987.14 47953.38 2018-11-12 15:21:03.000 316 21245.84 294.35 42987.15 47953.40 2018-11-12 15:21:04.000 316 21245.84 294.35 42987.14 47953.43 2018-11-12 15:21:05.000 316 21245.87 294.32 42987.11 47953.43 2018-11-12 15:21:06.000 316 21245.93 294.30 42987.12 47953.48 2018-11-12 15:21:07.000 316 21245.94 294.29 42987.14 47953.50 2018-11-12 15:21:08.000 316 21245.95 294.27 42987.18 47953.49 2018-11-12 15:21:09.000 316 21245.97 294.28 42987.17 47953.51 2018-11-12 15:21:10.000 316 21245.97 294.30 42987.16 47953.54 2018-11-12 15:21:11.000 316 21245.97 294.34 42987.19 47953.51 2018-11-12 15:21:12.000 316 21245.89 294.40 42987.16 47953.52 2018-11-12 15:21:13.000 316 21245.83 294.43 42987.13 47953.45 2018-11-12 15:21:14.000 316 21245.77 294.39 42987.11 47953.42 2018-11-12 15:21:15.000 316 21245.67 294.32 42987.14 47953.39 2018-11-12 15:21:16.000 316 21245.61 294.31 42987.15 47953.35 2018-11-12 15:21:17.000 316 21245.56 294.30 42987.12 47953.34 2018-11-12 15:21:18.000 316 21245.57 294.31 42987.12 47953.35 2018-11-12 15:21:19.000 316 21245.60 294.31 42987.15 47953.34 2018-11-12 15:21:20.000 316 21245.63 294.31 42987.15 47953.32 2018-11-12 15:21:21.000 316 21245.59 294.31 42987.12 47953.32 2018-11-12 15:21:22.000 316 21245.63 294.29 42987.09 47953.32 2018-11-12 15:21:23.000 316 21245.63 294.29 42987.08 47953.30 2018-11-12 15:21:24.000 316 21245.67 294.29 42987.06 47953.31 2018-11-12 15:21:25.000 316 21245.68 294.28 42987.04 47953.32 2018-11-12 15:21:26.000 316 21245.72 294.25 42987.08 47953.35 2018-11-12 15:21:27.000 316 21245.76 294.25 42987.10 47953.33 2018-11-12 15:21:28.000 316 21245.78 294.29 42987.07 47953.38 2018-11-12 15:21:29.000 316 21245.83 294.30 42987.09 47953.36 2018-11-12 15:21:30.000 316 21245.78 294.30 42987.07 47953.38 2018-11-12 15:21:31.000 316 21245.78 294.29 42987.06 47953.37 2018-11-12 15:21:32.000 316 21245.83 294.31 42987.07 47953.38 2018-11-12 15:21:33.000 316 21245.84 294.35 42987.05 47953.35 2018-11-12 15:21:34.000 316 21245.82 294.36 42987.07 47953.37 2018-11-12 15:21:35.000 316 21245.81 294.40 42987.06 47953.36 2018-11-12 15:21:36.000 316 21245.78 294.41 42987.05 47953.36 2018-11-12 15:21:37.000 316 21245.75 294.44 42987.01 47953.34 2018-11-12 15:21:38.000 316 21245.71 294.42 42987.04 47953.31 2018-11-12 15:21:39.000 316 21245.66 294.44 42986.99 47953.32 2018-11-12 15:21:40.000 316 21245.60 294.48 42987.03 47953.30 2018-11-12 15:21:41.000 316 21245.58 294.54 42987.03 47953.27 2018-11-12 15:21:42.000 316 21245.56 294.60 42987.02 47953.26 2018-11-12 15:21:43.000 316 21245.54 294.68 42987.03 47953.23 2018-11-12 15:21:44.000 316 21245.54 294.74 42987.02 47953.21 2018-11-12 15:21:45.000 316 21245.59 294.77 42986.96 47953.20 2018-11-12 15:21:46.000 316 21245.66 294.74 42986.96 47953.16 2018-11-12 15:21:47.000 316 21245.70 294.69 42986.96 47953.17 2018-11-12 15:21:48.000 316 21245.68 294.63 42986.98 47953.21 2018-11-12 15:21:49.000 316 21245.68 294.62 42987.00 47953.22 2018-11-12 15:21:50.000 316 21245.71 294.61 42986.99 47953.23 2018-11-12 15:21:51.000 316 21245.73 294.55 42986.97 47953.23 2018-11-12 15:21:52.000 316 21245.76 294.56 42986.96 47953.27 2018-11-12 15:21:53.000 316 21245.81 294.56 42986.97 47953.27 2018-11-12 15:21:54.000 316 21245.88 294.60 42987.02 47953.30 2018-11-12 15:21:55.000 316 21245.88 294.57 42987.02 47953.32 2018-11-12 15:21:56.000 316 21245.90 294.54 42987.01 47953.32 2018-11-12 15:21:57.000 316 21246.00 294.57 42987.02 47953.36 2018-11-12 15:21:58.000 316 21246.05 294.59 42987.03 47953.40 2018-11-12 15:21:59.000 316 21246.09 294.58 42987.03 47953.39 2018-11-12 15:22:00.000 316 21246.11 294.57 42987.06 47953.44 2018-11-12 15:22:01.000 316 21246.09 294.57 42987.06 47953.44 2018-11-12 15:22:02.000 316 21246.09 294.59 42987.06 47953.47 2018-11-12 15:22:03.000 316 21246.07 294.60 42987.05 47953.45 2018-11-12 15:22:04.000 316 21246.10 294.65 42987.01 47953.48 2018-11-12 15:22:05.000 316 21246.12 294.70 42986.98 47953.43 2018-11-12 15:22:06.000 316 21246.11 294.76 42986.97 47953.44 2018-11-12 15:22:07.000 316 21246.13 294.79 42986.95 47953.38 2018-11-12 15:22:08.000 316 21246.18 294.78 42986.95 47953.41 2018-11-12 15:22:09.000 316 21246.20 294.78 42986.91 47953.42 2018-11-12 15:22:10.000 316 21246.24 294.79 42986.90 47953.43 2018-11-12 15:22:11.000 316 21246.33 294.78 42986.89 47953.41 2018-11-12 15:22:12.000 316 21246.39 294.87 42986.88 47953.46 2018-11-12 15:22:13.000 316 21246.32 294.97 42986.86 47953.46 2018-11-12 15:22:14.000 316 21246.32 294.99 42986.83 47953.42 2018-11-12 15:22:15.000 316 21246.28 295.05 42986.78 47953.39 2018-11-12 15:22:16.000 316 21246.29 295.05 42986.78 47953.33 2018-11-12 15:22:17.000 316 21246.26 295.05 42986.75 47953.29 2018-11-12 15:22:18.000 316 21246.15 295.06 42986.73 47953.29 2018-11-12 15:22:19.000 316 21246.06 295.12 42986.72 47953.25 2018-11-12 15:22:20.000 316 21245.93 295.19 42986.74 47953.21 2018-11-12 15:22:21.000 316 21245.80 295.25 42986.71 47953.17 2018-11-12 15:22:22.000 316 21245.70 295.31 42986.68 47953.06 2018-11-12 15:22:23.000 316 21245.60 295.32 42986.63 47953.04 2018-11-12 15:22:24.000 316 21245.54 295.35 42986.64 47952.94 2018-11-12 15:22:25.000 316 21245.46 295.34 42986.63 47952.88 2018-11-12 15:22:26.000 316 21245.37 295.30 42986.66 47952.86 2018-11-12 15:22:27.000 316 21245.35 295.28 42986.68 47952.82 2018-11-12 15:22:28.000 316 21245.37 295.30 42986.68 47952.85 2018-11-12 15:22:29.000 316 21245.39 295.29 42986.67 47952.81 2018-11-12 15:22:30.000 316 21245.41 295.31 42986.64 47952.84 2018-11-12 15:22:31.000 316 21245.43 295.30 42986.65 47952.86 2018-11-12 15:22:32.000 316 21245.52 295.26 42986.67 47952.87 2018-11-12 15:22:33.000 316 21245.62 295.19 42986.69 47952.89 2018-11-12 15:22:34.000 316 21245.71 295.18 42986.73 47952.96 2018-11-12 15:22:35.000 316 21245.79 295.17 42986.71 47953.04 2018-11-12 15:22:36.000 316 21245.89 295.20 42986.69 47953.09 2018-11-12 15:22:37.000 316 21246.00 295.21 42986.70 47953.15 2018-11-12 15:22:38.000 316 21246.10 295.24 42986.70 47953.17 2018-11-12 15:22:39.000 316 21246.18 295.24 42986.69 47953.21 2018-11-12 15:22:40.000 316 21246.22 295.26 42986.71 47953.21 2018-11-12 15:22:41.000 316 21246.26 295.29 42986.67 47953.22 2018-11-12 15:22:42.000 316 21246.28 295.32 42986.63 47953.25 2018-11-12 15:22:43.000 316 21246.25 295.34 42986.63 47953.22 2018-11-12 15:22:44.000 316 21246.19 295.47 42986.62 47953.18 2018-11-12 15:22:45.000 316 21246.11 295.59 42986.55 47953.14 2018-11-12 15:22:46.000 316 21246.06 295.63 42986.52 47953.08 2018-11-12 15:22:47.000 316 21245.98 295.60 42986.46 47953.00 2018-11-12 15:22:48.000 316 21245.90 295.61 42986.48 47952.95 2018-11-12 15:22:49.000 316 21245.82 295.60 42986.49 47952.90 2018-11-12 15:22:50.000 316 21245.74 295.59 42986.51 47952.87 2018-11-12 15:22:51.000 316 21245.62 295.61 42986.53 47952.85 2018-11-12 15:22:52.000 316 21245.51 295.59 42986.56 47952.83 2018-11-12 15:22:53.000 316 21245.44 295.59 42986.58 47952.82 2018-11-12 15:22:54.000 316 21245.37 295.54 42986.62 47952.81 2018-11-12 15:22:55.000 316 21245.30 295.52 42986.67 47952.81 2018-11-12 15:22:56.000 316 21245.25 295.54 42986.71 47952.83 2018-11-12 15:22:57.000 316 21245.19 295.59 42986.68 47952.84 2018-11-12 15:22:58.000 316 21245.17 295.62 42986.66 47952.80 2018-11-12 15:22:59.000 316 21245.15 295.63 42986.66 47952.76 2018-11-12 15:23:00.000 316 21245.16 295.59 42986.64 47952.76 2018-11-12 15:23:01.000 316 21245.25 295.55 42986.71 47952.73 2018-11-12 15:23:02.000 316 21245.34 295.49 42986.73 47952.82 2018-11-12 15:23:03.000 316 21245.40 295.47 42986.73 47952.88 2018-11-12 15:23:04.000 316 21245.51 295.44 42986.76 47952.94 2018-11-12 15:23:05.000 316 21245.62 295.40 42986.80 47952.97 2018-11-12 15:23:06.000 316 21245.73 295.40 42986.82 47953.05 2018-11-12 15:23:07.000 316 21245.80 295.44 42986.80 47953.11 2018-11-12 15:23:08.000 316 21245.85 295.49 42986.77 47953.14 2018-11-12 15:23:09.000 316 21245.90 295.54 42986.78 47953.17 2018-11-12 15:23:10.000 316 21245.90 295.56 42986.74 47953.19 2018-11-12 15:23:11.000 316 21245.92 295.58 42986.76 47953.15 2018-11-12 15:23:12.000 316 21245.94 295.60 42986.73 47953.17 2018-11-12 15:23:13.000 316 21245.92 295.62 42986.73 47953.14 2018-11-12 15:23:14.000 316 21245.95 295.63 42986.73 47953.14 2018-11-12 15:23:15.000 316 21245.91 295.62 42986.70 47953.14 2018-11-12 15:23:16.000 316 21245.89 295.61 42986.71 47953.13 2018-11-12 15:23:17.000 316 21245.88 295.61 42986.76 47953.12 2018-11-12 15:23:18.000 316 21245.85 295.63 42986.76 47953.14 2018-11-12 15:23:19.000 316 21245.79 295.64 42986.76 47953.12 2018-11-12 15:23:20.000 316 21245.70 295.63 42986.76 47953.09 2018-11-12 15:23:21.000 316 21245.60 295.59 42986.80 47953.09 2018-11-12 15:23:22.000 316 21245.49 295.57 42986.85 47953.07 2018-11-12 15:23:23.000 316 21245.44 295.57 42986.88 47953.06 2018-11-12 15:23:24.000 316 21245.43 295.57 42986.91 47953.05 2018-11-12 15:23:25.000 316 21245.45 295.61 42986.89 47953.08 2018-11-12 15:23:26.000 316 21245.45 295.64 42986.87 47953.09 2018-11-12 15:23:27.000 316 21245.50 295.65 42986.86 47953.07 2018-11-12 15:23:28.000 316 21245.55 295.65 42986.84 47953.05 2018-11-12 15:23:29.000 316 21245.58 295.68 42986.82 47953.06 2018-11-12 15:23:30.000 316 21245.63 295.69 42986.83 47953.07 2018-11-12 15:23:31.000 316 21245.69 295.76 42986.81 47953.05 2018-11-12 15:23:32.000 316 21245.75 295.84 42986.75 47953.10 2018-11-12 15:23:33.000 316 21245.78 295.87 42986.73 47953.08 2018-11-12 15:23:34.000 316 21245.82 295.89 42986.72 47953.05 2018-11-12 15:23:35.000 316 21245.83 295.87 42986.68 47953.05 2018-11-12 15:23:36.000 316 21245.81 295.87 42986.67 47953.07 2018-11-12 15:23:37.000 316 21245.75 295.82 42986.68 47953.03 2018-11-12 15:23:38.000 316 21245.72 295.81 42986.64 47953.03 2018-11-12 15:23:39.000 316 21245.73 295.76 42986.63 47953.00 2018-11-12 15:23:40.000 316 21245.70 295.76 42986.61 47952.97 2018-11-12 15:23:41.000 316 21245.66 295.74 42986.58 47952.91 2018-11-12 15:23:42.000 316 21245.65 295.74 42986.56 47952.90 2018-11-12 15:23:43.000 316 21245.64 295.73 42986.53 47952.82 2018-11-12 15:23:44.000 316 21245.63 295.73 42986.49 47952.79 2018-11-12 15:23:45.000 316 21245.59 295.73 42986.48 47952.75 2018-11-12 15:23:46.000 316 21245.54 295.69 42986.48 47952.77 2018-11-12 15:23:47.000 316 21245.49 295.61 42986.52 47952.72 2018-11-12 15:23:48.000 316 21245.48 295.61 42986.55 47952.71 2018-11-12 15:23:49.000 316 21245.45 295.61 42986.55 47952.73 2018-11-12 15:23:50.000 316 21245.44 295.61 42986.57 47952.73 2018-11-12 15:23:51.000 316 21245.44 295.62 42986.57 47952.74 2018-11-12 15:23:52.000 316 21245.43 295.62 42986.55 47952.73 2018-11-12 15:23:53.000 316 21245.43 295.64 42986.56 47952.74 2018-11-12 15:23:54.000 316 21245.43 295.62 42986.54 47952.74 2018-11-12 15:23:55.000 316 21245.44 295.63 42986.56 47952.74 2018-11-12 15:23:56.000 316 21245.43 295.65 42986.58 47952.74 2018-11-12 15:23:57.000 316 21245.42 295.64 42986.55 47952.75 2018-11-12 15:23:58.000 316 21245.38 295.63 42986.58 47952.72 2018-11-12 15:23:59.000 316 21245.37 295.57 42986.56 47952.72 2018-11-12 15:24:00.000 316 21245.40 295.51 42986.57 47952.73 2018-11-12 15:24:01.000 316 21245.42 295.45 42986.63 47952.75 2018-11-12 15:24:02.000 316 21245.44 295.39 42986.69 47952.81 2018-11-12 15:24:03.000 316 21245.43 295.35 42986.73 47952.83 2018-11-12 15:24:04.000 316 21245.45 295.36 42986.73 47952.88 2018-11-12 15:24:05.000 316 21245.50 295.37 42986.73 47952.88 2018-11-12 15:24:06.000 316 21245.59 295.38 42986.70 47952.94 2018-11-12 15:24:07.000 316 21245.67 295.40 42986.68 47952.94 2018-11-12 15:24:08.000 316 21245.74 295.42 42986.69 47952.96 2018-11-12 15:24:09.000 316 21245.80 295.47 42986.63 47952.98 2018-11-12 15:24:10.000 316 21245.88 295.50 42986.61 47952.99 2018-11-12 15:24:11.000 316 21245.94 295.52 42986.61 47953.00 2018-11-12 15:24:12.000 316 21245.96 295.50 42986.59 47953.02 2018-11-12 15:24:13.000 316 21246.00 295.48 42986.56 47953.01 2018-11-12 15:24:14.000 316 21245.99 295.49 42986.56 47953.04 2018-11-12 15:24:15.000 316 21245.98 295.46 42986.57 47953.03 2018-11-12 15:24:16.000 316 21245.93 295.46 42986.58 47953.03 2018-11-12 15:24:17.000 316 21245.89 295.43 42986.60 47953.01 2018-11-12 15:24:18.000 316 21245.87 295.43 42986.62 47952.98 2018-11-12 15:24:19.000 316 21245.84 295.42 42986.62 47952.97 2018-11-12 15:24:20.000 316 21245.82 295.40 42986.62 47952.96 2018-11-12 15:24:21.000 316 21245.80 295.36 42986.58 47952.93 2018-11-12 15:24:22.000 316 21245.74 295.34 42986.60 47952.95 2018-11-12 15:24:23.000 316 21245.77 295.33 42986.61 47952.93 2018-11-12 15:24:24.000 316 21245.75 295.33 42986.57 47952.92 2018-11-12 15:24:25.000 316 21245.77 295.31 42986.57 47952.91 2018-11-12 15:24:26.000 316 21245.74 295.31 42986.57 47952.90 2018-11-12 15:24:27.000 316 21245.71 295.32 42986.52 47952.88 2018-11-12 15:24:28.000 316 21245.75 295.33 42986.49 47952.89 2018-11-12 15:24:29.000 316 21245.74 295.34 42986.51 47952.85 2018-11-12 15:24:30.000 316 21245.74 295.30 42986.50 47952.82 2018-11-12 15:24:31.000 316 21245.73 295.25 42986.48 47952.83 2018-11-12 15:24:32.000 316 21245.69 295.25 42986.51 47952.83 2018-11-12 15:24:33.000 316 21245.67 295.22 42986.54 47952.83 2018-11-12 15:24:34.000 316 21245.65 295.17 42986.56 47952.84 2018-11-12 15:24:35.000 316 21245.67 295.14 42986.60 47952.86 2018-11-12 15:24:36.000 316 21245.62 295.06 42986.61 47952.84 2018-11-12 15:24:37.000 316 21245.59 295.01 42986.66 47952.87 2018-11-12 15:24:38.000 316 21245.61 294.98 42986.69 47952.89 2018-11-12 15:24:39.000 316 21245.60 294.98 42986.68 47952.94 2018-11-12 15:24:40.000 316 21245.57 294.98 42986.73 47952.92 2018-11-12 15:24:41.000 316 21245.55 294.99 42986.74 47952.94 2018-11-12 15:24:42.000 316 21245.53 295.01 42986.72 47952.96 2018-11-12 15:24:43.000 316 21245.50 295.01 42986.73 47952.97 2018-11-12 15:24:44.000 316 21245.50 295.02 42986.79 47952.98 2018-11-12 15:24:45.000 316 21245.52 295.04 42986.77 47952.99 2018-11-12 15:24:46.000 316 21245.54 295.08 42986.80 47953.02 2018-11-12 15:24:47.000 316 21245.55 295.10 42986.81 47953.01 2018-11-12 15:24:48.000 316 21245.55 295.11 42986.81 47953.00 2018-11-12 15:24:49.000 316 21245.58 295.08 42986.79 47953.04 2018-11-12 15:24:50.000 316 21245.62 295.10 42986.81 47953.05 2018-11-12 15:24:51.000 316 21245.69 295.11 42986.82 47953.08 2018-11-12 15:24:52.000 316 21245.81 295.15 42986.83 47953.12 2018-11-12 15:24:53.000 316 21245.92 295.18 42986.86 47953.20 2018-11-12 15:24:54.000 316 21246.01 295.18 42986.87 47953.23 2018-11-12 15:24:55.000 316 21246.05 295.14 42986.89 47953.28 2018-11-12 15:24:56.000 316 21246.09 295.12 42986.90 47953.32 2018-11-12 15:24:57.000 316 21246.12 295.13 42986.93 47953.40 2018-11-12 15:24:58.000 316 21246.16 295.11 42986.96 47953.41 2018-11-12 15:24:59.000 316 21246.17 295.08 42986.95 47953.45 2018-11-12 15:25:00.000 316 21246.23 295.07 42986.95 47953.47 2018-11-12 15:25:01.000 316 21246.22 295.05 42987.00 47953.52 2018-11-12 15:25:02.000 316 21246.18 295.05 42986.99 47953.50 2018-11-12 15:25:03.000 316 21246.13 295.02 42986.98 47953.49 2018-11-12 15:25:04.000 316 21246.05 295.01 42986.98 47953.44 2018-11-12 15:25:05.000 316 21245.99 295.04 42986.98 47953.44 2018-11-12 15:25:06.000 316 21245.98 295.06 42986.97 47953.43 2018-11-12 15:25:07.000 316 21245.97 295.12 42986.98 47953.39 2018-11-12 15:25:08.000 316 21245.93 295.15 42987.00 47953.41 2018-11-12 15:25:09.000 316 21245.89 295.15 42986.98 47953.34 2018-11-12 15:25:10.000 316 21245.88 295.14 42987.00 47953.37 2018-11-12 15:25:11.000 316 21245.83 295.18 42987.01 47953.36 2018-11-12 15:25:12.000 316 21245.86 295.19 42987.00 47953.32 2018-11-12 15:25:13.000 316 21245.87 295.20 42987.02 47953.33 2018-11-12 15:25:14.000 316 21245.90 295.19 42986.96 47953.33 2018-11-12 15:25:15.000 316 21245.90 295.18 42986.93 47953.33 2018-11-12 15:25:16.000 316 21245.91 295.20 42986.96 47953.33 2018-11-12 15:25:17.000 316 21245.99 295.22 42986.96 47953.35 2018-11-12 15:25:18.000 316 21246.04 295.24 42986.93 47953.36 2018-11-12 15:25:19.000 316 21246.09 295.26 42986.91 47953.39 2018-11-12 15:25:20.000 316 21246.14 295.25 42986.90 47953.40 2018-11-12 15:25:21.000 316 21246.16 295.26 42986.92 47953.39 2018-11-12 15:25:22.000 316 21246.13 295.25 42986.90 47953.41 2018-11-12 15:25:23.000 316 21246.12 295.31 42986.89 47953.41 2018-11-12 15:25:24.000 316 21246.11 295.35 42986.88 47953.38 2018-11-12 15:25:25.000 316 21246.09 295.37 42986.85 47953.40 2018-11-12 15:25:26.000 316 21246.06 295.39 42986.81 47953.35 2018-11-12 15:25:27.000 316 21245.95 295.37 42986.82 47953.30 2018-11-12 15:25:28.000 316 21245.86 295.35 42986.85 47953.27 2018-11-12 15:25:29.000 316 21245.79 295.34 42986.86 47953.23 2018-11-12 15:25:30.000 316 21245.71 295.33 42986.86 47953.21 2018-11-12 15:25:31.000 316 21245.64 295.33 42986.89 47953.20 2018-11-12 15:25:32.000 316 21245.57 295.32 42986.91 47953.18 2018-11-12 15:25:33.000 316 21245.53 295.32 42986.91 47953.16 2018-11-12 15:25:34.000 316 21245.51 295.29 42986.91 47953.16 2018-11-12 15:25:35.000 316 21245.51 295.28 42986.91 47953.12 2018-11-12 15:25:36.000 316 21245.49 295.24 42986.92 47953.13 2018-11-12 15:25:37.000 316 21245.49 295.22 42986.89 47953.10 2018-11-12 15:25:38.000 316 21245.51 295.21 42986.88 47953.12 2018-11-12 15:25:39.000 316 21245.53 295.16 42986.87 47953.12 2018-11-12 15:25:40.000 316 21245.58 295.10 42986.87 47953.14 2018-11-12 15:25:41.000 316 21245.72 295.04 42986.91 47953.19 2018-11-12 15:25:42.000 316 21245.86 294.98 42986.94 47953.22 2018-11-12 15:25:43.000 316 21245.97 294.94 42986.94 47953.31 2018-11-12 15:25:44.000 316 21246.08 294.90 42986.99 47953.37 2018-11-12 15:25:45.000 316 21246.19 294.84 42987.03 47953.46 2018-11-12 15:25:46.000 316 21246.27 294.76 42987.03 47953.50 2018-11-12 15:25:47.000 316 21246.31 294.73 42987.09 47953.62 2018-11-12 15:25:48.000 316 21246.36 294.76 42987.14 47953.67 2018-11-12 15:25:49.000 316 21246.40 294.79 42987.15 47953.71 2018-11-12 15:25:50.000 316 21246.39 294.80 42987.17 47953.74 2018-11-12 15:25:51.000 316 21246.34 294.78 42987.17 47953.72 2018-11-12 15:25:52.000 316 21246.28 294.76 42987.15 47953.74 2018-11-12 15:25:53.000 316 21246.24 294.80 42987.17 47953.70 2018-11-12 15:25:54.000 316 21246.17 294.88 42987.16 47953.70 2018-11-12 15:25:55.000 316 21246.13 294.93 42987.11 47953.68 2018-11-12 15:25:56.000 316 21246.13 295.00 42987.12 47953.63 2018-11-12 15:25:57.000 316 21246.07 295.05 42987.12 47953.58 2018-11-12 15:25:58.000 316 21246.05 295.07 42987.09 47953.56 2018-11-12 15:25:59.000 316 21246.06 295.07 42987.06 47953.51 2018-11-12 15:26:00.000 316 21246.06 295.05 42987.03 47953.46 2018-11-12 15:26:01.000 316 21246.13 295.01 42987.03 47953.49 2018-11-12 15:26:02.000 316 21246.15 294.98 42987.05 47953.49 2018-11-12 15:26:03.000 316 21246.17 294.89 42987.06 47953.49 2018-11-12 15:26:04.000 316 21246.23 294.81 42987.06 47953.54 2018-11-12 15:26:05.000 316 21246.28 294.77 42987.09 47953.59 2018-11-12 15:26:06.000 316 21246.31 294.72 42987.13 47953.64 2018-11-12 15:26:07.000 316 21246.36 294.67 42987.17 47953.66 2018-11-12 15:26:08.000 316 21246.38 294.65 42987.18 47953.71 2018-11-12 15:26:09.000 316 21246.38 294.67 42987.18 47953.76 2018-11-12 15:26:10.000 316 21246.37 294.67 42987.21 47953.75 2018-11-12 15:26:11.000 316 21246.37 294.66 42987.22 47953.78 2018-11-12 15:26:12.000 316 21246.33 294.63 42987.21 47953.78 2018-11-12 15:26:13.000 316 21246.21 294.62 42987.24 47953.74 2018-11-12 15:26:14.000 316 21246.15 294.59 42987.26 47953.75 2018-11-12 15:26:15.000 316 21246.11 294.61 42987.24 47953.72 2018-11-12 15:26:16.000 316 21246.06 294.67 42987.22 47953.71 2018-11-12 15:26:17.000 316 21246.04 294.68 42987.23 47953.67 2018-11-12 15:26:18.000 316 21246.01 294.69 42987.20 47953.67 2018-11-12 15:26:19.000 316 21246.02 294.72 42987.17 47953.66 2018-11-12 15:26:20.000 316 21246.04 294.73 42987.18 47953.62 2018-11-12 15:26:21.000 316 21246.08 294.75 42987.17 47953.64 2018-11-12 15:26:22.000 316 21246.16 294.79 42987.16 47953.60 2018-11-12 15:26:23.000 316 21246.21 294.81 42987.15 47953.64 2018-11-12 15:26:24.000 316 21246.26 294.82 42987.16 47953.65 2018-11-12 15:26:25.000 316 21246.31 294.81 42987.16 47953.65 2018-11-12 15:26:26.000 316 21246.33 294.83 42987.13 47953.72 2018-11-12 15:26:27.000 316 21246.38 294.84 42987.12 47953.70 2018-11-12 15:26:28.000 316 21246.44 294.85 42987.13 47953.73 2018-11-12 15:26:29.000 316 21246.43 294.87 42987.12 47953.73 2018-11-12 15:26:30.000 316 21246.43 294.88 42987.14 47953.73 2018-11-12 15:26:31.000 316 21246.42 294.88 42987.13 47953.73 2018-11-12 15:26:32.000 316 21246.40 294.87 42987.13 47953.73 2018-11-12 15:26:33.000 316 21246.37 294.86 42987.11 47953.72 2018-11-12 15:26:34.000 316 21246.32 294.82 42987.14 47953.68 2018-11-12 15:26:35.000 316 21246.28 294.77 42987.16 47953.68 2018-11-12 15:26:36.000 316 21246.23 294.78 42987.18 47953.70 2018-11-12 15:26:37.000 316 21246.20 294.77 42987.15 47953.66 2018-11-12 15:26:38.000 316 21246.17 294.74 42987.16 47953.65 2018-11-12 15:26:39.000 316 21246.14 294.75 42987.17 47953.61 2018-11-12 15:26:40.000 316 21246.13 294.76 42987.13 47953.62 2018-11-12 15:26:41.000 316 21246.11 294.78 42987.10 47953.58 2018-11-12 15:26:42.000 316 21246.08 294.78 42987.11 47953.58 2018-11-12 15:26:43.000 316 21246.06 294.80 42987.11 47953.58 2018-11-12 15:26:44.000 316 21246.03 294.78 42987.12 47953.54 2018-11-12 15:26:45.000 316 21246.03 294.77 42987.13 47953.50 2018-11-12 15:26:46.000 316 21246.04 294.78 42987.13 47953.51 2018-11-12 15:26:47.000 316 21246.02 294.76 42987.14 47953.53 2018-11-12 15:26:48.000 316 21245.99 294.76 42987.12 47953.49 2018-11-12 15:26:49.000 316 21245.97 294.75 42987.10 47953.51 2018-11-12 15:26:50.000 316 21245.96 294.75 42987.08 47953.48 2018-11-12 15:26:51.000 316 21245.96 294.76 42987.08 47953.46 2018-11-12 15:26:52.000 316 21245.96 294.72 42987.05 47953.49 2018-11-12 15:26:53.000 316 21245.97 294.67 42987.08 47953.47 2018-11-12 15:26:54.000 316 21245.99 294.62 42987.08 47953.47 2018-11-12 15:26:55.000 316 21246.02 294.57 42987.08 47953.49 2018-11-12 15:26:56.000 316 21246.08 294.53 42987.11 47953.50 2018-11-12 15:26:57.000 316 21246.13 294.49 42987.12 47953.54 2018-11-12 15:26:58.000 316 21246.23 294.45 42987.09 47953.56 2018-11-12 15:26:59.000 316 21246.31 294.43 42987.10 47953.59 2018-11-12 15:27:00.000 316 21246.36 294.44 42987.09 47953.65 2018-11-12 15:27:01.000 316 21246.44 294.41 42987.13 47953.71 2018-11-12 15:27:02.000 316 21246.51 294.37 42987.10 47953.74 2018-11-12 15:27:03.000 316 21246.63 294.34 42987.10 47953.76 2018-11-12 15:27:04.000 316 21246.68 294.32 42987.14 47953.83 2018-11-12 15:27:05.000 316 21246.72 294.33 42987.14 47953.86 2018-11-12 15:27:06.000 316 21246.73 294.35 42987.13 47953.86 2018-11-12 15:27:07.000 316 21246.74 294.40 42987.12 47953.86 2018-11-12 15:27:08.000 316 21246.75 294.42 42987.10 47953.89 2018-11-12 15:27:09.000 316 21246.73 294.49 42987.07 47953.87 2018-11-12 15:27:10.000 316 21246.66 294.51 42987.04 47953.82 2018-11-12 15:27:11.000 316 21246.58 294.46 42987.07 47953.77 2018-11-12 15:27:12.000 316 21246.50 294.48 42987.08 47953.71 2018-11-12 15:27:13.000 316 21246.40 294.50 42987.05 47953.67 2018-11-12 15:27:14.000 316 21246.31 294.51 42987.07 47953.64 2018-11-12 15:27:15.000 316 21246.21 294.53 42987.09 47953.61 2018-11-12 15:27:16.000 316 21246.11 294.57 42987.06 47953.60 2018-11-12 15:27:17.000 316 21246.07 294.60 42987.03 47953.52 2018-11-12 15:27:18.000 316 21246.01 294.59 42987.05 47953.51 2018-11-12 15:27:19.000 316 21245.99 294.63 42987.06 47953.49 2018-11-12 15:27:20.000 316 21245.91 294.67 42987.06 47953.42 2018-11-12 15:27:21.000 316 21245.89 294.72 42987.02 47953.41 2018-11-12 15:27:22.000 316 21245.89 294.72 42987.01 47953.37 2018-11-12 15:27:23.000 316 21245.93 294.70 42987.01 47953.39 2018-11-12 15:27:24.000 316 21245.90 294.68 42987.05 47953.35 2018-11-12 15:27:25.000 316 21245.92 294.64 42987.03 47953.37 2018-11-12 15:27:26.000 316 21245.94 294.64 42987.00 47953.38 2018-11-12 15:27:27.000 316 21246.00 294.63 42987.01 47953.37 2018-11-12 15:27:28.000 316 21246.05 294.60 42987.02 47953.43 2018-11-12 15:27:29.000 316 21246.09 294.59 42987.03 47953.43 2018-11-12 15:27:30.000 316 21246.15 294.56 42987.04 47953.48 2018-11-12 15:27:31.000 316 21246.18 294.55 42987.07 47953.47 2018-11-12 15:27:32.000 316 21246.21 294.55 42987.03 47953.54 2018-11-12 15:27:33.000 316 21246.22 294.52 42987.06 47953.54 2018-11-12 15:27:34.000 316 21246.23 294.50 42987.06 47953.55 2018-11-12 15:27:35.000 316 21246.26 294.47 42987.04 47953.56 2018-11-12 15:27:36.000 316 21246.24 294.41 42987.06 47953.59 2018-11-12 15:27:37.000 316 21246.31 294.37 42987.09 47953.60 2018-11-12 15:27:38.000 316 21246.35 294.31 42987.14 47953.65 2018-11-12 15:27:39.000 316 21246.38 294.28 42987.16 47953.72 2018-11-12 15:27:40.000 316 21246.43 294.25 42987.19 47953.74 2018-11-12 15:27:41.000 316 21246.50 294.21 42987.21 47953.77 2018-11-12 15:27:42.000 316 21246.52 294.19 42987.24 47953.81 2018-11-12 15:27:43.000 316 21246.61 294.20 42987.24 47953.84 2018-11-12 15:27:44.000 316 21246.70 294.24 42987.21 47953.88 2018-11-12 15:27:45.000 316 21246.72 294.28 42987.22 47953.90 2018-11-12 15:27:46.000 316 21246.74 294.28 42987.19 47953.93 2018-11-12 15:27:47.000 316 21246.77 294.29 42987.18 47953.90 2018-11-12 15:27:48.000 316 21246.80 294.30 42987.15 47953.89 2018-11-12 15:27:49.000 316 21246.79 294.31 42987.11 47953.87 2018-11-12 15:27:50.000 316 21246.76 294.33 42987.08 47953.88 2018-11-12 15:27:51.000 316 21246.69 294.35 42987.09 47953.85 2018-11-12 15:27:52.000 316 21246.65 294.38 42987.09 47953.81 2018-11-12 15:27:53.000 316 21246.61 294.43 42987.10 47953.80 2018-11-12 15:27:54.000 316 21246.56 294.46 42987.07 47953.77 2018-11-12 15:27:55.000 316 21246.52 294.47 42987.07 47953.73 2018-11-12 15:27:56.000 316 21246.45 294.50 42987.05 47953.70 2018-11-12 15:27:57.000 316 21246.38 294.52 42987.04 47953.63 2018-11-12 15:27:58.000 316 21246.35 294.50 42987.05 47953.63 2018-11-12 15:27:59.000 316 21246.36 294.53 42986.97 47953.59 2018-11-12 15:28:00.000 316 21246.40 294.57 42986.96 47953.61 2018-11-12 15:28:01.000 316 21246.42 294.64 42986.92 47953.57 2018-11-12 15:28:02.000 316 21246.45 294.65 42986.90 47953.56 2018-11-12 15:28:03.000 316 21246.47 294.63 42986.89 47953.54 2018-11-12 15:28:04.000 316 21246.49 294.66 42986.90 47953.56 2018-11-12 15:28:05.000 316 21246.53 294.70 42986.91 47953.56 2018-11-12 15:28:06.000 316 21246.58 294.74 42986.89 47953.57 2018-11-12 15:28:07.000 316 21246.58 294.76 42986.88 47953.60 2018-11-12 15:28:08.000 316 21246.58 294.76 42986.91 47953.57 2018-11-12 15:28:09.000 316 21246.51 294.78 42986.90 47953.58 2018-11-12 15:28:10.000 316 21246.47 294.81 42986.90 47953.56 2018-11-12 15:28:11.000 316 21246.44 294.87 42986.89 47953.54 2018-11-12 15:28:12.000 316 21246.37 294.92 42986.90 47953.56 2018-11-12 15:28:13.000 316 21246.28 294.98 42986.88 47953.49 2018-11-12 15:28:14.000 316 21246.18 295.06 42986.88 47953.46 2018-11-12 15:28:15.000 316 21246.13 295.11 42986.85 47953.40 2018-11-12 15:28:16.000 316 21246.06 295.14 42986.80 47953.37 2018-11-12 15:28:17.000 316 21246.03 295.10 42986.80 47953.32 2018-11-12 15:28:18.000 316 21245.95 295.08 42986.80 47953.27 2018-11-12 15:28:19.000 316 21245.92 295.10 42986.81 47953.26 2018-11-12 15:28:20.000 316 21245.94 295.09 42986.79 47953.25 2018-11-12 15:28:21.000 316 21245.95 295.06 42986.79 47953.22 2018-11-12 15:28:22.000 316 21245.97 295.07 42986.81 47953.27 2018-11-12 15:28:23.000 316 21246.05 295.07 42986.83 47953.27 2018-11-12 15:28:24.000 316 21246.10 295.05 42986.83 47953.30 2018-11-12 15:28:25.000 316 21246.18 295.02 42986.85 47953.33 2018-11-12 15:28:26.000 316 21246.28 294.98 42986.92 47953.41 2018-11-12 15:28:27.000 316 21246.36 294.98 42986.94 47953.45 2018-11-12 15:28:28.000 316 21246.43 294.98 42986.93 47953.53 2018-11-12 15:28:29.000 316 21246.48 295.00 42986.96 47953.59 2018-11-12 15:28:30.000 316 21246.51 295.02 42987.00 47953.60 2018-11-12 15:28:31.000 316 21246.53 295.03 42987.01 47953.66 2018-11-12 15:28:32.000 316 21246.57 295.06 42987.03 47953.68 2018-11-12 15:28:33.000 316 21246.59 295.11 42987.03 47953.70 2018-11-12 15:28:34.000 316 21246.53 295.15 42987.00 47953.67 2018-11-12 15:28:35.000 316 21246.47 295.17 42987.00 47953.67 2018-11-12 15:28:36.000 316 21246.45 295.21 42987.02 47953.67 2018-11-12 15:28:37.000 316 21246.39 295.22 42987.01 47953.62 2018-11-12 15:28:38.000 316 21246.35 295.24 42986.97 47953.58 2018-11-12 15:28:39.000 316 21246.30 295.23 42986.98 47953.55 2018-11-12 15:28:40.000 316 21246.28 295.21 42986.97 47953.54 2018-11-12 15:28:41.000 316 21246.27 295.18 42986.97 47953.54 2018-11-12 15:28:42.000 316 21246.27 295.18 42986.91 47953.51 2018-11-12 15:28:43.000 316 21246.31 295.13 42986.91 47953.53 2018-11-12 15:28:44.000 316 21246.39 295.09 42986.95 47953.53 2018-11-12 15:28:45.000 316 21246.46 295.09 42986.97 47953.58 2018-11-12 15:28:46.000 316 21246.54 295.13 42986.90 47953.59 2018-11-12 15:28:47.000 316 21246.63 295.18 42986.89 47953.59 2018-11-12 15:28:48.000 316 21246.70 295.20 42986.86 47953.60 2018-11-12 15:28:49.000 316 21246.74 295.19 42986.83 47953.58 2018-11-12 15:28:50.000 316 21246.77 295.13 42986.81 47953.62 2018-11-12 15:28:51.000 316 21246.79 295.09 42986.82 47953.61 2018-11-12 15:28:52.000 316 21246.84 295.09 42986.82 47953.63 2018-11-12 15:28:53.000 316 21246.85 295.06 42986.87 47953.68 2018-11-12 15:28:54.000 316 21246.87 295.03 42986.91 47953.65 2018-11-12 15:28:55.000 316 21246.88 295.00 42986.89 47953.68 2018-11-12 15:28:56.000 316 21246.87 294.94 42986.88 47953.68 2018-11-12 15:28:57.000 316 21246.88 294.90 42986.92 47953.72 2018-11-12 15:28:58.000 316 21246.83 294.88 42986.95 47953.74 2018-11-12 15:28:59.000 316 21246.76 294.86 42986.96 47953.71 2018-11-12 15:29:00.000 316 21246.71 294.85 42986.96 47953.69 2018-11-12 15:29:01.000 316 21246.69 294.85 42986.97 47953.73 2018-11-12 15:29:02.000 316 21246.70 294.83 42987.00 47953.69 2018-11-12 15:29:03.000 316 21246.67 294.83 42987.01 47953.70 2018-11-12 15:29:04.000 316 21246.69 294.82 42987.00 47953.69 2018-11-12 15:29:05.000 316 21246.68 294.81 42987.00 47953.70 2018-11-12 15:29:06.000 316 21246.67 294.80 42987.04 47953.73 2018-11-12 15:29:07.000 316 21246.67 294.78 42987.02 47953.71 2018-11-12 15:29:08.000 316 21246.66 294.78 42987.04 47953.74 2018-11-12 15:29:09.000 316 21246.63 294.75 42987.06 47953.71 2018-11-12 15:29:10.000 316 21246.61 294.76 42987.04 47953.73 2018-11-12 15:29:11.000 316 21246.55 294.78 42987.04 47953.72 2018-11-12 15:29:12.000 316 21246.54 294.80 42987.06 47953.72 2018-11-12 15:29:13.000 316 21246.50 294.78 42987.07 47953.71 2018-11-12 15:29:14.000 316 21246.45 294.78 42987.06 47953.69 2018-11-12 15:29:15.000 316 21246.39 294.73 42987.02 47953.66 2018-11-12 15:29:16.000 316 21246.35 294.69 42987.01 47953.61 2018-11-12 15:29:17.000 316 21246.30 294.68 42987.03 47953.60 2018-11-12 15:29:18.000 316 21246.27 294.63 42987.02 47953.55 2018-11-12 15:29:19.000 316 21246.24 294.64 42987.01 47953.56 2018-11-12 15:29:20.000 316 21246.21 294.63 42987.03 47953.54 2018-11-12 15:29:21.000 316 21246.19 294.62 42987.02 47953.51 2018-11-12 15:29:22.000 316 21246.17 294.60 42987.03 47953.53 2018-11-12 15:29:23.000 316 21246.22 294.62 42987.03 47953.49 2018-11-12 15:29:24.000 316 21246.28 294.67 42987.04 47953.53 2018-11-12 15:29:25.000 316 21246.29 294.76 42987.02 47953.55 2018-11-12 15:29:26.000 316 21246.30 294.82 42987.00 47953.55 2018-11-12 15:29:27.000 316 21246.32 294.89 42987.02 47953.54 2018-11-12 15:29:28.000 316 21246.31 294.93 42987.03 47953.54 2018-11-12 15:29:29.000 316 21246.28 294.95 42986.97 47953.54 2018-11-12 15:29:30.000 316 21246.21 294.99 42986.97 47953.50 2018-11-12 15:29:31.000 316 21246.20 294.97 42986.88 47953.45 2018-11-12 15:29:32.000 316 21246.19 294.94 42986.88 47953.42 2018-11-12 15:29:33.000 316 21246.16 294.92 42986.89 47953.41 2018-11-12 15:29:34.000 316 21246.18 294.91 42986.89 47953.38 2018-11-12 15:29:35.000 316 21246.21 294.96 42986.86 47953.37 2018-11-12 15:29:36.000 316 21246.19 294.97 42986.86 47953.38 2018-11-12 15:29:37.000 316 21246.17 294.91 42986.86 47953.36 2018-11-12 15:29:38.000 316 21246.20 294.88 42986.85 47953.37 2018-11-12 15:29:39.000 316 21246.20 294.86 42986.87 47953.34 2018-11-12 15:29:40.000 316 21246.23 294.87 42986.85 47953.38 2018-11-12 15:29:41.000 316 21246.27 294.88 42986.83 47953.38 2018-11-12 15:29:42.000 316 21246.28 294.86 42986.85 47953.39 2018-11-12 15:29:43.000 316 21246.32 294.90 42986.81 47953.38 2018-11-12 15:29:44.000 316 21246.35 294.95 42986.79 47953.38 2018-11-12 15:29:45.000 316 21246.34 294.94 42986.79 47953.38 2018-11-12 15:29:46.000 316 21246.28 294.90 42986.80 47953.33 2018-11-12 15:29:47.000 316 21246.21 294.89 42986.78 47953.31 2018-11-12 15:29:48.000 316 21246.19 294.90 42986.81 47953.31 2018-11-12 15:29:49.000 316 21246.16 294.88 42986.80 47953.29 2018-11-12 15:29:50.000 316 21246.09 294.90 42986.78 47953.28 2018-11-12 15:29:51.000 316 21246.06 294.93 42986.76 47953.25 2018-11-12 15:29:52.000 316 21246.05 294.94 42986.78 47953.22 2018-11-12 15:29:53.000 316 21246.04 294.96 42986.79 47953.22 2018-11-12 15:29:54.000 316 21246.01 294.96 42986.79 47953.21 2018-11-12 15:29:55.000 316 21245.98 294.97 42986.76 47953.20 2018-11-12 15:29:56.000 316 21246.02 294.95 42986.73 47953.20 2018-11-12 15:29:57.000 316 21246.04 294.94 42986.75 47953.20 2018-11-12 15:29:58.000 316 21246.03 294.96 42986.77 47953.21 2018-11-12 15:29:59.000 316 21246.00 295.05 42986.74 47953.19 2018-11-12 15:30:00.000 316 21246.02 295.10 42986.70 47953.18 2018-11-12 15:30:01.000 316 21246.02 295.16 42986.68 47953.16 2018-11-12 15:30:02.000 316 21246.05 295.21 42986.65 47953.12 2018-11-12 15:30:03.000 316 21246.05 295.23 42986.60 47953.09 2018-11-12 15:30:04.000 316 21246.01 295.30 42986.60 47953.07 2018-11-12 15:30:05.000 316 21245.97 295.38 42986.56 47953.03 2018-11-12 15:30:06.000 316 21245.92 295.45 42986.56 47953.00 2018-11-12 15:30:07.000 316 21245.90 295.46 42986.54 47952.98 2018-11-12 15:30:08.000 316 21245.84 295.47 42986.53 47952.91 2018-11-12 15:30:09.000 316 21245.77 295.43 42986.56 47952.90 2018-11-12 15:30:10.000 316 21245.69 295.44 42986.57 47952.87 2018-11-12 15:30:11.000 316 21245.59 295.52 42986.56 47952.88 2018-11-12 15:30:12.000 316 21245.47 295.62 42986.53 47952.79 2018-11-12 15:30:13.000 316 21245.38 295.69 42986.49 47952.73 2018-11-12 15:30:14.000 316 21245.32 295.70 42986.46 47952.71 2018-11-12 15:30:15.000 316 21245.33 295.69 42986.49 47952.67 2018-11-12 15:30:16.000 316 21245.31 295.68 42986.50 47952.68 2018-11-12 15:30:17.000 316 21245.31 295.65 42986.52 47952.67 2018-11-12 15:30:18.000 316 21245.37 295.64 42986.54 47952.65 2018-11-12 15:30:19.000 316 21245.43 295.63 42986.51 47952.69 2018-11-12 15:30:20.000 316 21245.48 295.62 42986.52 47952.71 2018-11-12 15:30:21.000 316 21245.57 295.57 42986.55 47952.75 2018-11-12 15:30:22.000 316 21245.67 295.54 42986.59 47952.78 2018-11-12 15:30:23.000 316 21245.76 295.52 42986.59 47952.88 2018-11-12 15:30:24.000 316 21245.86 295.57 42986.60 47952.93 2018-11-12 15:30:25.000 316 21245.96 295.64 42986.61 47952.99 2018-11-12 15:30:26.000 316 21246.01 295.66 42986.61 47953.06 2018-11-12 15:30:27.000 316 21246.05 295.67 42986.63 47953.09 2018-11-12 15:30:28.000 316 21246.09 295.66 42986.67 47953.12 2018-11-12 15:30:29.000 316 21246.06 295.63 42986.67 47953.14 2018-11-12 15:30:30.000 316 21246.05 295.60 42986.69 47953.14 2018-11-12 15:30:31.000 316 21246.01 295.60 42986.70 47953.13 2018-11-12 15:30:32.000 316 21246.02 295.56 42986.68 47953.12 2018-11-12 15:30:33.000 316 21245.96 295.52 42986.67 47953.10 2018-11-12 15:30:34.000 316 21245.90 295.50 42986.66 47953.07 2018-11-12 15:30:35.000 316 21245.91 295.46 42986.71 47953.08 2018-11-12 15:30:36.000 316 21245.90 295.45 42986.73 47953.08 2018-11-12 15:30:37.000 316 21245.87 295.42 42986.70 47953.10 2018-11-12 15:30:38.000 316 21245.87 295.38 42986.72 47953.11 2018-11-12 15:30:39.000 316 21245.86 295.35 42986.74 47953.09 2018-11-12 15:30:40.000 316 21245.85 295.30 42986.74 47953.09 2018-11-12 15:30:41.000 316 21245.87 295.29 42986.74 47953.10 2018-11-12 15:30:42.000 316 21245.87 295.30 42986.70 47953.11 2018-11-12 15:30:43.000 316 21245.84 295.30 42986.71 47953.12 2018-11-12 15:30:44.000 316 21245.85 295.28 42986.70 47953.09 2018-11-12 15:30:45.000 316 21245.85 295.26 42986.70 47953.09 2018-11-12 15:30:46.000 316 21245.87 295.26 42986.72 47953.12 2018-11-12 15:30:47.000 316 21245.86 295.27 42986.71 47953.10 2018-11-12 15:30:48.000 316 21245.92 295.31 42986.74 47953.15 2018-11-12 15:30:49.000 316 21245.93 295.36 42986.75 47953.13 2018-11-12 15:30:50.000 316 21245.96 295.37 42986.75 47953.17 2018-11-12 15:30:51.000 316 21246.03 295.31 42986.78 47953.20 2018-11-12 15:30:52.000 316 21246.05 295.23 42986.80 47953.22 2018-11-12 15:30:53.000 316 21246.02 295.18 42986.80 47953.27 2018-11-12 15:30:54.000 316 21246.01 295.12 42986.79 47953.24 2018-11-12 15:30:55.000 316 21246.02 295.05 42986.83 47953.27 2018-11-12 15:30:56.000 316 21246.04 295.01 42986.84 47953.30 2018-11-12 15:30:57.000 316 21246.03 295.01 42986.84 47953.28 2018-11-12 15:30:58.000 316 21246.05 294.98 42986.84 47953.28 2018-11-12 15:30:59.000 316 21246.06 294.95 42986.85 47953.29 2018-11-12 15:31:00.000 316 21246.10 294.92 42986.86 47953.30 2018-11-12 15:31:01.000 316 21246.14 294.91 42986.85 47953.34 2018-11-12 15:31:02.000 316 21246.18 294.96 42986.88 47953.36 2018-11-12 15:31:03.000 316 21246.21 295.02 42986.88 47953.36 2018-11-12 15:31:04.000 316 21246.23 295.06 42986.87 47953.38 2018-11-12 15:31:05.000 316 21246.21 295.12 42986.88 47953.39 2018-11-12 15:31:06.000 316 21246.21 295.17 42986.85 47953.38 2018-11-12 15:31:07.000 316 21246.21 295.23 42986.87 47953.40 2018-11-12 15:31:08.000 316 21246.22 295.26 42986.89 47953.38 2018-11-12 15:31:09.000 316 21246.23 295.31 42986.86 47953.39 2018-11-12 15:31:10.000 316 21246.22 295.30 42986.88 47953.40 2018-11-12 15:31:11.000 316 21246.21 295.32 42986.88 47953.42 2018-11-12 15:31:12.000 316 21246.25 295.40 42986.89 47953.44 2018-11-12 15:31:13.000 316 21246.26 295.43 42986.87 47953.42 2018-11-12 15:31:14.000 316 21246.25 295.49 42986.88 47953.44 2018-11-12 15:31:15.000 316 21246.21 295.57 42986.85 47953.40 2018-11-12 15:31:16.000 316 21246.21 295.62 42986.86 47953.41 2018-11-12 15:31:17.000 316 21246.19 295.64 42986.85 47953.35 2018-11-12 15:31:18.000 316 21246.15 295.65 42986.83 47953.34 2018-11-12 15:31:19.000 316 21246.08 295.65 42986.85 47953.30 2018-11-12 15:31:20.000 316 21245.94 295.66 42986.82 47953.26 2018-11-12 15:31:21.000 316 21245.86 295.69 42986.82 47953.25 2018-11-12 15:31:22.000 316 21245.84 295.71 42986.85 47953.25 2018-11-12 15:31:23.000 316 21245.79 295.76 42986.86 47953.18 2018-11-12 15:31:24.000 316 21245.71 295.76 42986.85 47953.18 2018-11-12 15:31:25.000 316 21245.69 295.77 42986.86 47953.16 2018-11-12 15:31:26.000 316 21245.67 295.79 42986.88 47953.14 2018-11-12 15:31:27.000 316 21245.65 295.82 42986.86 47953.12 2018-11-12 15:31:28.000 316 21245.60 295.88 42986.81 47953.14 2018-11-12 15:31:29.000 316 21245.61 295.85 42986.82 47953.14 2018-11-12 15:31:30.000 316 21245.62 295.84 42986.83 47953.07 2018-11-12 15:31:31.000 316 21245.63 295.81 42986.83 47953.12 2018-11-12 15:31:32.000 316 21245.67 295.77 42986.83 47953.09 2018-11-12 15:31:33.000 316 21245.72 295.75 42986.85 47953.13 2018-11-12 15:31:34.000 316 21245.78 295.69 42986.87 47953.18 2018-11-12 15:31:35.000 316 21245.79 295.67 42986.88 47953.20 2018-11-12 15:31:36.000 316 21245.80 295.70 42986.89 47953.23 2018-11-12 15:31:37.000 316 21245.85 295.72 42986.88 47953.22 2018-11-12 15:31:38.000 316 21245.87 295.74 42986.88 47953.22 2018-11-12 15:31:39.000 316 21245.89 295.72 42986.88 47953.24 2018-11-12 15:31:40.000 316 21245.93 295.70 42986.85 47953.23 2018-11-12 15:31:41.000 316 21245.98 295.67 42986.89 47953.26 2018-11-12 15:31:42.000 316 21246.03 295.66 42986.89 47953.26 2018-11-12 15:31:43.000 316 21246.08 295.68 42986.89 47953.31 2018-11-12 15:31:44.000 316 21246.13 295.73 42986.88 47953.33 2018-11-12 15:31:45.000 316 21246.18 295.73 42986.92 47953.36 2018-11-12 15:31:46.000 316 21246.21 295.76 42986.86 47953.38 2018-11-12 15:31:47.000 316 21246.20 295.77 42986.90 47953.37 2018-11-12 15:31:48.000 316 21246.22 295.77 42986.87 47953.37 2018-11-12 15:31:49.000 316 21246.23 295.79 42986.86 47953.39 2018-11-12 15:31:50.000 316 21246.19 295.82 42986.85 47953.38 2018-11-12 15:31:51.000 316 21246.16 295.83 42986.85 47953.38 2018-11-12 15:31:52.000 316 21246.14 295.84 42986.88 47953.34 2018-11-12 15:31:53.000 316 21246.07 295.86 42986.90 47953.34 2018-11-12 15:31:54.000 316 21246.03 295.87 42986.88 47953.33 2018-11-12 15:31:55.000 316 21246.00 295.87 42986.88 47953.29 2018-11-12 15:31:56.000 316 21245.98 295.86 42986.86 47953.30 2018-11-12 15:31:57.000 316 21246.00 295.88 42986.86 47953.29 2018-11-12 15:31:58.000 316 21245.96 295.90 42986.87 47953.29 2018-11-12 15:31:59.000 316 21245.89 295.96 42986.86 47953.26 2018-11-12 15:32:00.000 316 21245.88 295.97 42986.84 47953.22 2018-11-12 15:32:01.000 316 21245.87 296.00 42986.83 47953.22 2018-11-12 15:32:02.000 316 21245.89 296.03 42986.78 47953.22 2018-11-12 15:32:03.000 316 21245.90 296.03 42986.79 47953.17 2018-11-12 15:32:04.000 316 21245.90 296.04 42986.77 47953.17 2018-11-12 15:32:05.000 316 21245.88 296.03 42986.77 47953.16 2018-11-12 15:32:06.000 316 21245.93 296.06 42986.76 47953.18 2018-11-12 15:32:07.000 316 21245.96 296.07 42986.76 47953.17 2018-11-12 15:32:08.000 316 21245.98 296.06 42986.75 47953.17 2018-11-12 15:32:09.000 316 21245.99 296.05 42986.76 47953.19 2018-11-12 15:32:10.000 316 21246.04 296.03 42986.74 47953.19 2018-11-12 15:32:11.000 316 21246.06 296.03 42986.73 47953.18 2018-11-12 15:32:12.000 316 21246.11 296.03 42986.72 47953.20 2018-11-12 15:32:13.000 316 21246.12 296.04 42986.71 47953.21 2018-11-12 15:32:14.000 316 21246.11 296.00 42986.73 47953.22 2018-11-12 15:32:15.000 316 21246.14 295.99 42986.73 47953.24 2018-11-12 15:32:16.000 316 21246.15 295.96 42986.74 47953.26 2018-11-12 15:32:17.000 316 21246.16 295.96 42986.72 47953.24 2018-11-12 15:32:18.000 316 21246.17 295.94 42986.77 47953.27 2018-11-12 15:32:19.000 316 21246.17 295.92 42986.80 47953.26 2018-11-12 15:32:20.000 316 21246.16 295.86 42986.82 47953.28 2018-11-12 15:32:21.000 316 21246.10 295.83 42986.82 47953.32 2018-11-12 15:32:22.000 316 21246.07 295.82 42986.86 47953.32 2018-11-12 15:32:23.000 316 21246.03 295.81 42986.86 47953.32 2018-11-12 15:32:24.000 316 21245.97 295.80 42986.86 47953.28 2018-11-12 15:32:25.000 316 21245.93 295.84 42986.85 47953.29 2018-11-12 15:32:26.000 316 21245.90 295.87 42986.86 47953.28 2018-11-12 15:32:27.000 316 21245.90 295.87 42986.89 47953.26 2018-11-12 15:32:28.000 316 21245.91 295.88 42986.87 47953.25 2018-11-12 15:32:29.000 316 21245.91 295.87 42986.86 47953.22 2018-11-12 15:32:30.000 316 21245.88 295.90 42986.85 47953.20 2018-11-12 15:32:31.000 316 21245.91 295.90 42986.84 47953.20 2018-11-12 15:32:32.000 316 21245.92 295.88 42986.84 47953.17 2018-11-12 15:32:33.000 316 21245.97 295.86 42986.82 47953.19 2018-11-12 15:32:34.000 316 21246.01 295.85 42986.80 47953.17 2018-11-12 15:32:35.000 316 21246.09 295.85 42986.82 47953.21 2018-11-12 15:32:36.000 316 21246.15 295.82 42986.82 47953.22 2018-11-12 15:32:37.000 316 21246.18 295.83 42986.82 47953.25 2018-11-12 15:32:38.000 316 21246.19 295.79 42986.78 47953.26 2018-11-12 15:32:39.000 316 21246.20 295.74 42986.77 47953.27 2018-11-12 15:32:40.000 316 21246.19 295.71 42986.78 47953.29 2018-11-12 15:32:41.000 316 21246.20 295.70 42986.82 47953.32 2018-11-12 15:32:42.000 316 21246.21 295.68 42986.81 47953.30 2018-11-12 15:32:43.000 316 21246.20 295.64 42986.85 47953.32 2018-11-12 15:32:44.000 316 21246.22 295.63 42986.86 47953.35 2018-11-12 15:32:45.000 316 21246.25 295.61 42986.84 47953.38 2018-11-12 15:32:46.000 316 21246.25 295.61 42986.85 47953.38 2018-11-12 15:32:47.000 316 21246.21 295.64 42986.87 47953.40 2018-11-12 15:32:48.000 316 21246.19 295.63 42986.89 47953.38 2018-11-12 15:32:49.000 316 21246.18 295.60 42986.89 47953.38 2018-11-12 15:32:50.000 316 21246.18 295.58 42986.90 47953.36 2018-11-12 15:32:51.000 316 21246.14 295.59 42986.88 47953.37 2018-11-12 15:32:52.000 316 21246.11 295.58 42986.89 47953.34 2018-11-12 15:32:53.000 316 21246.10 295.56 42986.90 47953.35 2018-11-12 15:32:54.000 316 21246.06 295.58 42986.86 47953.37 2018-11-12 15:32:55.000 316 21246.02 295.57 42986.87 47953.34 2018-11-12 15:32:56.000 316 21246.03 295.57 42986.87 47953.29 2018-11-12 15:32:57.000 316 21246.03 295.58 42986.82 47953.30 2018-11-12 15:32:58.000 316 21246.02 295.59 42986.83 47953.28 2018-11-12 15:32:59.000 316 21246.01 295.61 42986.84 47953.26 2018-11-12 15:33:00.000 316 21246.00 295.63 42986.82 47953.25 2018-11-12 15:33:01.000 316 21245.98 295.64 42986.80 47953.26 2018-11-12 15:33:02.000 316 21245.99 295.66 42986.80 47953.22 2018-11-12 15:33:03.000 316 21245.99 295.69 42986.75 47953.20 2018-11-12 15:33:04.000 316 21245.96 295.68 42986.75 47953.16 2018-11-12 15:33:05.000 316 21246.00 295.69 42986.72 47953.16 2018-11-12 15:33:06.000 316 21246.02 295.72 42986.71 47953.18 2018-11-12 15:33:07.000 316 21246.01 295.70 42986.72 47953.15 2018-11-12 15:33:08.000 316 21245.99 295.65 42986.72 47953.17 2018-11-12 15:33:09.000 316 21246.00 295.64 42986.74 47953.16 2018-11-12 15:33:10.000 316 21246.01 295.63 42986.74 47953.16 2018-11-12 15:33:11.000 316 21246.06 295.63 42986.76 47953.18 2018-11-12 15:33:12.000 316 21246.09 295.64 42986.78 47953.20 2018-11-12 15:33:13.000 316 21246.12 295.65 42986.77 47953.23 2018-11-12 15:33:14.000 316 21246.17 295.62 42986.76 47953.27 2018-11-12 15:33:15.000 316 21246.19 295.62 42986.76 47953.26 2018-11-12 15:33:16.000 316 21246.22 295.62 42986.76 47953.27 2018-11-12 15:33:17.000 316 21246.22 295.60 42986.79 47953.27 2018-11-12 15:33:18.000 316 21246.19 295.57 42986.80 47953.31 2018-11-12 15:33:19.000 316 21246.19 295.58 42986.83 47953.29 2018-11-12 15:33:20.000 316 21246.16 295.57 42986.83 47953.29 2018-11-12 15:33:21.000 316 21246.13 295.56 42986.85 47953.32 2018-11-12 15:33:22.000 316 21246.07 295.55 42986.85 47953.30 2018-11-12 15:33:23.000 316 21246.06 295.54 42986.83 47953.29 2018-11-12 15:33:24.000 316 21246.01 295.54 42986.86 47953.26 2018-11-12 15:33:25.000 316 21245.98 295.52 42986.87 47953.27 2018-11-12 15:33:26.000 316 21245.91 295.51 42986.88 47953.26 2018-11-12 15:33:27.000 316 21245.82 295.51 42986.89 47953.24 2018-11-12 15:33:28.000 316 21245.79 295.50 42986.89 47953.22 2018-11-12 15:33:29.000 316 21245.73 295.52 42986.89 47953.21 2018-11-12 15:33:30.000 316 21245.70 295.47 42986.87 47953.19 2018-11-12 15:33:31.000 316 21245.65 295.47 42986.88 47953.16 2018-11-12 15:33:32.000 316 21245.63 295.48 42986.88 47953.16 2018-11-12 15:33:33.000 316 21245.62 295.46 42986.90 47953.12 2018-11-12 15:33:34.000 316 21245.62 295.43 42986.89 47953.11 2018-11-12 15:33:35.000 316 21245.59 295.46 42986.88 47953.14 2018-11-12 15:33:36.000 316 21245.62 295.43 42986.89 47953.11 2018-11-12 15:33:37.000 316 21245.61 295.42 42986.86 47953.12 2018-11-12 15:33:38.000 316 21245.62 295.39 42986.88 47953.13 2018-11-12 15:33:39.000 316 21245.68 295.35 42986.87 47953.14 2018-11-12 15:33:40.000 316 21245.72 295.36 42986.92 47953.19 2018-11-12 15:33:41.000 316 21245.79 295.36 42986.90 47953.18 2018-11-12 15:33:42.000 316 21245.80 295.37 42986.90 47953.21 2018-11-12 15:33:43.000 316 21245.89 295.39 42986.90 47953.22 2018-11-12 15:33:44.000 316 21245.98 295.42 42986.85 47953.23 2018-11-12 15:33:45.000 316 21246.00 295.44 42986.83 47953.25 2018-11-12 15:33:46.000 316 21246.04 295.42 42986.80 47953.26 2018-11-12 15:33:47.000 316 21246.06 295.37 42986.77 47953.22 2018-11-12 15:33:48.000 316 21246.08 295.31 42986.79 47953.24 2018-11-12 15:33:49.000 316 21246.07 295.26 42986.84 47953.25 2018-11-12 15:33:50.000 316 21246.04 295.21 42986.86 47953.27 2018-11-12 15:33:51.000 316 21246.03 295.20 42986.85 47953.28 2018-11-12 15:33:52.000 316 21246.03 295.19 42986.88 47953.30 2018-11-12 15:33:53.000 316 21246.05 295.20 42986.89 47953.31 2018-11-12 15:33:54.000 316 21246.05 295.19 42986.91 47953.30 2018-11-12 15:33:55.000 316 21246.03 295.21 42986.92 47953.32 2018-11-12 15:33:56.000 316 21246.02 295.24 42986.94 47953.33 2018-11-12 15:33:57.000 316 21246.02 295.24 42986.93 47953.32 2018-11-12 15:33:58.000 316 21246.03 295.25 42986.90 47953.35 2018-11-12 15:33:59.000 316 21246.00 295.27 42986.92 47953.32 2018-11-12 15:34:00.000 316 21246.02 295.23 42986.90 47953.34 2018-11-12 15:34:01.000 316 21246.01 295.20 42986.95 47953.33 2018-11-12 15:34:02.000 316 21246.01 295.12 42986.93 47953.34 2018-11-12 15:34:03.000 316 21246.01 295.06 42986.95 47953.39 2018-11-12 15:34:04.000 316 21246.06 295.02 42987.00 47953.41 2018-11-12 15:34:05.000 316 21246.06 295.02 42987.03 47953.42 2018-11-12 15:34:06.000 316 21246.07 295.00 42987.03 47953.48 2018-11-12 15:34:07.000 316 21246.09 294.98 42987.01 47953.46 2018-11-12 15:34:08.000 316 21246.14 294.90 42987.04 47953.46 2018-11-12 15:34:09.000 316 21246.18 294.86 42987.07 47953.44 2018-11-12 15:34:10.000 316 21246.18 294.83 42987.04 47953.51 2018-11-12 15:34:11.000 316 21246.19 294.80 42987.09 47953.54 2018-11-12 15:34:12.000 316 21246.21 294.78 42987.08 47953.54 2018-11-12 15:34:13.000 316 21246.20 294.77 42987.08 47953.55 2018-11-12 15:34:14.000 316 21246.21 294.75 42987.08 47953.54 2018-11-12 15:34:15.000 316 21246.18 294.74 42987.08 47953.55 2018-11-12 15:34:16.000 316 21246.18 294.74 42987.07 47953.54 2018-11-12 15:34:17.000 316 21246.11 294.73 42987.09 47953.52 2018-11-12 15:34:18.000 316 21246.04 294.70 42987.09 47953.50 2018-11-12 15:34:19.000 316 21245.98 294.71 42987.05 47953.47 2018-11-12 15:34:20.000 316 21245.92 294.72 42987.04 47953.46 2018-11-12 15:34:21.000 316 21245.87 294.71 42987.02 47953.42 2018-11-12 15:34:22.000 316 21245.81 294.74 42987.05 47953.39 2018-11-12 15:34:23.000 316 21245.75 294.74 42987.03 47953.36 2018-11-12 15:34:24.000 316 21245.67 294.74 42987.04 47953.32 2018-11-12 15:34:25.000 316 21245.60 294.74 42987.07 47953.31 2018-11-12 15:34:26.000 316 21245.56 294.76 42987.08 47953.29 2018-11-12 15:34:27.000 316 21245.50 294.78 42987.08 47953.28 2018-11-12 15:34:28.000 316 21245.43 294.80 42987.10 47953.25 2018-11-12 15:34:29.000 316 21245.38 294.85 42987.08 47953.21 2018-11-12 15:34:30.000 316 21245.38 294.87 42987.10 47953.21 2018-11-12 15:34:31.000 316 21245.40 294.93 42987.03 47953.18 2018-11-12 15:34:32.000 316 21245.44 294.95 42987.00 47953.14 2018-11-12 15:34:33.000 316 21245.47 295.01 42986.98 47953.14 2018-11-12 15:34:34.000 316 21245.50 294.99 42986.96 47953.15 2018-11-12 15:34:35.000 316 21245.54 294.95 42986.91 47953.12 2018-11-12 15:34:36.000 316 21245.60 294.94 42986.91 47953.13 2018-11-12 15:34:37.000 316 21245.66 294.93 42986.94 47953.17 2018-11-12 15:34:38.000 316 21245.72 294.95 42986.93 47953.16 2018-11-12 15:34:39.000 316 21245.73 294.96 42986.91 47953.20 2018-11-12 15:34:40.000 316 21245.75 295.00 42986.95 47953.21 2018-11-12 15:34:41.000 316 21245.77 295.00 42986.93 47953.24 2018-11-12 15:34:42.000 316 21245.78 294.96 42986.91 47953.25 2018-11-12 15:34:43.000 316 21245.76 294.92 42986.89 47953.25 2018-11-12 15:34:44.000 316 21245.71 294.88 42986.89 47953.21 2018-11-12 15:34:45.000 316 21245.63 294.89 42986.85 47953.13 2018-11-12 15:34:46.000 316 21245.57 294.85 42986.84 47953.11 2018-11-12 15:34:47.000 316 21245.51 294.84 42986.83 47953.04 2018-11-12 15:34:48.000 316 21245.47 294.81 42986.83 47953.01 2018-11-12 15:34:49.000 316 21245.44 294.80 42986.80 47953.01 2018-11-12 15:34:50.000 316 21245.45 294.79 42986.80 47952.99 2018-11-12 15:34:51.000 316 21245.48 294.78 42986.81 47952.94 2018-11-12 15:34:52.000 316 21245.45 294.78 42986.81 47952.97 2018-11-12 15:34:53.000 316 21245.44 294.78 42986.81 47952.97 2018-11-12 15:34:54.000 316 21245.43 294.82 42986.84 47952.98 2018-11-12 15:34:55.000 316 21245.47 294.81 42986.83 47952.97 2018-11-12 15:34:56.000 316 21245.53 294.77 42986.80 47952.98 2018-11-12 15:34:57.000 316 21245.57 294.76 42986.82 47953.00 2018-11-12 15:34:58.000 316 21245.58 294.77 42986.84 47953.02 2018-11-12 15:34:59.000 316 21245.66 294.76 42986.82 47953.04 2018-11-12 15:35:00.000 316 21245.69 294.77 42986.80 47953.05 2018-11-12 15:35:01.000 316 21245.67 294.82 42986.77 47953.03 2018-11-12 15:35:02.000 316 21245.66 294.86 42986.73 47953.01 2018-11-12 15:35:03.000 316 21245.68 294.89 42986.72 47953.00 2018-11-12 15:35:04.000 316 21245.70 294.93 42986.70 47952.95 2018-11-12 15:35:05.000 316 21245.74 294.96 42986.68 47952.96 2018-11-12 15:35:06.000 316 21245.75 294.98 42986.68 47952.97 2018-11-12 15:35:07.000 316 21245.75 295.02 42986.67 47952.94 2018-11-12 15:35:08.000 316 21245.71 295.07 42986.65 47952.96 2018-11-12 15:35:09.000 316 21245.68 295.08 42986.63 47952.93 2018-11-12 15:35:10.000 316 21245.65 295.12 42986.64 47952.92 2018-11-12 15:35:11.000 316 21245.63 295.12 42986.69 47952.90 2018-11-12 15:35:12.000 316 21245.59 295.16 42986.65 47952.91 2018-11-12 15:35:13.000 316 21245.57 295.16 42986.66 47952.90 2018-11-12 15:35:14.000 316 21245.53 295.15 42986.66 47952.90 2018-11-12 15:35:15.000 316 21245.52 295.17 42986.69 47952.89 2018-11-12 15:35:16.000 316 21245.50 295.20 42986.71 47952.89 2018-11-12 15:35:17.000 316 21245.50 295.24 42986.68 47952.90 2018-11-12 15:35:18.000 316 21245.51 295.23 42986.68 47952.87 2018-11-12 15:35:19.000 316 21245.53 295.26 42986.68 47952.87 2018-11-12 15:35:20.000 316 21245.53 295.27 42986.65 47952.86 2018-11-12 15:35:21.000 316 21245.55 295.28 42986.64 47952.87 2018-11-12 15:35:22.000 316 21245.60 295.30 42986.66 47952.88 2018-11-12 15:35:23.000 316 21245.61 295.30 42986.65 47952.88 2018-11-12 15:35:24.000 316 21245.62 295.27 42986.63 47952.90 2018-11-12 15:35:25.000 316 21245.65 295.28 42986.66 47952.90 2018-11-12 15:35:26.000 316 21245.66 295.28 42986.65 47952.93 2018-11-12 15:35:27.000 316 21245.68 295.29 42986.69 47952.96 2018-11-12 15:35:28.000 316 21245.65 295.31 42986.74 47952.96 2018-11-12 15:35:29.000 316 21245.61 295.31 42986.72 47953.00 2018-11-12 15:35:30.000 316 21245.59 295.33 42986.73 47952.96 2018-11-12 15:35:31.000 316 21245.53 295.35 42986.77 47952.96 2018-11-12 15:35:32.000 316 21245.49 295.37 42986.79 47952.97 2018-11-12 15:35:33.000 316 21245.47 295.38 42986.79 47952.95 2018-11-12 15:35:34.000 316 21245.45 295.38 42986.80 47952.97 2018-11-12 15:35:35.000 316 21245.46 295.40 42986.80 47952.95 2018-11-12 15:35:36.000 316 21245.45 295.46 42986.80 47952.94 2018-11-12 15:35:37.000 316 21245.44 295.46 42986.78 47952.95 2018-11-12 15:35:38.000 316 21245.47 295.48 42986.77 47952.94 2018-11-12 15:35:39.000 316 21245.48 295.47 42986.77 47952.93 2018-11-12 15:35:40.000 316 21245.48 295.47 42986.78 47952.94 2018-11-12 15:35:41.000 316 21245.54 295.48 42986.76 47952.95 2018-11-12 15:35:42.000 316 21245.58 295.49 42986.76 47952.94 2018-11-12 15:35:43.000 316 21245.63 295.52 42986.72 47952.93 2018-11-12 15:35:44.000 316 21245.67 295.55 42986.68 47952.94 2018-11-12 15:35:45.000 316 21245.70 295.53 42986.64 47952.92 2018-11-12 15:35:46.000 316 21245.73 295.56 42986.64 47952.97 2018-11-12 15:35:47.000 316 21245.76 295.53 42986.66 47952.96 2018-11-12 15:35:48.000 316 21245.77 295.55 42986.63 47952.96 2018-11-12 15:35:49.000 316 21245.81 295.54 42986.60 47952.98 2018-11-12 15:35:50.000 316 21245.84 295.56 42986.63 47952.99 2018-11-12 15:35:51.000 316 21245.83 295.55 42986.62 47952.98 2018-11-12 15:35:52.000 316 21245.86 295.56 42986.63 47952.99 2018-11-12 15:35:53.000 316 21245.85 295.60 42986.68 47953.00 2018-11-12 15:35:54.000 316 21245.83 295.61 42986.69 47953.04 2018-11-12 15:35:55.000 316 21245.83 295.60 42986.72 47953.04 2018-11-12 15:35:56.000 316 21245.79 295.57 42986.76 47953.09 2018-11-12 15:35:57.000 316 21245.75 295.57 42986.78 47953.10 2018-11-12 15:35:58.000 316 21245.73 295.55 42986.80 47953.09 2018-11-12 15:35:59.000 316 21245.69 295.54 42986.79 47953.09 2018-11-12 15:36:00.000 316 21245.65 295.54 42986.80 47953.11 2018-11-12 15:36:01.000 316 21245.67 295.55 42986.79 47953.08 2018-11-12 15:36:02.000 316 21245.65 295.59 42986.78 47953.10 2018-11-12 15:36:03.000 316 21245.68 295.64 42986.85 47953.09 2018-11-12 15:36:04.000 316 21245.72 295.64 42986.84 47953.11 2018-11-12 15:36:05.000 316 21245.74 295.67 42986.82 47953.14 2018-11-12 15:36:06.000 316 21245.74 295.72 42986.84 47953.15 2018-11-12 15:36:07.000 316 21245.78 295.74 42986.85 47953.15 2018-11-12 15:36:08.000 316 21245.81 295.78 42986.84 47953.18 2018-11-12 15:36:09.000 316 21245.85 295.82 42986.82 47953.17 2018-11-12 15:36:10.000 316 21245.88 295.84 42986.83 47953.19 2018-11-12 15:36:11.000 316 21245.90 295.82 42986.85 47953.18 2018-11-12 15:36:12.000 316 21245.92 295.83 42986.83 47953.22 2018-11-12 15:36:13.000 316 21245.92 295.83 42986.82 47953.21 2018-11-12 15:36:14.000 316 21245.94 295.84 42986.83 47953.20 2018-11-12 15:36:15.000 316 21245.94 295.85 42986.85 47953.20 2018-11-12 15:36:16.000 316 21245.90 295.81 42986.87 47953.21 2018-11-12 15:36:17.000 316 21245.88 295.78 42986.85 47953.23 2018-11-12 15:36:18.000 316 21245.90 295.76 42986.86 47953.25 2018-11-12 15:36:19.000 316 21245.89 295.76 42986.92 47953.24 2018-11-12 15:36:20.000 316 21245.90 295.77 42986.92 47953.26 2018-11-12 15:36:21.000 316 21245.92 295.80 42986.91 47953.27 2018-11-12 15:36:22.000 316 21245.93 295.77 42986.90 47953.28 2018-11-12 15:36:23.000 316 21245.95 295.75 42986.89 47953.29 2018-11-12 15:36:24.000 316 21245.95 295.74 42986.92 47953.31 2018-11-12 15:36:25.000 316 21245.94 295.72 42986.95 47953.33 2018-11-12 15:36:26.000 316 21245.96 295.72 42986.96 47953.34 2018-11-12 15:36:27.000 316 21245.97 295.72 42986.98 47953.37 2018-11-12 15:36:28.000 316 21245.98 295.73 42986.98 47953.37 2018-11-12 15:36:29.000 316 21245.97 295.74 42987.00 47953.37 2018-11-12 15:36:30.000 316 21245.98 295.73 42987.02 47953.35 2018-11-12 15:36:31.000 316 21245.93 295.73 42987.01 47953.37 2018-11-12 15:36:32.000 316 21245.92 295.75 42987.04 47953.39 2018-11-12 15:36:33.000 316 21245.89 295.76 42987.04 47953.41 2018-11-12 15:36:34.000 316 21245.86 295.75 42987.03 47953.36 2018-11-12 15:36:35.000 316 21245.85 295.77 42987.04 47953.37 2018-11-12 15:36:36.000 316 21245.83 295.80 42987.01 47953.35 2018-11-12 15:36:37.000 316 21245.83 295.81 42987.02 47953.34 2018-11-12 15:36:38.000 316 21245.87 295.81 42986.99 47953.35 2018-11-12 15:36:39.000 316 21245.84 295.82 42986.99 47953.32 2018-11-12 15:36:40.000 316 21245.82 295.81 42986.98 47953.32 2018-11-12 15:36:41.000 316 21245.80 295.81 42986.99 47953.32 2018-11-12 15:36:42.000 316 21245.85 295.81 42987.01 47953.31 2018-11-12 15:36:43.000 316 21245.87 295.83 42986.98 47953.30 2018-11-12 15:36:44.000 316 21245.84 295.85 42986.96 47953.30 2018-11-12 15:36:45.000 316 21245.82 295.87 42986.93 47953.28 2018-11-12 15:36:46.000 316 21245.84 295.90 42986.93 47953.27 2018-11-12 15:36:47.000 316 21245.89 295.92 42986.88 47953.25 2018-11-12 15:36:48.000 316 21245.94 295.99 42986.85 47953.27 2018-11-12 15:36:49.000 316 21245.95 296.03 42986.82 47953.24 2018-11-12 15:36:50.000 316 21246.00 296.02 42986.81 47953.24 2018-11-12 15:36:51.000 316 21246.05 295.99 42986.79 47953.23 2018-11-12 15:36:52.000 316 21246.07 296.00 42986.75 47953.22 2018-11-12 15:36:53.000 316 21246.10 295.97 42986.73 47953.22 2018-11-12 15:36:54.000 316 21246.15 295.95 42986.74 47953.22 2018-11-12 15:36:55.000 316 21246.20 295.91 42986.74 47953.20 2018-11-12 15:36:56.000 316 21246.21 295.87 42986.75 47953.25 2018-11-12 15:36:57.000 316 21246.22 295.83 42986.77 47953.28 2018-11-12 15:36:58.000 316 21246.25 295.82 42986.79 47953.28 2018-11-12 15:36:59.000 316 21246.28 295.79 42986.78 47953.32 2018-11-12 15:37:00.000 316 21246.32 295.78 42986.79 47953.35 2018-11-12 15:37:01.000 316 21246.34 295.78 42986.82 47953.38 2018-11-12 15:37:02.000 316 21246.41 295.78 42986.82 47953.38 2018-11-12 15:37:03.000 316 21246.43 295.74 42986.85 47953.42 2018-11-12 15:37:04.000 316 21246.37 295.72 42986.91 47953.45 2018-11-12 15:37:05.000 316 21246.28 295.67 42986.93 47953.45 2018-11-12 15:37:06.000 316 21246.20 295.66 42986.98 47953.46 2018-11-12 15:37:07.000 316 21246.07 295.69 42987.03 47953.45 2018-11-12 15:37:08.000 316 21245.96 295.73 42987.06 47953.44 2018-11-12 15:37:09.000 316 21245.85 295.76 42987.04 47953.40 2018-11-12 15:37:10.000 316 21245.73 295.81 42987.02 47953.37 2018-11-12 15:37:11.000 316 21245.63 295.85 42987.02 47953.29 2018-11-12 15:37:12.000 316 21245.51 295.87 42987.02 47953.27 2018-11-12 15:37:13.000 316 21245.43 295.93 42986.98 47953.21 2018-11-12 15:37:14.000 316 21245.39 295.95 42987.01 47953.21 2018-11-12 15:37:15.000 316 21245.34 295.97 42986.96 47953.13 2018-11-12 15:37:16.000 316 21245.30 295.97 42986.98 47953.09 2018-11-12 15:37:17.000 316 21245.30 295.95 42986.96 47953.08 2018-11-12 15:37:18.000 316 21245.29 295.96 42986.89 47953.06 2018-11-12 15:37:19.000 316 21245.33 295.93 42986.87 47953.05 2018-11-12 15:37:20.000 316 21245.37 295.93 42986.86 47953.03 2018-11-12 15:37:21.000 316 21245.39 295.93 42986.84 47953.01 2018-11-12 15:37:22.000 316 21245.45 295.91 42986.82 47953.01 2018-11-12 15:37:23.000 316 21245.54 295.89 42986.80 47953.03 2018-11-12 15:37:24.000 316 21245.67 295.87 42986.79 47953.07 2018-11-12 15:37:25.000 316 21245.81 295.85 42986.77 47953.07 2018-11-12 15:37:26.000 316 21245.95 295.81 42986.76 47953.12 2018-11-12 15:37:27.000 316 21246.03 295.78 42986.75 47953.17 2018-11-12 15:37:28.000 316 21246.09 295.76 42986.72 47953.20 2018-11-12 15:37:29.000 316 21246.14 295.71 42986.74 47953.23 2018-11-12 15:37:30.000 316 21246.18 295.67 42986.74 47953.26 2018-11-12 15:37:31.000 316 21246.18 295.65 42986.72 47953.26 2018-11-12 15:37:32.000 316 21246.18 295.61 42986.73 47953.30 2018-11-12 15:37:33.000 316 21246.15 295.60 42986.75 47953.32 2018-11-12 15:37:34.000 316 21246.15 295.68 42986.73 47953.26 2018-11-12 15:37:35.000 316 21246.06 295.80 42986.69 47953.24 2018-11-12 15:37:36.000 316 21245.99 295.91 42986.62 47953.14 2018-11-12 15:37:37.000 316 21245.96 295.95 42986.52 47953.04 2018-11-12 15:37:38.000 316 21245.90 295.95 42986.47 47952.96 2018-11-12 15:37:39.000 316 21245.82 295.96 42986.44 47952.89 2018-11-12 15:37:40.000 316 21245.78 295.97 42986.43 47952.83 2018-11-12 15:37:41.000 316 21245.70 295.91 42986.44 47952.79 2018-11-12 15:37:42.000 316 21245.63 295.90 42986.40 47952.72 2018-11-12 15:37:43.000 316 21245.57 295.89 42986.39 47952.72 2018-11-12 15:37:44.000 316 21245.49 295.87 42986.42 47952.66 2018-11-12 15:37:45.000 316 21245.42 295.81 42986.46 47952.65 2018-11-12 15:37:46.000 316 21245.43 295.78 42986.44 47952.66 2018-11-12 15:37:47.000 316 21245.40 295.76 42986.44 47952.66 2018-11-12 15:37:48.000 316 21245.42 295.77 42986.46 47952.70 2018-11-12 15:37:49.000 316 21245.43 295.77 42986.47 47952.67 2018-11-12 15:37:50.000 316 21245.42 295.79 42986.47 47952.64 2018-11-12 15:37:51.000 316 21245.41 295.81 42986.46 47952.67 2018-11-12 15:37:52.000 316 21245.45 295.79 42986.43 47952.68 2018-11-12 15:37:53.000 316 21245.51 295.75 42986.44 47952.67 2018-11-12 15:37:54.000 316 21245.59 295.68 42986.41 47952.69 2018-11-12 15:37:55.000 316 21245.67 295.66 42986.42 47952.74 2018-11-12 15:37:56.000 316 21245.70 295.63 42986.45 47952.78 2018-11-12 15:37:57.000 316 21245.79 295.61 42986.48 47952.81 2018-11-12 15:37:58.000 316 21245.84 295.64 42986.50 47952.82 2018-11-12 15:37:59.000 316 21245.87 295.68 42986.47 47952.90 2018-11-12 15:38:00.000 316 21245.90 295.71 42986.45 47952.92 2018-11-12 15:38:01.000 316 21245.96 295.74 42986.42 47952.92 2018-11-12 15:38:02.000 316 21245.97 295.73 42986.43 47952.91 2018-11-12 15:38:03.000 316 21245.99 295.69 42986.44 47952.90 2018-11-12 15:38:04.000 316 21246.01 295.65 42986.45 47952.91 2018-11-12 15:38:05.000 316 21245.98 295.65 42986.46 47952.95 2018-11-12 15:38:06.000 316 21245.94 295.66 42986.45 47952.94 2018-11-12 15:38:07.000 316 21245.89 295.64 42986.46 47952.92 2018-11-12 15:38:08.000 316 21245.83 295.63 42986.46 47952.92 2018-11-12 15:38:09.000 316 21245.76 295.59 42986.48 47952.88 2018-11-12 15:38:10.000 316 21245.73 295.52 42986.51 47952.86 2018-11-12 15:38:11.000 316 21245.74 295.46 42986.56 47952.86 2018-11-12 15:38:12.000 316 21245.75 295.41 42986.57 47952.88 2018-11-12 15:38:13.000 316 21245.78 295.42 42986.58 47952.93 2018-11-12 15:38:14.000 316 21245.78 295.41 42986.59 47952.91 2018-11-12 15:38:15.000 316 21245.77 295.41 42986.62 47952.96 2018-11-12 15:38:16.000 316 21245.80 295.38 42986.62 47952.95 2018-11-12 15:38:17.000 316 21245.80 295.38 42986.60 47952.96 2018-11-12 15:38:18.000 316 21245.82 295.40 42986.57 47952.99 2018-11-12 15:38:19.000 316 21245.89 295.47 42986.59 47952.96 2018-11-12 15:38:20.000 316 21245.91 295.53 42986.59 47952.99 2018-11-12 15:38:21.000 316 21245.93 295.52 42986.56 47952.97 2018-11-12 15:38:22.000 316 21245.96 295.50 42986.53 47952.96 2018-11-12 15:38:23.000 316 21246.02 295.50 42986.50 47952.99 2018-11-12 15:38:24.000 316 21246.08 295.54 42986.48 47952.95 2018-11-12 15:38:25.000 316 21246.16 295.56 42986.48 47952.99 2018-11-12 15:38:26.000 316 21246.19 295.55 42986.44 47952.98 2018-11-12 15:38:27.000 316 21246.15 295.51 42986.45 47952.98 2018-11-12 15:38:28.000 316 21246.16 295.49 42986.44 47952.98 2018-11-12 15:38:29.000 316 21246.19 295.47 42986.43 47952.96 2018-11-12 15:38:30.000 316 21246.21 295.45 42986.47 47953.00 2018-11-12 15:38:31.000 316 21246.21 295.40 42986.51 47952.98 2018-11-12 15:38:32.000 316 21246.19 295.34 42986.50 47953.02 2018-11-12 15:38:33.000 316 21246.17 295.33 42986.52 47953.03 2018-11-12 15:38:34.000 316 21246.18 295.33 42986.55 47953.07 2018-11-12 15:38:35.000 316 21246.21 295.30 42986.58 47953.06 2018-11-12 15:38:36.000 316 21246.21 295.28 42986.59 47953.07 2018-11-12 15:38:37.000 316 21246.19 295.27 42986.60 47953.11 2018-11-12 15:38:38.000 316 21246.10 295.27 42986.62 47953.11 2018-11-12 15:38:39.000 316 21246.04 295.26 42986.68 47953.13 2018-11-12 15:38:40.000 316 21245.94 295.24 42986.71 47953.09 2018-11-12 15:38:41.000 316 21245.87 295.24 42986.69 47953.09 2018-11-12 15:38:42.000 316 21245.81 295.22 42986.71 47953.08 2018-11-12 15:38:43.000 316 21245.74 295.20 42986.76 47953.06 2018-11-12 15:38:44.000 316 21245.68 295.19 42986.78 47953.03 2018-11-12 15:38:45.000 316 21245.63 295.15 42986.80 47953.05 2018-11-12 15:38:46.000 316 21245.59 295.10 42986.82 47953.04 2018-11-12 15:38:47.000 316 21245.55 295.04 42986.83 47953.05 2018-11-12 15:38:48.000 316 21245.55 294.95 42986.85 47953.03 2018-11-12 15:38:49.000 316 21245.56 294.87 42986.89 47953.07 2018-11-12 15:38:50.000 316 21245.58 294.80 42986.94 47953.13 2018-11-12 15:38:51.000 316 21245.63 294.74 42987.00 47953.15 2018-11-12 15:38:52.000 316 21245.66 294.72 42987.03 47953.22 2018-11-12 15:38:53.000 316 21245.70 294.65 42987.06 47953.27 2018-11-12 15:38:54.000 316 21245.77 294.57 42987.12 47953.31 2018-11-12 15:38:55.000 316 21245.87 294.56 42987.15 47953.39 2018-11-12 15:38:56.000 316 21245.92 294.52 42987.20 47953.45 2018-11-12 15:38:57.000 316 21245.96 294.49 42987.21 47953.51 2018-11-12 15:38:58.000 316 21245.97 294.49 42987.20 47953.54 2018-11-12 15:38:59.000 316 21245.98 294.47 42987.24 47953.57 2018-11-12 15:39:00.000 316 21246.02 294.50 42987.23 47953.60 2018-11-12 15:39:01.000 316 21246.05 294.53 42987.26 47953.61 2018-11-12 15:39:02.000 316 21246.00 294.56 42987.26 47953.61 2018-11-12 15:39:03.000 316 21245.97 294.57 42987.23 47953.60 2018-11-12 15:39:04.000 316 21245.93 294.65 42987.21 47953.57 2018-11-12 15:39:05.000 316 21245.91 294.72 42987.21 47953.55 2018-11-12 15:39:06.000 316 21245.89 294.78 42987.20 47953.54 2018-11-12 15:39:07.000 316 21245.85 294.84 42987.14 47953.49 2018-11-12 15:39:08.000 316 21245.80 294.92 42987.10 47953.46 2018-11-12 15:39:09.000 316 21245.74 295.00 42987.06 47953.39 2018-11-12 15:39:10.000 316 21245.76 295.00 42987.02 47953.35 2018-11-12 15:39:11.000 316 21245.70 294.99 42987.02 47953.29 2018-11-12 15:39:12.000 316 21245.68 294.97 42987.02 47953.25 2018-11-12 15:39:13.000 316 21245.67 294.92 42987.00 47953.22 2018-11-12 15:39:14.000 316 21245.65 294.89 42987.02 47953.23 2018-11-12 15:39:15.000 316 21245.64 294.90 42987.03 47953.22 2018-11-12 15:39:16.000 316 21245.69 294.87 42987.02 47953.23 2018-11-12 15:39:17.000 316 21245.69 294.87 42986.99 47953.27 2018-11-12 15:39:18.000 316 21245.72 294.86 42986.99 47953.27 2018-11-12 15:39:19.000 316 21245.76 294.84 42987.00 47953.28 2018-11-12 15:39:20.000 316 21245.81 294.83 42987.00 47953.28 2018-11-12 15:39:21.000 316 21245.87 294.83 42987.05 47953.33 2018-11-12 15:39:22.000 316 21245.92 294.82 42987.05 47953.34 2018-11-12 15:39:23.000 316 21245.99 294.84 42987.02 47953.37 2018-11-12 15:39:24.000 316 21246.10 294.88 42986.99 47953.39 2018-11-12 15:39:25.000 316 21246.17 294.91 42986.95 47953.41 2018-11-12 15:39:26.000 316 21246.22 294.89 42986.95 47953.47 2018-11-12 15:39:27.000 316 21246.25 294.85 42986.92 47953.42 2018-11-12 15:39:28.000 316 21246.26 294.84 42986.92 47953.46 2018-11-12 15:39:29.000 316 21246.24 294.84 42986.93 47953.45 2018-11-12 15:39:30.000 316 21246.24 294.84 42986.97 47953.47 2018-11-12 15:39:31.000 316 21246.22 294.80 42987.01 47953.48 2018-11-12 15:39:32.000 316 21246.20 294.77 42987.01 47953.45 2018-11-12 15:39:33.000 316 21246.18 294.78 42987.00 47953.47 2018-11-12 15:39:34.000 316 21246.16 294.79 42987.01 47953.47 2018-11-12 15:39:35.000 316 21246.19 294.81 42986.98 47953.49 2018-11-12 15:39:36.000 316 21246.19 294.84 42987.00 47953.47 2018-11-12 15:39:37.000 316 21246.17 294.86 42987.04 47953.48 2018-11-12 15:39:38.000 316 21246.17 294.91 42987.06 47953.50 2018-11-12 15:39:39.000 316 21246.14 294.96 42987.02 47953.48 2018-11-12 15:39:40.000 316 21246.10 295.01 42986.99 47953.45 2018-11-12 15:39:41.000 316 21246.10 295.07 42986.91 47953.41 2018-11-12 15:39:42.000 316 21246.11 295.07 42986.87 47953.36 2018-11-12 15:39:43.000 316 21246.11 295.07 42986.85 47953.35 2018-11-12 15:39:44.000 316 21246.07 295.11 42986.85 47953.31 2018-11-12 15:39:45.000 316 21246.03 295.23 42986.80 47953.27 2018-11-12 15:39:46.000 316 21245.97 295.31 42986.71 47953.19 2018-11-12 15:39:47.000 316 21245.96 295.35 42986.63 47953.14 2018-11-12 15:39:48.000 316 21245.96 295.36 42986.60 47953.04 2018-11-12 15:39:49.000 316 21245.96 295.33 42986.59 47953.00 2018-11-12 15:39:50.000 316 21245.95 295.35 42986.56 47953.00 2018-11-12 15:39:51.000 316 21245.97 295.34 42986.54 47952.97 2018-11-12 15:39:52.000 316 21246.04 295.33 42986.53 47952.97 2018-11-12 15:39:53.000 316 21246.05 295.29 42986.51 47952.98 2018-11-12 15:39:54.000 316 21246.03 295.28 42986.53 47952.96 2018-11-12 15:39:55.000 316 21246.03 295.25 42986.52 47953.02 2018-11-12 15:39:56.000 316 21246.08 295.20 42986.56 47952.99 2018-11-12 15:39:57.000 316 21246.09 295.13 42986.58 47953.03 2018-11-12 15:39:58.000 316 21246.04 295.10 42986.61 47953.04 2018-11-12 15:39:59.000 316 21246.08 295.03 42986.67 47953.08 2018-11-12 15:40:00.000 316 21246.13 295.00 42986.68 47953.13 2018-11-12 15:40:01.000 316 21246.11 294.95 42986.71 47953.17 2018-11-12 15:40:02.000 316 21246.11 294.93 42986.69 47953.17 2018-11-12 15:40:03.000 316 21246.08 294.88 42986.73 47953.22 2018-11-12 15:40:04.000 316 21246.05 294.83 42986.79 47953.24 2018-11-12 15:40:05.000 316 21246.06 294.78 42986.82 47953.24 2018-11-12 15:40:06.000 316 21246.06 294.77 42986.87 47953.29 2018-11-12 15:40:07.000 316 21246.03 294.80 42986.87 47953.29 2018-11-12 15:40:08.000 316 21246.00 294.80 42986.91 47953.31 2018-11-12 15:40:09.000 316 21245.97 294.83 42986.88 47953.32 2018-11-12 15:40:10.000 316 21245.97 294.86 42986.92 47953.30 2018-11-12 15:40:11.000 316 21245.93 294.89 42986.90 47953.32 2018-11-12 15:40:12.000 316 21245.92 294.89 42986.91 47953.27 2018-11-12 15:40:13.000 316 21245.86 294.92 42986.92 47953.28 2018-11-12 15:40:14.000 316 21245.82 294.90 42986.95 47953.27 2018-11-12 15:40:15.000 316 21245.78 294.89 42986.94 47953.27 2018-11-12 15:40:16.000 316 21245.83 294.90 42986.93 47953.24 2018-11-12 15:40:17.000 316 21245.84 294.90 42986.93 47953.27 2018-11-12 15:40:18.000 316 21245.86 294.91 42986.92 47953.31 2018-11-12 15:40:19.000 316 21245.85 294.93 42986.90 47953.26 2018-11-12 15:40:20.000 316 21245.82 294.89 42986.92 47953.25 2018-11-12 15:40:21.000 316 21245.81 294.88 42986.88 47953.24 2018-11-12 15:40:22.000 316 21245.76 294.90 42986.88 47953.23 2018-11-12 15:40:23.000 316 21245.76 294.90 42986.84 47953.22 2018-11-12 15:40:24.000 316 21245.77 294.94 42986.82 47953.15 2018-11-12 15:40:25.000 316 21245.73 295.02 42986.80 47953.14 2018-11-12 15:40:26.000 316 21245.69 295.12 42986.75 47953.11 2018-11-12 15:40:27.000 316 21245.67 295.20 42986.67 47953.00 2018-11-12 15:40:28.000 316 21245.64 295.27 42986.59 47952.96 2018-11-12 15:40:29.000 316 21245.60 295.32 42986.51 47952.86 2018-11-12 15:40:30.000 316 21245.58 295.38 42986.45 47952.80 2018-11-12 15:40:31.000 316 21245.59 295.43 42986.39 47952.75 2018-11-12 15:40:32.000 316 21245.62 295.45 42986.38 47952.73 2018-11-12 15:40:33.000 316 21245.66 295.49 42986.34 47952.70 2018-11-12 15:40:34.000 316 21245.68 295.55 42986.26 47952.66 2018-11-12 15:40:35.000 316 21245.69 295.60 42986.23 47952.65 2018-11-12 15:40:36.000 316 21245.72 295.63 42986.24 47952.59 2018-11-12 15:40:37.000 316 21245.67 295.66 42986.17 47952.58 2018-11-12 15:40:38.000 316 21245.67 295.65 42986.14 47952.54 2018-11-12 15:40:39.000 316 21245.66 295.68 42986.12 47952.53 2018-11-12 15:40:40.000 316 21245.68 295.65 42986.12 47952.49 2018-11-12 15:40:41.000 316 21245.69 295.62 42986.16 47952.46 2018-11-12 15:40:42.000 316 21245.70 295.61 42986.14 47952.50 2018-11-12 15:40:43.000 316 21245.73 295.57 42986.17 47952.50 2018-11-12 15:40:44.000 316 21245.76 295.54 42986.21 47952.55 2018-11-12 15:40:45.000 316 21245.77 295.56 42986.20 47952.56 2018-11-12 15:40:46.000 316 21245.76 295.56 42986.21 47952.56 2018-11-12 15:40:47.000 316 21245.81 295.55 42986.25 47952.59 2018-11-12 15:40:48.000 316 21245.83 295.55 42986.23 47952.62 2018-11-12 15:40:49.000 316 21245.87 295.53 42986.24 47952.62 2018-11-12 15:40:50.000 316 21245.86 295.50 42986.25 47952.66 2018-11-12 15:40:51.000 316 21245.83 295.49 42986.26 47952.65 2018-11-12 15:40:52.000 316 21245.81 295.48 42986.27 47952.68 2018-11-12 15:40:53.000 316 21245.77 295.51 42986.32 47952.66 2018-11-12 15:40:54.000 316 21245.75 295.53 42986.31 47952.68 2018-11-12 15:40:55.000 316 21245.72 295.53 42986.29 47952.66 2018-11-12 15:40:56.000 316 21245.71 295.54 42986.32 47952.65 2018-11-12 15:40:57.000 316 21245.68 295.51 42986.32 47952.65 2018-11-12 15:40:58.000 316 21245.64 295.47 42986.29 47952.64 2018-11-12 15:40:59.000 316 21245.63 295.45 42986.27 47952.64 2018-11-12 15:41:00.000 316 21245.62 295.45 42986.28 47952.60 2018-11-12 15:41:01.000 316 21245.59 295.42 42986.31 47952.63 2018-11-12 15:41:02.000 316 21245.58 295.41 42986.34 47952.63 2018-11-12 15:41:03.000 316 21245.62 295.39 42986.31 47952.63 2018-11-12 15:41:04.000 316 21245.62 295.38 42986.33 47952.63 2018-11-12 15:41:05.000 316 21245.63 295.39 42986.30 47952.63 2018-11-12 15:41:06.000 316 21245.62 295.40 42986.29 47952.62 2018-11-12 15:41:07.000 316 21245.64 295.38 42986.28 47952.61 2018-11-12 15:41:08.000 316 21245.63 295.38 42986.29 47952.62 2018-11-12 15:41:09.000 316 21245.64 295.38 42986.29 47952.61 2018-11-12 15:41:10.000 316 21245.66 295.35 42986.27 47952.58 2018-11-12 15:41:11.000 316 21245.66 295.38 42986.31 47952.62 2018-11-12 15:41:12.000 316 21245.68 295.35 42986.29 47952.61 2018-11-12 15:41:13.000 316 21245.67 295.33 42986.29 47952.61 2018-11-12 15:41:14.000 316 21245.67 295.31 42986.31 47952.63 2018-11-12 15:41:15.000 316 21245.64 295.26 42986.36 47952.64 2018-11-12 15:41:16.000 316 21245.64 295.19 42986.39 47952.65 2018-11-12 15:41:17.000 316 21245.65 295.14 42986.41 47952.65 2018-11-12 15:41:18.000 316 21245.66 295.07 42986.41 47952.69 2018-11-12 15:41:19.000 316 21245.67 294.96 42986.47 47952.72 2018-11-12 15:41:20.000 316 21245.71 294.91 42986.55 47952.79 2018-11-12 15:41:21.000 316 21245.69 294.93 42986.58 47952.85 2018-11-12 15:41:22.000 316 21245.68 294.93 42986.63 47952.90 2018-11-12 15:41:23.000 316 21245.64 294.95 42986.67 47952.91 2018-11-12 15:41:24.000 316 21245.61 294.98 42986.72 47952.92 2018-11-12 15:41:25.000 316 21245.58 295.00 42986.70 47952.94 2018-11-12 15:41:26.000 316 21245.57 295.05 42986.71 47952.92 2018-11-12 15:41:27.000 316 21245.55 295.11 42986.71 47952.93 2018-11-12 15:41:28.000 316 21245.57 295.22 42986.68 47952.92 2018-11-12 15:41:29.000 316 21245.59 295.31 42986.65 47952.88 2018-11-12 15:41:30.000 316 21245.64 295.38 42986.60 47952.86 2018-11-12 15:41:31.000 316 21245.65 295.44 42986.54 47952.84 2018-11-12 15:41:32.000 316 21245.66 295.45 42986.51 47952.81 2018-11-12 15:41:33.000 316 21245.69 295.46 42986.52 47952.83 2018-11-12 15:41:34.000 316 21245.69 295.53 42986.51 47952.84 2018-11-12 15:41:35.000 316 21245.69 295.56 42986.49 47952.81 2018-11-12 15:41:36.000 316 21245.73 295.56 42986.49 47952.79 2018-11-12 15:41:37.000 316 21245.77 295.56 42986.45 47952.80 2018-11-12 15:41:38.000 316 21245.77 295.57 42986.45 47952.80 2018-11-12 15:41:39.000 316 21245.77 295.56 42986.44 47952.80 2018-11-12 15:41:40.000 316 21245.73 295.55 42986.46 47952.80 2018-11-12 15:41:41.000 316 21245.73 295.53 42986.44 47952.81 2018-11-12 15:41:42.000 316 21245.75 295.53 42986.45 47952.79 2018-11-12 15:41:43.000 316 21245.75 295.54 42986.48 47952.82 2018-11-12 15:41:44.000 316 21245.72 295.53 42986.50 47952.87 2018-11-12 15:41:45.000 316 21245.69 295.52 42986.48 47952.82 2018-11-12 15:41:46.000 316 21245.61 295.53 42986.48 47952.77 2018-11-12 15:41:47.000 316 21245.58 295.54 42986.52 47952.76 2018-11-12 15:41:48.000 316 21245.55 295.55 42986.54 47952.75 2018-11-12 15:41:49.000 316 21245.49 295.53 42986.52 47952.75 2018-11-12 15:41:50.000 316 21245.44 295.53 42986.53 47952.72 2018-11-12 15:41:51.000 316 21245.41 295.52 42986.53 47952.70 2018-11-12 15:41:52.000 316 21245.37 295.48 42986.54 47952.71 2018-11-12 15:41:53.000 316 21245.34 295.44 42986.55 47952.69 2018-11-12 15:41:54.000 316 21245.33 295.40 42986.54 47952.67 2018-11-12 15:41:55.000 316 21245.31 295.37 42986.53 47952.64 2018-11-12 15:41:56.000 316 21245.32 295.35 42986.52 47952.64 2018-11-12 15:41:57.000 316 21245.37 295.36 42986.46 47952.66 2018-11-12 15:41:58.000 316 21245.42 295.38 42986.44 47952.64 2018-11-12 15:41:59.000 316 21245.45 295.38 42986.41 47952.65 2018-11-12 15:42:00.000 316 21245.48 295.39 42986.39 47952.62 2018-11-12 15:42:01.000 316 21245.52 295.40 42986.38 47952.60 2018-11-12 15:42:02.000 316 21245.51 295.42 42986.35 47952.62 2018-11-12 15:42:03.000 316 21245.53 295.39 42986.37 47952.61 2018-11-12 15:42:04.000 316 21245.55 295.33 42986.37 47952.61 2018-11-12 15:42:05.000 316 21245.58 295.31 42986.39 47952.61 2018-11-12 15:42:06.000 316 21245.54 295.33 42986.39 47952.66 2018-11-12 15:42:07.000 316 21245.57 295.32 42986.41 47952.66 2018-11-12 15:42:08.000 316 21245.63 295.34 42986.40 47952.71 2018-11-12 15:42:09.000 316 21245.64 295.37 42986.41 47952.72 2018-11-12 15:42:10.000 316 21245.59 295.39 42986.40 47952.72 2018-11-12 15:42:11.000 316 21245.54 295.42 42986.43 47952.70 2018-11-12 15:42:12.000 316 21245.57 295.43 42986.42 47952.68 2018-11-12 15:42:13.000 316 21245.56 295.49 42986.40 47952.69 2018-11-12 15:42:14.000 316 21245.58 295.53 42986.36 47952.67 2018-11-12 15:42:15.000 316 21245.61 295.57 42986.34 47952.68 2018-11-12 15:42:16.000 316 21245.55 295.58 42986.32 47952.64 2018-11-12 15:42:17.000 316 21245.50 295.54 42986.33 47952.62 2018-11-12 15:42:18.000 316 21245.47 295.55 42986.34 47952.58 2018-11-12 15:42:19.000 316 21245.47 295.59 42986.35 47952.58 2018-11-12 15:42:20.000 316 21245.49 295.60 42986.35 47952.58 2018-11-12 15:42:21.000 316 21245.49 295.59 42986.33 47952.56 2018-11-12 15:42:22.000 316 21245.46 295.64 42986.34 47952.60 2018-11-12 15:42:23.000 316 21245.45 295.68 42986.33 47952.57 2018-11-12 15:42:24.000 316 21245.45 295.68 42986.36 47952.59 2018-11-12 15:42:25.000 316 21245.46 295.68 42986.31 47952.54 2018-11-12 15:42:26.000 316 21245.40 295.71 42986.31 47952.55 2018-11-12 15:42:27.000 316 21245.36 295.72 42986.31 47952.53 2018-11-12 15:42:28.000 316 21245.33 295.72 42986.31 47952.52 2018-11-12 15:42:29.000 316 21245.31 295.76 42986.29 47952.52 2018-11-12 15:42:30.000 316 21245.29 295.78 42986.31 47952.49 2018-11-12 15:42:31.000 316 21245.26 295.80 42986.30 47952.47 2018-11-12 15:42:32.000 316 21245.25 295.83 42986.29 47952.45 2018-11-12 15:42:33.000 316 21245.24 295.83 42986.28 47952.43 2018-11-12 15:42:34.000 316 21245.24 295.82 42986.28 47952.40 2018-11-12 15:42:35.000 316 21245.23 295.82 42986.25 47952.41 2018-11-12 15:42:36.000 316 21245.26 295.77 42986.27 47952.40 2018-11-12 15:42:37.000 316 21245.29 295.75 42986.26 47952.39 2018-11-12 15:42:38.000 316 21245.31 295.74 42986.29 47952.46 2018-11-12 15:42:39.000 316 21245.36 295.72 42986.30 47952.46 2018-11-12 15:42:40.000 316 21245.43 295.74 42986.29 47952.48 2018-11-12 15:42:41.000 316 21245.50 295.76 42986.31 47952.50 2018-11-12 15:42:42.000 316 21245.52 295.78 42986.33 47952.56 2018-11-12 15:42:43.000 316 21245.53 295.77 42986.31 47952.53 2018-11-12 15:42:44.000 316 21245.57 295.79 42986.30 47952.56 2018-11-12 15:42:45.000 316 21245.57 295.83 42986.29 47952.56 2018-11-12 15:42:46.000 316 21245.56 295.85 42986.31 47952.57 2018-11-12 15:42:47.000 316 21245.56 295.83 42986.36 47952.60 2018-11-12 15:42:48.000 316 21245.56 295.84 42986.37 47952.57 2018-11-12 15:42:49.000 316 21245.57 295.86 42986.34 47952.61 2018-11-12 15:42:50.000 316 21245.57 295.84 42986.36 47952.64 2018-11-12 15:42:51.000 316 21245.59 295.82 42986.41 47952.61 2018-11-12 15:42:52.000 316 21245.60 295.82 42986.43 47952.64 2018-11-12 15:42:53.000 316 21245.57 295.84 42986.39 47952.65 2018-11-12 15:42:54.000 316 21245.59 295.83 42986.39 47952.66 2018-11-12 15:42:55.000 316 21245.63 295.86 42986.39 47952.67 2018-11-12 15:42:56.000 316 21245.62 295.89 42986.42 47952.70 2018-11-12 15:42:57.000 316 21245.64 295.90 42986.42 47952.70 2018-11-12 15:42:58.000 316 21245.66 295.89 42986.45 47952.73 2018-11-12 15:42:59.000 316 21245.65 295.94 42986.44 47952.74 2018-11-12 15:43:00.000 316 21245.64 295.97 42986.43 47952.74 2018-11-12 15:43:01.000 316 21245.63 296.00 42986.43 47952.74 2018-11-12 15:43:02.000 316 21245.63 296.02 42986.43 47952.77 2018-11-12 15:43:03.000 316 21245.61 296.05 42986.46 47952.76 2018-11-12 15:43:04.000 316 21245.58 296.04 42986.48 47952.78 2018-11-12 15:43:05.000 316 21245.56 296.01 42986.52 47952.75 2018-11-12 15:43:06.000 316 21245.54 295.94 42986.55 47952.79 2018-11-12 15:43:07.000 316 21245.53 295.93 42986.60 47952.78 2018-11-12 15:43:08.000 316 21245.53 295.96 42986.59 47952.82 2018-11-12 15:43:09.000 316 21245.52 295.94 42986.62 47952.80 2018-11-12 15:43:10.000 316 21245.55 295.92 42986.61 47952.85 2018-11-12 15:43:11.000 316 21245.56 295.90 42986.59 47952.81 2018-11-12 15:43:12.000 316 21245.59 295.86 42986.61 47952.86 2018-11-12 15:43:13.000 316 21245.68 295.89 42986.61 47952.86 2018-11-12 15:43:14.000 316 21245.76 295.94 42986.60 47952.91 2018-11-12 15:43:15.000 316 21245.83 295.95 42986.57 47952.95 2018-11-12 15:43:16.000 316 21245.85 295.93 42986.58 47952.93 2018-11-12 15:43:17.000 316 21245.78 295.87 42986.53 47952.95 2018-11-12 15:43:18.000 316 21245.72 295.79 42986.54 47952.93 2018-11-12 15:43:19.000 316 21245.63 295.71 42986.57 47952.91 2018-11-12 15:43:20.000 316 21245.60 295.68 42986.63 47952.89 2018-11-12 15:43:21.000 316 21245.60 295.69 42986.69 47952.91 2018-11-12 15:43:22.000 316 21245.61 295.69 42986.72 47952.95 2018-11-12 15:43:23.000 316 21245.68 295.70 42986.71 47952.96 2018-11-12 15:43:24.000 316 21245.74 295.75 42986.70 47952.98 2018-11-12 15:43:25.000 316 21245.78 295.81 42986.64 47953.00 2018-11-12 15:43:26.000 316 21245.86 295.82 42986.63 47953.01 2018-11-12 15:43:27.000 316 21245.90 295.79 42986.65 47953.01 2018-11-12 15:43:28.000 316 21245.94 295.75 42986.65 47953.03 2018-11-12 15:43:29.000 316 21245.96 295.72 42986.63 47953.06 2018-11-12 15:43:30.000 316 21245.97 295.73 42986.63 47953.08 2018-11-12 15:43:31.000 316 21245.94 295.74 42986.67 47953.05 2018-11-12 15:43:32.000 316 21245.91 295.75 42986.67 47953.09 2018-11-12 15:43:33.000 316 21245.87 295.75 42986.65 47953.08 2018-11-12 15:43:34.000 316 21245.86 295.73 42986.67 47953.05 2018-11-12 15:43:35.000 316 21245.83 295.72 42986.68 47953.04 2018-11-12 15:43:36.000 316 21245.81 295.70 42986.70 47953.04 2018-11-12 15:43:37.000 316 21245.78 295.67 42986.73 47953.02 2018-11-12 15:43:38.000 316 21245.73 295.61 42986.74 47952.99 2018-11-12 15:43:39.000 316 21245.70 295.61 42986.74 47953.00 2018-11-12 15:43:40.000 316 21245.65 295.64 42986.71 47953.00 2018-11-12 15:43:41.000 316 21245.60 295.66 42986.70 47952.94 2018-11-12 15:43:42.000 316 21245.59 295.61 42986.68 47952.93 2018-11-12 15:43:43.000 316 21245.61 295.58 42986.67 47952.92 2018-11-12 15:43:44.000 316 21245.66 295.51 42986.71 47952.92 2018-11-12 15:43:45.000 316 21245.69 295.47 42986.75 47952.95 2018-11-12 15:43:46.000 316 21245.73 295.43 42986.71 47952.97 2018-11-12 15:43:47.000 316 21245.75 295.41 42986.73 47953.01 2018-11-12 15:43:48.000 316 21245.78 295.40 42986.71 47953.04 2018-11-12 15:43:49.000 316 21245.80 295.39 42986.72 47953.07 2018-11-12 15:43:50.000 316 21245.80 295.38 42986.71 47953.05 2018-11-12 15:43:51.000 316 21245.81 295.39 42986.70 47953.06 2018-11-12 15:43:52.000 316 21245.85 295.37 42986.70 47953.09 2018-11-12 15:43:53.000 316 21245.89 295.36 42986.70 47953.11 2018-11-12 15:43:54.000 316 21245.90 295.34 42986.73 47953.10 2018-11-12 15:43:55.000 316 21245.94 295.34 42986.72 47953.10 2018-11-12 15:43:56.000 316 21245.93 295.32 42986.72 47953.13 2018-11-12 15:43:57.000 316 21245.91 295.30 42986.74 47953.10 2018-11-12 15:43:58.000 316 21245.87 295.31 42986.73 47953.12 2018-11-12 15:43:59.000 316 21245.84 295.32 42986.72 47953.10 2018-11-12 15:44:00.000 316 21245.82 295.37 42986.75 47953.10 2018-11-12 15:44:01.000 316 21245.73 295.41 42986.75 47953.07 2018-11-12 15:44:02.000 316 21245.69 295.42 42986.72 47953.07 2018-11-12 15:44:03.000 316 21245.65 295.46 42986.72 47953.01 2018-11-12 15:44:04.000 316 21245.63 295.46 42986.74 47953.01 2018-11-12 15:44:05.000 316 21245.59 295.46 42986.73 47953.00 2018-11-12 15:44:06.000 316 21245.59 295.45 42986.69 47952.99 2018-11-12 15:44:07.000 316 21245.58 295.45 42986.72 47952.97 2018-11-12 15:44:08.000 316 21245.56 295.43 42986.74 47952.96 2018-11-12 15:44:09.000 316 21245.52 295.45 42986.74 47952.97 2018-11-12 15:44:10.000 316 21245.55 295.46 42986.77 47952.98 2018-11-12 15:44:11.000 316 21245.58 295.48 42986.81 47952.97 2018-11-12 15:44:12.000 316 21245.58 295.51 42986.76 47953.00 2018-11-12 15:44:13.000 316 21245.61 295.54 42986.75 47953.01 2018-11-12 15:44:14.000 316 21245.63 295.52 42986.71 47953.03 2018-11-12 15:44:15.000 316 21245.65 295.54 42986.73 47953.01 2018-11-12 15:44:16.000 316 21245.64 295.56 42986.74 47953.02 2018-11-12 15:44:17.000 316 21245.64 295.61 42986.75 47953.03 2018-11-12 15:44:18.000 316 21245.65 295.64 42986.71 47953.03 2018-11-12 15:44:19.000 316 21245.65 295.65 42986.67 47953.00 2018-11-12 15:44:20.000 316 21245.63 295.70 42986.67 47953.00 2018-11-12 15:44:21.000 316 21245.62 295.73 42986.66 47952.94 2018-11-12 15:44:22.000 316 21245.60 295.77 42986.61 47952.90 2018-11-12 15:44:23.000 316 21245.59 295.80 42986.60 47952.87 2018-11-12 15:44:24.000 316 21245.61 295.79 42986.57 47952.86 2018-11-12 15:44:25.000 316 21245.58 295.83 42986.54 47952.83 2018-11-12 15:44:26.000 316 21245.60 295.81 42986.54 47952.82 2018-11-12 15:44:27.000 316 21245.54 295.78 42986.58 47952.82 2018-11-12 15:44:28.000 316 21245.54 295.76 42986.56 47952.81 2018-11-12 15:44:29.000 316 21245.54 295.76 42986.58 47952.81 2018-11-12 15:44:30.000 316 21245.51 295.76 42986.60 47952.87 2018-11-12 15:44:31.000 316 21245.52 295.81 42986.63 47952.83 2018-11-12 15:44:32.000 316 21245.48 295.83 42986.63 47952.83 2018-11-12 15:44:33.000 316 21245.42 295.86 42986.61 47952.85 2018-11-12 15:44:34.000 316 21245.39 295.87 42986.61 47952.82 2018-11-12 15:44:35.000 316 21245.38 295.86 42986.61 47952.80 2018-11-12 15:44:36.000 316 21245.39 295.84 42986.59 47952.78 2018-11-12 15:44:37.000 316 21245.42 295.81 42986.59 47952.78 2018-11-12 15:44:38.000 316 21245.47 295.79 42986.63 47952.80 2018-11-12 15:44:39.000 316 21245.55 295.77 42986.61 47952.80 2018-11-12 15:44:40.000 316 21245.61 295.74 42986.62 47952.84 2018-11-12 15:44:41.000 316 21245.66 295.71 42986.61 47952.87 2018-11-12 15:44:42.000 316 21245.71 295.72 42986.60 47952.91 2018-11-12 15:44:43.000 316 21245.78 295.77 42986.56 47952.90 2018-11-12 15:44:44.000 316 21245.81 295.77 42986.55 47952.93 2018-11-12 15:44:45.000 316 21245.86 295.77 42986.54 47952.95 2018-11-12 15:44:46.000 316 21245.87 295.80 42986.53 47952.96 2018-11-12 15:44:47.000 316 21245.85 295.82 42986.54 47952.96 2018-11-12 15:44:48.000 316 21245.88 295.84 42986.52 47952.96 2018-11-12 15:44:49.000 316 21245.88 295.80 42986.53 47952.96 2018-11-12 15:44:50.000 316 21245.87 295.82 42986.55 47952.94 2018-11-12 15:44:51.000 316 21245.85 295.82 42986.56 47952.97 2018-11-12 15:44:52.000 316 21245.85 295.81 42986.55 47952.95 2018-11-12 15:44:53.000 316 21245.85 295.79 42986.57 47952.95 2018-11-12 15:44:54.000 316 21245.78 295.80 42986.60 47952.98 2018-11-12 15:44:55.000 316 21245.72 295.82 42986.60 47952.96 2018-11-12 15:44:56.000 316 21245.69 295.84 42986.61 47952.93 2018-11-12 15:44:57.000 316 21245.64 295.88 42986.60 47952.93 2018-11-12 15:44:58.000 316 21245.58 295.91 42986.61 47952.90 2018-11-12 15:44:59.000 316 21245.52 295.92 42986.61 47952.89 2018-11-12 15:45:00.000 316 21245.50 295.92 42986.61 47952.83 2018-11-12 15:45:01.000 316 21245.49 295.89 42986.65 47952.84 2018-11-12 15:45:02.000 316 21245.43 295.86 42986.64 47952.85 2018-11-12 15:45:03.000 316 21245.39 295.86 42986.64 47952.83 2018-11-12 15:45:04.000 316 21245.33 295.87 42986.65 47952.79 2018-11-12 15:45:05.000 316 21245.30 295.84 42986.64 47952.79 2018-11-12 15:45:06.000 316 21245.29 295.84 42986.65 47952.76 2018-11-12 15:45:07.000 316 21245.29 295.80 42986.63 47952.77 2018-11-12 15:45:08.000 316 21245.29 295.81 42986.63 47952.76 2018-11-12 15:45:09.000 316 21245.29 295.81 42986.62 47952.73 2018-11-12 15:45:10.000 316 21245.31 295.82 42986.60 47952.73 2018-11-12 15:45:11.000 316 21245.34 295.78 42986.59 47952.78 2018-11-12 15:45:12.000 316 21245.38 295.74 42986.60 47952.76 2018-11-12 15:45:13.000 316 21245.42 295.75 42986.58 47952.77 2018-11-12 15:45:14.000 316 21245.47 295.73 42986.61 47952.81 2018-11-12 15:45:15.000 316 21245.48 295.70 42986.60 47952.85 2018-11-12 15:45:16.000 316 21245.54 295.68 42986.63 47952.83 2018-11-12 15:45:17.000 316 21245.57 295.68 42986.59 47952.88 2018-11-12 15:45:18.000 316 21245.60 295.67 42986.59 47952.89 2018-11-12 15:45:19.000 316 21245.60 295.66 42986.61 47952.91 2018-11-12 15:45:20.000 316 21245.57 295.70 42986.61 47952.89 2018-11-12 15:45:21.000 316 21245.56 295.72 42986.59 47952.90 2018-11-12 15:45:22.000 316 21245.53 295.73 42986.59 47952.87 2018-11-12 15:45:23.000 316 21245.53 295.74 42986.57 47952.87 2018-11-12 15:45:24.000 316 21245.53 295.74 42986.60 47952.87 2018-11-12 15:45:25.000 316 21245.52 295.74 42986.60 47952.88 2018-11-12 15:45:26.000 316 21245.51 295.77 42986.56 47952.86 2018-11-12 15:45:27.000 316 21245.52 295.75 42986.58 47952.86 2018-11-12 15:45:28.000 316 21245.58 295.73 42986.59 47952.88 2018-11-12 15:45:29.000 316 21245.64 295.68 42986.61 47952.91 2018-11-12 15:45:30.000 316 21245.69 295.65 42986.64 47952.94 2018-11-12 15:45:31.000 316 21245.77 295.61 42986.65 47952.98 2018-11-12 15:45:32.000 316 21245.82 295.61 42986.69 47953.03 2018-11-12 15:45:33.000 316 21245.87 295.61 42986.73 47953.08 2018-11-12 15:45:34.000 316 21245.95 295.59 42986.74 47953.12 2018-11-12 15:45:35.000 316 21245.95 295.63 42986.74 47953.15 2018-11-12 15:45:36.000 316 21245.93 295.76 42986.69 47953.19 2018-11-12 15:45:37.000 316 21245.89 295.87 42986.63 47953.16 2018-11-12 15:45:38.000 316 21245.81 295.86 42986.56 47953.08 2018-11-12 15:45:39.000 316 21245.73 295.85 42986.50 47952.97 2018-11-12 15:45:40.000 316 21245.65 295.84 42986.49 47952.86 2018-11-12 15:45:41.000 316 21245.58 295.81 42986.43 47952.81 2018-11-12 15:45:42.000 316 21245.51 295.74 42986.38 47952.72 2018-11-12 15:45:43.000 316 21245.45 295.71 42986.37 47952.65 2018-11-12 15:45:44.000 316 21245.39 295.70 42986.35 47952.62 2018-11-12 15:45:45.000 316 21245.39 295.71 42986.33 47952.60 2018-11-12 15:45:46.000 316 21245.37 295.77 42986.33 47952.57 2018-11-12 15:45:47.000 316 21245.37 295.82 42986.36 47952.55 2018-11-12 15:45:48.000 316 21245.40 295.86 42986.34 47952.52 2018-11-12 15:45:49.000 316 21245.40 295.90 42986.32 47952.54 2018-11-12 15:45:50.000 316 21245.38 295.90 42986.30 47952.56 2018-11-12 15:45:51.000 316 21245.42 295.89 42986.30 47952.56 2018-11-12 15:45:52.000 316 21245.43 295.89 42986.33 47952.56 2018-11-12 15:45:53.000 316 21245.43 295.90 42986.35 47952.57 2018-11-12 15:45:54.000 316 21245.41 295.90 42986.36 47952.57 2018-11-12 15:45:55.000 316 21245.37 295.90 42986.36 47952.54 2018-11-12 15:45:56.000 316 21245.30 295.89 42986.38 47952.56 2018-11-12 15:45:57.000 316 21245.29 295.79 42986.42 47952.56 2018-11-12 15:45:58.000 316 21245.31 295.70 42986.46 47952.59 2018-11-12 15:45:59.000 316 21245.30 295.64 42986.54 47952.66 2018-11-12 15:46:00.000 316 21245.36 295.61 42986.59 47952.72 2018-11-12 15:46:01.000 316 21245.37 295.62 42986.63 47952.82 2018-11-12 15:46:02.000 316 21245.33 295.63 42986.68 47952.84 2018-11-12 15:46:03.000 316 21245.34 295.63 42986.72 47952.87 2018-11-12 15:46:04.000 316 21245.37 295.61 42986.71 47952.87 2018-11-12 15:46:05.000 316 21245.43 295.64 42986.72 47952.88 2018-11-12 15:46:06.000 316 21245.50 295.67 42986.72 47952.91 2018-11-12 15:46:07.000 316 21245.59 295.62 42986.71 47952.95 2018-11-12 15:46:08.000 316 21245.65 295.58 42986.73 47952.97 2018-11-12 15:46:09.000 316 21245.69 295.57 42986.75 47953.01 2018-11-12 15:46:10.000 316 21245.72 295.57 42986.75 47953.06 2018-11-12 15:46:11.000 316 21245.73 295.64 42986.77 47953.09 2018-11-12 15:46:12.000 316 21245.82 295.68 42986.76 47953.12 2018-11-12 15:46:13.000 316 21245.83 295.69 42986.76 47953.12 2018-11-12 15:46:14.000 316 21245.82 295.71 42986.78 47953.13 2018-11-12 15:46:15.000 316 21245.82 295.72 42986.78 47953.15 2018-11-12 15:46:16.000 316 21245.83 295.74 42986.78 47953.16 2018-11-12 15:46:17.000 316 21245.89 295.75 42986.82 47953.20 2018-11-12 15:46:18.000 316 21245.85 295.77 42986.83 47953.19 2018-11-12 15:46:19.000 316 21245.87 295.80 42986.86 47953.21 2018-11-12 15:46:20.000 316 21245.83 295.80 42986.88 47953.21 2018-11-12 15:46:21.000 316 21245.76 295.80 42986.86 47953.19 2018-11-12 15:46:22.000 316 21245.74 295.83 42986.85 47953.20 2018-11-12 15:46:23.000 316 21245.69 295.84 42986.84 47953.15 2018-11-12 15:46:24.000 316 21245.60 295.87 42986.85 47953.16 2018-11-12 15:46:25.000 316 21245.57 295.87 42986.86 47953.12 2018-11-12 15:46:26.000 316 21245.57 295.87 42986.85 47953.10 2018-11-12 15:46:27.000 316 21245.54 295.83 42986.85 47953.12 2018-11-12 15:46:28.000 316 21245.56 295.78 42986.89 47953.10 2018-11-12 15:46:29.000 316 21245.58 295.75 42986.90 47953.11 2018-11-12 15:46:30.000 316 21245.59 295.73 42986.92 47953.18 2018-11-12 15:46:31.000 316 21245.62 295.74 42986.96 47953.17 2018-11-12 15:46:32.000 316 21245.65 295.75 42986.98 47953.19 2018-11-12 15:46:33.000 316 21245.67 295.77 42986.97 47953.22 2018-11-12 15:46:34.000 316 21245.68 295.75 42986.95 47953.25 2018-11-12 15:46:35.000 316 21245.71 295.74 42986.97 47953.24 2018-11-12 15:46:36.000 316 21245.75 295.75 42986.95 47953.26 2018-11-12 15:46:37.000 316 21245.75 295.73 42986.94 47953.26 2018-11-12 15:46:38.000 316 21245.71 295.69 42986.95 47953.26 2018-11-12 15:46:39.000 316 21245.65 295.67 42986.96 47953.24 2018-11-12 15:46:40.000 316 21245.59 295.67 42986.94 47953.24 2018-11-12 15:46:41.000 316 21245.55 295.68 42986.94 47953.20 2018-11-12 15:46:42.000 316 21245.52 295.64 42986.95 47953.20 2018-11-12 15:46:43.000 316 21245.48 295.60 42986.92 47953.17 2018-11-12 15:46:44.000 316 21245.44 295.59 42986.94 47953.15 2018-11-12 15:46:45.000 316 21245.42 295.54 42986.97 47953.13 2018-11-12 15:46:46.000 316 21245.39 295.51 42986.96 47953.12 2018-11-12 15:46:47.000 316 21245.41 295.46 42986.96 47953.13 2018-11-12 15:46:48.000 316 21245.37 295.45 42986.97 47953.09 2018-11-12 15:46:49.000 316 21245.40 295.45 42986.95 47953.14 2018-11-12 15:46:50.000 316 21245.44 295.43 42986.94 47953.09 2018-11-12 15:46:51.000 316 21245.46 295.41 42986.91 47953.10 2018-11-12 15:46:52.000 316 21245.49 295.41 42986.90 47953.09 2018-11-12 15:46:53.000 316 21245.51 295.42 42986.89 47953.11 2018-11-12 15:46:54.000 316 21245.51 295.41 42986.87 47953.15 2018-11-12 15:46:55.000 316 21245.52 295.43 42986.86 47953.11 2018-11-12 15:46:56.000 316 21245.50 295.46 42986.92 47953.13 2018-11-12 15:46:57.000 316 21245.48 295.51 42986.89 47953.11 2018-11-12 15:46:58.000 316 21245.44 295.54 42986.89 47953.08 2018-11-12 15:46:59.000 316 21245.41 295.57 42986.87 47953.05 2018-11-12 15:47:00.000 316 21245.35 295.61 42986.87 47953.05 2018-11-12 15:47:01.000 316 21245.30 295.67 42986.85 47953.03 2018-11-12 15:47:02.000 316 21245.19 295.70 42986.83 47952.97 2018-11-12 15:47:03.000 316 21245.14 295.74 42986.80 47952.91 2018-11-12 15:47:04.000 316 21245.08 295.74 42986.78 47952.86 2018-11-12 15:47:05.000 316 21245.03 295.78 42986.75 47952.81 2018-11-12 15:47:06.000 316 21244.98 295.77 42986.76 47952.74 2018-11-12 15:47:07.000 316 21244.98 295.74 42986.74 47952.75 2018-11-12 15:47:08.000 316 21244.94 295.76 42986.70 47952.73 2018-11-12 15:47:09.000 316 21244.94 295.73 42986.73 47952.71 2018-11-12 15:47:10.000 316 21244.97 295.73 42986.71 47952.72 2018-11-12 15:47:11.000 316 21244.97 295.73 42986.74 47952.72 2018-11-12 15:47:12.000 316 21244.95 295.68 42986.73 47952.73 2018-11-12 15:47:13.000 316 21244.94 295.60 42986.71 47952.70 2018-11-12 15:47:14.000 316 21244.92 295.55 42986.67 47952.68 2018-11-12 15:47:15.000 316 21244.89 295.55 42986.62 47952.64 2018-11-12 15:47:16.000 316 21244.79 295.62 42986.56 47952.59 2018-11-12 15:47:17.000 316 21244.74 295.67 42986.45 47952.48 2018-11-12 15:47:18.000 316 21244.72 295.64 42986.41 47952.39 2018-11-12 15:47:19.000 316 21244.69 295.61 42986.36 47952.32 2018-11-12 15:47:20.000 316 21244.69 295.58 42986.34 47952.25 2018-11-12 15:47:21.000 316 21244.70 295.54 42986.35 47952.26 2018-11-12 15:47:22.000 316 21244.71 295.49 42986.36 47952.25 2018-11-12 15:47:23.000 316 21244.72 295.43 42986.37 47952.27 2018-11-12 15:47:24.000 316 21244.76 295.36 42986.41 47952.30 2018-11-12 15:47:25.000 316 21244.78 295.29 42986.43 47952.34 2018-11-12 15:47:26.000 316 21244.80 295.25 42986.49 47952.40 2018-11-12 15:47:27.000 316 21244.87 295.25 42986.52 47952.42 2018-11-12 15:47:28.000 316 21244.94 295.36 42986.54 47952.50 2018-11-12 15:47:29.000 316 21245.00 295.44 42986.57 47952.53 2018-11-12 15:47:30.000 316 21245.07 295.50 42986.57 47952.57 2018-11-12 15:47:31.000 316 21245.06 295.54 42986.55 47952.59 2018-11-12 15:47:32.000 316 21245.10 295.59 42986.56 47952.62 2018-11-12 15:47:33.000 316 21245.15 295.63 42986.59 47952.68 2018-11-12 15:47:34.000 316 21245.16 295.68 42986.60 47952.66 2018-11-12 15:47:35.000 316 21245.14 295.75 42986.57 47952.69 2018-11-12 15:47:36.000 316 21245.08 295.82 42986.59 47952.67 2018-11-12 15:47:37.000 316 21245.08 295.84 42986.53 47952.65 2018-11-12 15:47:38.000 316 21245.07 295.83 42986.48 47952.59 2018-11-12 15:47:39.000 316 21245.02 295.83 42986.50 47952.55 2018-11-12 15:47:40.000 316 21244.98 295.81 42986.53 47952.57 2018-11-12 15:47:41.000 316 21244.94 295.76 42986.53 47952.55 2018-11-12 15:47:42.000 316 21244.88 295.76 42986.54 47952.53 2018-11-12 15:47:43.000 316 21244.85 295.73 42986.60 47952.52 2018-11-12 15:47:44.000 316 21244.89 295.68 42986.63 47952.55 2018-11-12 15:47:45.000 316 21244.92 295.61 42986.62 47952.58 2018-11-12 15:47:46.000 316 21244.96 295.52 42986.67 47952.61 2018-11-12 15:47:47.000 316 21244.98 295.49 42986.74 47952.67 2018-11-12 15:47:48.000 316 21244.99 295.47 42986.81 47952.74 2018-11-12 15:47:49.000 316 21244.96 295.48 42986.82 47952.76 2018-11-12 15:47:50.000 316 21244.97 295.50 42986.82 47952.79 2018-11-12 15:47:51.000 316 21245.00 295.52 42986.84 47952.78 2018-11-12 15:47:52.000 316 21245.02 295.56 42986.84 47952.82 2018-11-12 15:47:53.000 316 21245.00 295.60 42986.82 47952.80 2018-11-12 15:47:54.000 316 21245.03 295.58 42986.79 47952.82 2018-11-12 15:47:55.000 316 21245.02 295.59 42986.78 47952.79 2018-11-12 15:47:56.000 316 21245.08 295.59 42986.77 47952.79 2018-11-12 15:47:57.000 316 21245.14 295.61 42986.81 47952.82 2018-11-12 15:47:58.000 316 21245.15 295.62 42986.83 47952.83 2018-11-12 15:47:59.000 316 21245.12 295.64 42986.76 47952.84 2018-11-12 15:48:00.000 316 21245.12 295.66 42986.75 47952.81 2018-11-12 15:48:01.000 316 21245.13 295.70 42986.77 47952.83 2018-11-12 15:48:02.000 316 21245.15 295.69 42986.75 47952.80 2018-11-12 15:48:03.000 316 21245.15 295.67 42986.75 47952.82 2018-11-12 15:48:04.000 316 21245.19 295.65 42986.76 47952.82 2018-11-12 15:48:05.000 316 21245.23 295.62 42986.80 47952.87 2018-11-12 15:48:06.000 316 21245.29 295.63 42986.81 47952.87 2018-11-12 15:48:07.000 316 21245.31 295.65 42986.83 47952.89 2018-11-12 15:48:08.000 316 21245.27 295.66 42986.78 47952.94 2018-11-12 15:48:09.000 316 21245.25 295.67 42986.74 47952.92 2018-11-12 15:48:10.000 316 21245.24 295.69 42986.78 47952.92 2018-11-12 15:48:11.000 316 21245.22 295.68 42986.73 47952.86 2018-11-12 15:48:12.000 316 21245.21 295.69 42986.74 47952.88 2018-11-12 15:48:13.000 316 21245.19 295.68 42986.77 47952.86 2018-11-12 15:48:14.000 316 21245.19 295.66 42986.80 47952.87 2018-11-12 15:48:15.000 316 21245.21 295.65 42986.83 47952.86 2018-11-12 15:48:16.000 316 21245.22 295.66 42986.78 47952.88 2018-11-12 15:48:17.000 316 21245.21 295.66 42986.77 47952.90 2018-11-12 15:48:18.000 316 21245.21 295.67 42986.76 47952.85 2018-11-12 15:48:19.000 316 21245.19 295.68 42986.73 47952.86 2018-11-12 15:48:20.000 316 21245.15 295.66 42986.77 47952.87 2018-11-12 15:48:21.000 316 21245.14 295.66 42986.76 47952.83 2018-11-12 15:48:22.000 316 21245.15 295.64 42986.77 47952.85 2018-11-12 15:48:23.000 316 21245.12 295.67 42986.77 47952.84 2018-11-12 15:48:24.000 316 21245.11 295.70 42986.75 47952.81 2018-11-12 15:48:25.000 316 21245.08 295.71 42986.73 47952.78 2018-11-12 15:48:26.000 316 21245.08 295.72 42986.77 47952.80 2018-11-12 15:48:27.000 316 21245.09 295.74 42986.73 47952.77 2018-11-12 15:48:28.000 316 21245.09 295.74 42986.73 47952.74 2018-11-12 15:48:29.000 316 21245.04 295.77 42986.72 47952.76 2018-11-12 15:48:30.000 316 21245.00 295.77 42986.72 47952.73 2018-11-12 15:48:31.000 316 21244.94 295.78 42986.72 47952.71 2018-11-12 15:48:32.000 316 21244.93 295.77 42986.71 47952.68 2018-11-12 15:48:33.000 316 21244.95 295.76 42986.73 47952.68 2018-11-12 15:48:34.000 316 21244.98 295.76 42986.71 47952.73 2018-11-12 15:48:35.000 316 21244.96 295.76 42986.74 47952.70 2018-11-12 15:48:36.000 316 21244.97 295.74 42986.77 47952.75 2018-11-12 15:48:37.000 316 21245.00 295.74 42986.76 47952.72 2018-11-12 15:48:38.000 316 21245.06 295.74 42986.77 47952.76 2018-11-12 15:48:39.000 316 21245.08 295.73 42986.80 47952.79 2018-11-12 15:48:40.000 316 21245.14 295.71 42986.78 47952.83 2018-11-12 15:48:41.000 316 21245.23 295.77 42986.77 47952.85 2018-11-12 15:48:42.000 316 21245.35 295.83 42986.79 47952.88 2018-11-12 15:48:43.000 316 21245.43 295.86 42986.74 47952.90 2018-11-12 15:48:44.000 316 21245.47 295.87 42986.73 47952.93 2018-11-12 15:48:45.000 316 21245.53 295.85 42986.73 47952.98 2018-11-12 15:48:46.000 316 21245.55 295.86 42986.68 47952.98 2018-11-12 15:48:47.000 316 21245.56 295.87 42986.73 47953.00 2018-11-12 15:48:48.000 316 21245.58 295.84 42986.74 47953.02 2018-11-12 15:48:49.000 316 21245.56 295.82 42986.79 47953.03 2018-11-12 15:48:50.000 316 21245.57 295.81 42986.83 47953.06 2018-11-12 15:48:51.000 316 21245.57 295.81 42986.85 47953.06 2018-11-12 15:48:52.000 316 21245.53 295.85 42986.84 47953.10 2018-11-12 15:48:53.000 316 21245.49 295.84 42986.84 47953.04 2018-11-12 15:48:54.000 316 21245.40 295.81 42986.84 47953.08 2018-11-12 15:48:55.000 316 21245.37 295.82 42986.86 47953.03 2018-11-12 15:48:56.000 316 21245.38 295.80 42986.90 47953.04 2018-11-12 15:48:57.000 316 21245.35 295.78 42986.93 47953.04 2018-11-12 15:48:58.000 316 21245.35 295.75 42986.95 47953.04 2018-11-12 15:48:59.000 316 21245.35 295.75 42986.96 47953.07 2018-11-12 15:49:00.000 316 21245.37 295.78 42987.00 47953.09 2018-11-12 15:49:01.000 316 21245.44 295.81 42987.01 47953.12 2018-11-12 15:49:02.000 316 21245.49 295.82 42987.00 47953.12 2018-11-12 15:49:03.000 316 21245.48 295.83 42986.99 47953.17 2018-11-12 15:49:04.000 316 21245.48 295.78 42987.00 47953.18 2018-11-12 15:49:05.000 316 21245.49 295.72 42987.00 47953.17 2018-11-12 15:49:06.000 316 21245.47 295.70 42987.02 47953.18 2018-11-12 15:49:07.000 316 21245.48 295.65 42987.03 47953.23 2018-11-12 15:49:08.000 316 21245.46 295.66 42987.06 47953.22 2018-11-12 15:49:09.000 316 21245.42 295.67 42987.10 47953.27 2018-11-12 15:49:10.000 316 21245.42 295.69 42987.12 47953.25 2018-11-12 15:49:11.000 316 21245.40 295.69 42987.10 47953.23 2018-11-12 15:49:12.000 316 21245.40 295.71 42987.08 47953.24 2018-11-12 15:49:13.000 316 21245.36 295.73 42987.09 47953.23 2018-11-12 15:49:14.000 316 21245.32 295.77 42987.09 47953.19 2018-11-12 15:49:15.000 316 21245.28 295.83 42987.05 47953.20 2018-11-12 15:49:16.000 316 21245.26 295.84 42986.99 47953.16 2018-11-12 15:49:17.000 316 21245.26 295.87 42987.00 47953.13 2018-11-12 15:49:18.000 316 21245.24 295.86 42986.99 47953.09 2018-11-12 15:49:19.000 316 21245.21 295.88 42986.99 47953.09 2018-11-12 15:49:20.000 316 21245.24 295.88 42986.97 47953.10 2018-11-12 15:49:21.000 316 21245.31 295.89 42986.95 47953.09 2018-11-12 15:49:22.000 316 21245.35 295.86 42986.96 47953.08 2018-11-12 15:49:23.000 316 21245.35 295.83 42986.95 47953.11 2018-11-12 15:49:24.000 316 21245.40 295.82 42986.94 47953.12 2018-11-12 15:49:25.000 316 21245.42 295.82 42986.93 47953.12 2018-11-12 15:49:26.000 316 21245.47 295.84 42986.90 47953.14 2018-11-12 15:49:27.000 316 21245.52 295.85 42986.88 47953.16 2018-11-12 15:49:28.000 316 21245.51 295.92 42986.87 47953.13 2018-11-12 15:49:29.000 316 21245.53 295.96 42986.79 47953.10 2018-11-12 15:49:30.000 316 21245.58 295.97 42986.78 47953.08 2018-11-12 15:49:31.000 316 21245.56 295.98 42986.75 47953.04 2018-11-12 15:49:32.000 316 21245.57 295.99 42986.75 47953.06 2018-11-12 15:49:33.000 316 21245.55 296.01 42986.73 47953.01 2018-11-12 15:49:34.000 316 21245.54 296.03 42986.72 47953.05 2018-11-12 15:49:35.000 316 21245.48 296.03 42986.74 47953.02 2018-11-12 15:49:36.000 316 21245.45 296.04 42986.78 47953.00 2018-11-12 15:49:37.000 316 21245.39 296.09 42986.76 47952.98 2018-11-12 15:49:38.000 316 21245.34 296.10 42986.74 47952.94 2018-11-12 15:49:39.000 316 21245.28 296.10 42986.73 47952.92 2018-11-12 15:49:40.000 316 21245.28 296.03 42986.77 47952.89 2018-11-12 15:49:41.000 316 21245.21 296.02 42986.80 47952.93 2018-11-12 15:49:42.000 316 21245.19 296.04 42986.82 47952.92 2018-11-12 15:49:43.000 316 21245.13 296.05 42986.84 47952.92 2018-11-12 15:49:44.000 316 21245.12 296.01 42986.83 47952.94 2018-11-12 15:49:45.000 316 21245.11 295.95 42986.85 47952.95 2018-11-12 15:49:46.000 316 21245.11 295.96 42986.86 47952.92 2018-11-12 15:49:47.000 316 21245.14 295.96 42986.85 47952.96 2018-11-12 15:49:48.000 316 21245.20 295.97 42986.87 47952.98 2018-11-12 15:49:49.000 316 21245.26 295.94 42986.90 47953.01 2018-11-12 15:49:50.000 316 21245.30 295.93 42986.91 47953.05 2018-11-12 15:49:51.000 316 21245.30 295.93 42986.88 47953.05 2018-11-12 15:49:52.000 316 21245.31 295.94 42986.87 47953.05 2018-11-12 15:49:53.000 316 21245.31 295.89 42986.86 47953.05 2018-11-12 15:49:54.000 316 21245.33 295.84 42986.88 47953.07 2018-11-12 15:49:55.000 316 21245.39 295.80 42986.87 47953.09 2018-11-12 15:49:56.000 316 21245.44 295.78 42986.88 47953.09 2018-11-12 15:49:57.000 316 21245.46 295.75 42986.90 47953.13 2018-11-12 15:49:58.000 316 21245.47 295.75 42986.91 47953.14 2018-11-12 15:49:59.000 316 21245.48 295.72 42986.90 47953.15 2018-11-12 15:50:00.000 316 21245.49 295.70 42986.92 47953.17 2018-11-12 15:50:01.000 316 21245.51 295.68 42986.94 47953.14 2018-11-12 15:50:02.000 316 21245.45 295.67 42986.96 47953.14 2018-11-12 15:50:03.000 316 21245.38 295.66 42986.97 47953.15 2018-11-12 15:50:04.000 316 21245.32 295.69 42986.96 47953.14 2018-11-12 15:50:05.000 316 21245.31 295.68 42986.98 47953.10 2018-11-12 15:50:06.000 316 21245.24 295.68 42986.98 47953.09 2018-11-12 15:50:07.000 316 21245.18 295.67 42986.99 47953.09 2018-11-12 15:50:08.000 316 21245.14 295.68 42987.01 47953.05 2018-11-12 15:50:09.000 316 21245.13 295.69 42987.00 47953.04 2018-11-12 15:50:10.000 316 21245.14 295.67 42986.95 47953.02 2018-11-12 15:50:11.000 316 21245.13 295.62 42986.94 47953.02 2018-11-12 15:50:12.000 316 21245.17 295.58 42986.96 47953.04 2018-11-12 15:50:13.000 316 21245.15 295.57 42986.97 47953.05 2018-11-12 15:50:14.000 316 21245.20 295.55 42986.96 47953.07 2018-11-12 15:50:15.000 316 21245.25 295.55 42986.97 47953.07 2018-11-12 15:50:16.000 316 21245.28 295.58 42986.93 47953.10 2018-11-12 15:50:17.000 316 21245.27 295.54 42986.91 47953.10 2018-11-12 15:50:18.000 316 21245.35 295.54 42986.96 47953.11 2018-11-12 15:50:19.000 316 21245.41 295.57 42986.94 47953.13 2018-11-12 15:50:20.000 316 21245.48 295.59 42986.92 47953.14 2018-11-12 15:50:21.000 316 21245.55 295.64 42986.86 47953.16 2018-11-12 15:50:22.000 316 21245.59 295.65 42986.83 47953.14 2018-11-12 15:50:23.000 316 21245.61 295.65 42986.80 47953.14 2018-11-12 15:50:24.000 316 21245.59 295.62 42986.76 47953.12 2018-11-12 15:50:25.000 316 21245.59 295.55 42986.77 47953.11 2018-11-12 15:50:26.000 316 21245.53 295.52 42986.77 47953.09 2018-11-12 15:50:27.000 316 21245.48 295.49 42986.80 47953.10 2018-11-12 15:50:28.000 316 21245.45 295.43 42986.84 47953.08 2018-11-12 15:50:29.000 316 21245.40 295.37 42986.87 47953.08 2018-11-12 15:50:30.000 316 21245.40 295.31 42986.92 47953.10 2018-11-12 15:50:31.000 316 21245.41 295.30 42986.93 47953.13 2018-11-12 15:50:32.000 316 21245.41 295.31 42986.92 47953.12 2018-11-12 15:50:33.000 316 21245.37 295.32 42986.92 47953.14 2018-11-12 15:50:34.000 316 21245.40 295.28 42986.95 47953.13 2018-11-12 15:50:35.000 316 21245.43 295.28 42986.95 47953.13 2018-11-12 15:50:36.000 316 21245.41 295.30 42986.98 47953.13 2018-11-12 15:50:37.000 316 21245.40 295.32 42986.99 47953.17 2018-11-12 15:50:38.000 316 21245.38 295.36 42986.98 47953.16 2018-11-12 15:50:39.000 316 21245.40 295.37 42986.96 47953.17 2018-11-12 15:50:40.000 316 21245.37 295.40 42986.94 47953.18 2018-11-12 15:50:41.000 316 21245.37 295.39 42986.95 47953.17 2018-11-12 15:50:42.000 316 21245.33 295.38 42986.92 47953.11 2018-11-12 15:50:43.000 316 21245.30 295.39 42986.96 47953.16 2018-11-12 15:50:44.000 316 21245.24 295.39 42986.94 47953.10 2018-11-12 15:50:45.000 316 21245.22 295.39 42986.92 47953.09 2018-11-12 15:50:46.000 316 21245.18 295.45 42986.91 47953.08 2018-11-12 15:50:47.000 316 21245.09 295.45 42986.91 47953.01 2018-11-12 15:50:48.000 316 21245.01 295.45 42986.90 47952.97 2018-11-12 15:50:49.000 316 21244.95 295.44 42986.88 47952.97 2018-11-12 15:50:50.000 316 21244.91 295.41 42986.88 47952.91 2018-11-12 15:50:51.000 316 21244.81 295.39 42986.89 47952.85 2018-11-12 15:50:52.000 316 21244.74 295.40 42986.88 47952.82 2018-11-12 15:50:53.000 316 21244.75 295.40 42986.91 47952.81 2018-11-12 15:50:54.000 316 21244.77 295.41 42986.91 47952.82 2018-11-12 15:50:55.000 316 21244.77 295.39 42986.88 47952.80 2018-11-12 15:50:56.000 316 21244.79 295.39 42986.84 47952.80 2018-11-12 15:50:57.000 316 21244.82 295.37 42986.80 47952.78 2018-11-12 15:50:58.000 316 21244.86 295.36 42986.82 47952.79 2018-11-12 15:50:59.000 316 21244.86 295.38 42986.83 47952.78 2018-11-12 15:51:00.000 316 21244.93 295.38 42986.81 47952.79 2018-11-12 15:51:01.000 316 21244.94 295.37 42986.77 47952.82 2018-11-12 15:51:02.000 316 21244.99 295.34 42986.76 47952.80 2018-11-12 15:51:03.000 316 21244.96 295.32 42986.77 47952.79 2018-11-12 15:51:04.000 316 21244.94 295.27 42986.78 47952.81 2018-11-12 15:51:05.000 316 21244.97 295.24 42986.79 47952.80 2018-11-12 15:51:06.000 316 21244.95 295.20 42986.79 47952.80 2018-11-12 15:51:07.000 316 21244.92 295.18 42986.82 47952.80 2018-11-12 15:51:08.000 316 21244.86 295.18 42986.82 47952.80 2018-11-12 15:51:09.000 316 21244.85 295.20 42986.81 47952.81 2018-11-12 15:51:10.000 316 21244.86 295.19 42986.79 47952.79 2018-11-12 15:51:11.000 316 21244.82 295.18 42986.79 47952.74 2018-11-12 15:51:12.000 316 21244.79 295.16 42986.77 47952.75 2018-11-12 15:51:13.000 316 21244.74 295.14 42986.78 47952.71 2018-11-12 15:51:14.000 316 21244.72 295.13 42986.81 47952.68 2018-11-12 15:51:15.000 316 21244.72 295.14 42986.79 47952.68 2018-11-12 15:51:16.000 316 21244.71 295.16 42986.76 47952.68 2018-11-12 15:51:17.000 316 21244.72 295.13 42986.77 47952.68 2018-11-12 15:51:18.000 316 21244.76 295.07 42986.77 47952.67 2018-11-12 15:51:19.000 316 21244.71 295.05 42986.80 47952.67 2018-11-12 15:51:20.000 316 21244.74 295.05 42986.77 47952.69 2018-11-12 15:51:21.000 316 21244.78 295.08 42986.77 47952.73 2018-11-12 15:51:22.000 316 21244.83 295.08 42986.79 47952.72 2018-11-12 15:51:23.000 316 21244.82 295.12 42986.74 47952.73 2018-11-12 15:51:24.000 316 21244.85 295.16 42986.75 47952.71 2018-11-12 15:51:25.000 316 21244.87 295.16 42986.74 47952.73 2018-11-12 15:51:26.000 316 21244.89 295.16 42986.75 47952.72 2018-11-12 15:51:27.000 316 21244.92 295.16 42986.74 47952.71 2018-11-12 15:51:28.000 316 21244.94 295.17 42986.70 47952.72 2018-11-12 15:51:29.000 316 21244.91 295.20 42986.69 47952.71 2018-11-12 15:51:30.000 316 21244.91 295.20 42986.70 47952.71 2018-11-12 15:51:31.000 316 21244.94 295.17 42986.71 47952.69 2018-11-12 15:51:32.000 316 21244.96 295.20 42986.67 47952.69 2018-11-12 15:51:33.000 316 21245.03 295.18 42986.64 47952.70 2018-11-12 15:51:34.000 316 21245.06 295.15 42986.60 47952.71 2018-11-12 15:51:35.000 316 21245.05 295.14 42986.61 47952.72 2018-11-12 15:51:36.000 316 21245.08 295.09 42986.65 47952.73 2018-11-12 15:51:37.000 316 21245.10 295.09 42986.69 47952.74 2018-11-12 15:51:38.000 316 21245.14 295.08 42986.71 47952.77 2018-11-12 15:51:39.000 316 21245.17 295.05 42986.71 47952.81 2018-11-12 15:51:40.000 316 21245.20 295.04 42986.72 47952.79 2018-11-12 15:51:41.000 316 21245.22 295.02 42986.74 47952.84 2018-11-12 15:51:42.000 316 21245.19 294.99 42986.75 47952.86 2018-11-12 15:51:43.000 316 21245.14 294.99 42986.74 47952.85 2018-11-12 15:51:44.000 316 21245.14 294.99 42986.76 47952.83 2018-11-12 15:51:45.000 316 21245.15 295.01 42986.78 47952.86 2018-11-12 15:51:46.000 316 21245.18 295.02 42986.74 47952.86 2018-11-12 15:51:47.000 316 21245.17 295.02 42986.69 47952.89 2018-11-12 15:51:48.000 316 21245.18 295.03 42986.68 47952.82 2018-11-12 15:51:49.000 316 21245.15 295.03 42986.68 47952.81 2018-11-12 15:51:50.000 316 21245.14 295.02 42986.68 47952.83 2018-11-12 15:51:51.000 316 21245.15 294.99 42986.69 47952.80 2018-11-12 15:51:52.000 316 21245.14 294.98 42986.70 47952.81 2018-11-12 15:51:53.000 316 21245.16 294.96 42986.72 47952.83 2018-11-12 15:51:54.000 316 21245.18 294.93 42986.72 47952.82 2018-11-12 15:51:55.000 316 21245.19 294.87 42986.72 47952.86 2018-11-12 15:51:56.000 316 21245.20 294.79 42986.79 47952.85 2018-11-12 15:51:57.000 316 21245.17 294.73 42986.87 47952.89 2018-11-12 15:51:58.000 316 21245.21 294.74 42986.91 47952.94 2018-11-12 15:51:59.000 316 21245.25 294.74 42986.92 47953.02 2018-11-12 15:52:00.000 316 21245.30 294.74 42986.90 47953.02 2018-11-12 15:52:01.000 316 21245.34 294.74 42986.93 47953.06 2018-11-12 15:52:02.000 316 21245.37 294.77 42986.90 47953.09 2018-11-12 15:52:03.000 316 21245.37 294.79 42986.90 47953.06 2018-11-12 15:52:04.000 316 21245.34 294.82 42986.87 47953.07 2018-11-12 15:52:05.000 316 21245.30 294.82 42986.87 47953.06 2018-11-12 15:52:06.000 316 21245.29 294.81 42986.87 47953.04 2018-11-12 15:52:07.000 316 21245.30 294.79 42986.86 47953.04 2018-11-12 15:52:08.000 316 21245.30 294.80 42986.80 47953.00 2018-11-12 15:52:09.000 316 21245.30 294.77 42986.79 47952.97 2018-11-12 15:52:10.000 316 21245.28 294.71 42986.75 47952.96 2018-11-12 15:52:11.000 316 21245.28 294.70 42986.73 47952.94 2018-11-12 15:52:12.000 316 21245.29 294.68 42986.76 47952.94 2018-11-12 15:52:13.000 316 21245.30 294.68 42986.74 47952.93 2018-11-12 15:52:14.000 316 21245.35 294.71 42986.74 47952.94 2018-11-12 15:52:15.000 316 21245.34 294.71 42986.75 47952.93 2018-11-12 15:52:16.000 316 21245.37 294.72 42986.77 47952.94 2018-11-12 15:52:17.000 316 21245.36 294.74 42986.74 47952.93 2018-11-12 15:52:18.000 316 21245.37 294.77 42986.72 47952.93 2018-11-12 15:52:19.000 316 21245.35 294.77 42986.75 47952.94 2018-11-12 15:52:20.000 316 21245.37 294.73 42986.75 47952.96 2018-11-12 15:52:21.000 316 21245.38 294.73 42986.75 47952.98 2018-11-12 15:52:22.000 316 21245.36 294.70 42986.77 47952.99 2018-11-12 15:52:23.000 316 21245.37 294.68 42986.79 47953.02 2018-11-12 15:52:24.000 316 21245.41 294.68 42986.78 47953.01 2018-11-12 15:52:25.000 316 21245.40 294.68 42986.82 47953.01 2018-11-12 15:52:26.000 316 21245.43 294.67 42986.81 47953.02 2018-11-12 15:52:27.000 316 21245.42 294.70 42986.79 47953.04 2018-11-12 15:52:28.000 316 21245.42 294.72 42986.81 47953.04 2018-11-12 15:52:29.000 316 21245.39 294.72 42986.79 47953.02 2018-11-12 15:52:30.000 316 21245.37 294.72 42986.77 47952.99 2018-11-12 15:52:31.000 316 21245.36 294.70 42986.81 47952.96 2018-11-12 15:52:32.000 316 21245.34 294.68 42986.78 47952.97 2018-11-12 15:52:33.000 316 21245.28 294.66 42986.76 47952.95 2018-11-12 15:52:34.000 316 21245.25 294.65 42986.78 47952.94 2018-11-12 15:52:35.000 316 21245.25 294.66 42986.79 47952.95 2018-11-12 15:52:36.000 316 21245.27 294.68 42986.79 47952.95 2018-11-12 15:52:37.000 316 21245.29 294.70 42986.79 47952.94 2018-11-12 15:52:38.000 316 21245.36 294.71 42986.77 47952.95 2018-11-12 15:52:39.000 316 21245.40 294.72 42986.75 47952.93 2018-11-12 15:52:40.000 316 21245.46 294.73 42986.71 47952.97 2018-11-12 15:52:41.000 316 21245.48 294.68 42986.69 47952.96 2018-11-12 15:52:42.000 316 21245.54 294.68 42986.71 47952.96 2018-11-12 15:52:43.000 316 21245.57 294.66 42986.72 47953.01 2018-11-12 15:52:44.000 316 21245.63 294.64 42986.71 47953.02 2018-11-12 15:52:45.000 316 21245.67 294.63 42986.73 47953.06 2018-11-12 15:52:46.000 316 21245.69 294.65 42986.71 47953.04 2018-11-12 15:52:47.000 316 21245.71 294.60 42986.77 47953.08 2018-11-12 15:52:48.000 316 21245.67 294.55 42986.82 47953.13 2018-11-12 15:52:49.000 316 21245.64 294.52 42986.82 47953.13 2018-11-12 15:52:50.000 316 21245.63 294.49 42986.90 47953.16 2018-11-12 15:52:51.000 316 21245.61 294.53 42986.91 47953.20 2018-11-12 15:52:52.000 316 21245.59 294.61 42986.92 47953.22 2018-11-12 15:52:53.000 316 21245.56 294.68 42986.86 47953.17 2018-11-12 15:52:54.000 316 21245.49 294.75 42986.86 47953.13 2018-11-12 15:52:55.000 316 21245.45 294.78 42986.84 47953.09 2018-11-12 15:52:56.000 316 21245.41 294.82 42986.84 47953.03 2018-11-12 15:52:57.000 316 21245.36 294.84 42986.81 47952.99 2018-11-12 15:52:58.000 316 21245.33 294.86 42986.83 47953.00 2018-11-12 15:52:59.000 316 21245.25 294.88 42986.81 47952.95 2018-11-12 15:53:00.000 316 21245.22 294.94 42986.78 47952.95 2018-11-12 15:53:01.000 316 21245.19 295.02 42986.72 47952.87 2018-11-12 15:53:02.000 316 21245.18 295.08 42986.64 47952.85 2018-11-12 15:53:03.000 316 21245.17 295.08 42986.63 47952.80 2018-11-12 15:53:04.000 316 21245.18 295.11 42986.63 47952.76 2018-11-12 15:53:05.000 316 21245.17 295.13 42986.60 47952.76 2018-11-12 15:53:06.000 316 21245.19 295.11 42986.59 47952.74 2018-11-12 15:53:07.000 316 21245.24 295.09 42986.61 47952.74 2018-11-12 15:53:08.000 316 21245.31 295.06 42986.59 47952.77 2018-11-12 15:53:09.000 316 21245.34 295.04 42986.62 47952.77 2018-11-12 15:53:10.000 316 21245.38 295.01 42986.60 47952.84 2018-11-12 15:53:11.000 316 21245.43 294.98 42986.63 47952.85 2018-11-12 15:53:12.000 316 21245.46 294.96 42986.66 47952.88 2018-11-12 15:53:13.000 316 21245.51 294.95 42986.64 47952.92 2018-11-12 15:53:14.000 316 21245.54 294.94 42986.65 47952.94 2018-11-12 15:53:15.000 316 21245.57 294.95 42986.64 47952.95 2018-11-12 15:53:16.000 316 21245.58 294.97 42986.64 47952.96 2018-11-12 15:53:17.000 316 21245.59 295.01 42986.59 47952.93 2018-11-12 15:53:18.000 316 21245.59 295.03 42986.59 47952.95 2018-11-12 15:53:19.000 316 21245.58 295.02 42986.56 47952.91 2018-11-12 15:53:20.000 316 21245.55 295.02 42986.58 47952.95 2018-11-12 15:53:21.000 316 21245.53 295.05 42986.58 47952.89 2018-11-12 15:53:22.000 316 21245.48 295.06 42986.57 47952.90 2018-11-12 15:53:23.000 316 21245.48 295.04 42986.58 47952.88 2018-11-12 15:53:24.000 316 21245.49 294.97 42986.60 47952.86 2018-11-12 15:53:25.000 316 21245.52 294.89 42986.64 47952.92 2018-11-12 15:53:26.000 316 21245.50 294.83 42986.70 47952.92 2018-11-12 15:53:27.000 316 21245.50 294.82 42986.72 47952.97 2018-11-12 15:53:28.000 316 21245.52 294.85 42986.72 47953.00 2018-11-12 15:53:29.000 316 21245.54 294.86 42986.71 47953.00 2018-11-12 15:53:30.000 316 21245.55 294.87 42986.73 47953.01 2018-11-12 15:53:31.000 316 21245.58 294.91 42986.71 47953.03 2018-11-12 15:53:32.000 316 21245.61 294.93 42986.69 47953.04 2018-11-12 15:53:33.000 316 21245.64 294.95 42986.70 47953.02 2018-11-12 15:53:34.000 316 21245.65 294.99 42986.71 47953.01 2018-11-12 15:53:35.000 316 21245.69 295.00 42986.70 47953.03 2018-11-12 15:53:36.000 316 21245.71 295.02 42986.68 47953.01 2018-11-12 15:53:37.000 316 21245.70 295.04 42986.65 47953.01 2018-11-12 15:53:38.000 316 21245.68 295.04 42986.67 47953.02 2018-11-12 15:53:39.000 316 21245.68 295.02 42986.65 47953.00 2018-11-12 15:53:40.000 316 21245.70 295.05 42986.65 47953.00 2018-11-12 15:53:41.000 316 21245.66 295.09 42986.63 47953.01 2018-11-12 15:53:42.000 316 21245.63 295.15 42986.63 47952.98 2018-11-12 15:53:43.000 316 21245.61 295.18 42986.59 47952.95 2018-11-12 15:53:44.000 316 21245.63 295.25 42986.52 47952.92 2018-11-12 15:53:45.000 316 21245.61 295.26 42986.51 47952.87 2018-11-12 15:53:46.000 316 21245.56 295.26 42986.55 47952.83 2018-11-12 15:53:47.000 316 21245.55 295.27 42986.53 47952.86 2018-11-12 15:53:48.000 316 21245.55 295.27 42986.55 47952.82 2018-11-12 15:53:49.000 316 21245.55 295.25 42986.54 47952.84 2018-11-12 15:53:50.000 316 21245.54 295.25 42986.56 47952.83 2018-11-12 15:53:51.000 316 21245.55 295.25 42986.56 47952.86 2018-11-12 15:53:52.000 316 21245.51 295.28 42986.55 47952.84 2018-11-12 15:53:53.000 316 21245.51 295.29 42986.55 47952.83 2018-11-12 15:53:54.000 316 21245.51 295.29 42986.55 47952.87 2018-11-12 15:53:55.000 316 21245.48 295.28 42986.55 47952.81 2018-11-12 15:53:56.000 316 21245.44 295.29 42986.54 47952.83 2018-11-12 15:53:57.000 316 21245.43 295.28 42986.55 47952.81 2018-11-12 15:53:58.000 316 21245.38 295.30 42986.56 47952.77 2018-11-12 15:53:59.000 316 21245.38 295.31 42986.55 47952.78 2018-11-12 15:54:00.000 316 21245.34 295.32 42986.50 47952.76 2018-11-12 15:54:01.000 316 21245.35 295.31 42986.49 47952.75 2018-11-12 15:54:02.000 316 21245.35 295.31 42986.46 47952.74 2018-11-12 15:54:03.000 316 21245.39 295.28 42986.48 47952.76 2018-11-12 15:54:04.000 316 21245.48 295.24 42986.52 47952.75 2018-11-12 15:54:05.000 316 21245.54 295.23 42986.51 47952.79 2018-11-12 15:54:06.000 316 21245.57 295.21 42986.52 47952.82 2018-11-12 15:54:07.000 316 21245.60 295.19 42986.50 47952.85 2018-11-12 15:54:08.000 316 21245.71 295.21 42986.49 47952.89 2018-11-12 15:54:09.000 316 21245.73 295.18 42986.53 47952.93 2018-11-12 15:54:10.000 316 21245.78 295.16 42986.54 47952.92 2018-11-12 15:54:11.000 316 21245.78 295.11 42986.55 47952.95 2018-11-12 15:54:12.000 316 21245.77 295.09 42986.59 47952.97 2018-11-12 15:54:13.000 316 21245.76 295.10 42986.61 47952.98 2018-11-12 15:54:14.000 316 21245.75 295.07 42986.63 47953.02 2018-11-12 15:54:15.000 316 21245.72 295.09 42986.66 47953.03 2018-11-12 15:54:16.000 316 21245.70 295.06 42986.67 47953.02 2018-11-12 15:54:17.000 316 21245.69 295.06 42986.67 47953.02 2018-11-12 15:54:18.000 316 21245.59 295.04 42986.68 47953.04 2018-11-12 15:54:19.000 316 21245.48 295.02 42986.67 47952.98 2018-11-12 15:54:20.000 316 21245.44 295.00 42986.71 47953.01 2018-11-12 15:54:21.000 316 21245.45 295.02 42986.73 47953.00 2018-11-12 15:54:22.000 316 21245.45 295.02 42986.71 47953.00 2018-11-12 15:54:23.000 316 21245.48 295.03 42986.72 47953.01 2018-11-12 15:54:24.000 316 21245.46 295.02 42986.73 47952.98 2018-11-12 15:54:25.000 316 21245.50 294.97 42986.72 47953.01 2018-11-12 15:54:26.000 316 21245.54 294.95 42986.70 47952.97 2018-11-12 15:54:27.000 316 21245.58 294.91 42986.72 47953.01 2018-11-12 15:54:28.000 316 21245.61 294.89 42986.68 47953.03 2018-11-12 15:54:29.000 316 21245.65 294.91 42986.71 47953.03 2018-11-12 15:54:30.000 316 21245.73 294.89 42986.68 47953.06 2018-11-12 15:54:31.000 316 21245.79 294.92 42986.65 47953.07 2018-11-12 15:54:32.000 316 21245.86 294.90 42986.65 47953.07 2018-11-12 15:54:33.000 316 21245.85 294.88 42986.62 47953.08 2018-11-12 15:54:34.000 316 21245.91 294.85 42986.65 47953.11 2018-11-12 15:54:35.000 316 21245.94 294.82 42986.67 47953.13 2018-11-12 15:54:36.000 316 21245.95 294.81 42986.66 47953.13 2018-11-12 15:54:37.000 316 21245.96 294.80 42986.66 47953.16 2018-11-12 15:54:38.000 316 21246.00 294.78 42986.66 47953.16 2018-11-12 15:54:39.000 316 21245.98 294.78 42986.67 47953.15 2018-11-12 15:54:40.000 316 21245.97 294.80 42986.70 47953.16 2018-11-12 15:54:41.000 316 21245.94 294.78 42986.68 47953.17 2018-11-12 15:54:42.000 316 21245.90 294.80 42986.67 47953.12 2018-11-12 15:54:43.000 316 21245.86 294.83 42986.66 47953.15 2018-11-12 15:54:44.000 316 21245.87 294.84 42986.69 47953.12 2018-11-12 15:54:45.000 316 21245.85 294.90 42986.66 47953.13 2018-11-12 15:54:46.000 316 21245.88 294.91 42986.62 47953.08 2018-11-12 15:54:47.000 316 21245.86 294.93 42986.60 47953.07 2018-11-12 15:54:48.000 316 21245.80 294.96 42986.61 47953.07 2018-11-12 15:54:49.000 316 21245.80 294.99 42986.60 47953.05 2018-11-12 15:54:50.000 316 21245.80 294.99 42986.57 47953.02 2018-11-12 15:54:51.000 316 21245.77 295.00 42986.61 47953.03 2018-11-12 15:54:52.000 316 21245.77 294.99 42986.63 47953.03 2018-11-12 15:54:53.000 316 21245.78 294.96 42986.64 47953.06 2018-11-12 15:54:54.000 316 21245.84 294.95 42986.62 47953.06 2018-11-12 15:54:55.000 316 21245.89 294.93 42986.64 47953.10 2018-11-12 15:54:56.000 316 21245.91 294.96 42986.64 47953.10 2018-11-12 15:54:57.000 316 21245.93 294.94 42986.67 47953.14 2018-11-12 15:54:58.000 316 21245.87 294.97 42986.69 47953.13 2018-11-12 15:54:59.000 316 21245.89 295.00 42986.70 47953.13 2018-11-12 15:55:00.000 316 21245.90 295.05 42986.68 47953.12 2018-11-12 15:55:01.000 316 21245.89 295.10 42986.68 47953.16 2018-11-12 15:55:02.000 316 21245.88 295.10 42986.65 47953.09 2018-11-12 15:55:03.000 316 21245.84 295.08 42986.66 47953.08 2018-11-12 15:55:04.000 316 21245.84 295.07 42986.69 47953.07 2018-11-12 15:55:05.000 316 21245.81 295.06 42986.68 47953.04 2018-11-12 15:55:06.000 316 21245.76 295.08 42986.63 47953.08 2018-11-12 15:55:07.000 316 21245.74 295.09 42986.65 47953.04 2018-11-12 15:55:08.000 316 21245.77 295.07 42986.66 47953.03 2018-11-12 15:55:09.000 316 21245.77 295.06 42986.67 47953.04 2018-11-12 15:55:10.000 316 21245.78 295.06 42986.67 47953.08 2018-11-12 15:55:11.000 316 21245.80 295.07 42986.64 47953.06 2018-11-12 15:55:12.000 316 21245.85 295.05 42986.65 47953.08 2018-11-12 15:55:13.000 316 21245.86 295.07 42986.63 47953.08 2018-11-12 15:55:14.000 316 21245.89 295.08 42986.66 47953.11 2018-11-12 15:55:15.000 316 21245.95 295.09 42986.66 47953.12 2018-11-12 15:55:16.000 316 21246.00 295.09 42986.66 47953.13 2018-11-12 15:55:17.000 316 21246.01 295.11 42986.68 47953.16 2018-11-12 15:55:18.000 316 21245.99 295.13 42986.67 47953.17 2018-11-12 15:55:19.000 316 21246.00 295.13 42986.65 47953.18 2018-11-12 15:55:20.000 316 21246.01 295.15 42986.64 47953.17 2018-11-12 15:55:21.000 316 21246.04 295.11 42986.67 47953.18 2018-11-12 15:55:22.000 316 21246.03 295.08 42986.65 47953.19 2018-11-12 15:55:23.000 316 21246.06 295.10 42986.68 47953.20 2018-11-12 15:55:24.000 316 21246.07 295.12 42986.70 47953.21 2018-11-12 15:55:25.000 316 21246.09 295.12 42986.69 47953.23 2018-11-12 15:55:26.000 316 21246.10 295.16 42986.68 47953.25 2018-11-12 15:55:27.000 316 21246.10 295.22 42986.65 47953.24 2018-11-12 15:55:28.000 316 21246.13 295.22 42986.67 47953.25 2018-11-12 15:55:29.000 316 21246.17 295.23 42986.63 47953.24 2018-11-12 15:55:30.000 316 21246.16 295.23 42986.62 47953.21 2018-11-12 15:55:31.000 316 21246.16 295.22 42986.62 47953.22 2018-11-12 15:55:32.000 316 21246.15 295.21 42986.63 47953.24 2018-11-12 15:55:33.000 316 21246.11 295.19 42986.66 47953.20 2018-11-12 15:55:34.000 316 21246.10 295.18 42986.65 47953.19 2018-11-12 15:55:35.000 316 21246.12 295.18 42986.69 47953.22 2018-11-12 15:55:36.000 316 21246.10 295.18 42986.68 47953.23 2018-11-12 15:55:37.000 316 21246.07 295.21 42986.69 47953.22 2018-11-12 15:55:38.000 316 21246.08 295.22 42986.70 47953.24 2018-11-12 15:55:39.000 316 21246.07 295.21 42986.72 47953.26 2018-11-12 15:55:40.000 316 21246.07 295.24 42986.76 47953.28 2018-11-12 15:55:41.000 316 21246.07 295.27 42986.76 47953.26 2018-11-12 15:55:42.000 316 21246.06 295.34 42986.74 47953.26 2018-11-12 15:55:43.000 316 21246.06 295.40 42986.69 47953.25 2018-11-12 15:55:44.000 316 21246.08 295.43 42986.65 47953.23 2018-11-12 15:55:45.000 316 21246.07 295.43 42986.65 47953.20 2018-11-12 15:55:46.000 316 21246.03 295.46 42986.64 47953.18 2018-11-12 15:55:47.000 316 21246.00 295.49 42986.65 47953.15 2018-11-12 15:55:48.000 316 21245.95 295.51 42986.65 47953.14 2018-11-12 15:55:49.000 316 21245.91 295.50 42986.66 47953.12 2018-11-12 15:55:50.000 316 21245.87 295.48 42986.68 47953.11 2018-11-12 15:55:51.000 316 21245.82 295.49 42986.70 47953.12 2018-11-12 15:55:52.000 316 21245.79 295.45 42986.74 47953.11 2018-11-12 15:55:53.000 316 21245.79 295.45 42986.76 47953.13 2018-11-12 15:55:54.000 316 21245.79 295.44 42986.73 47953.12 2018-11-12 15:55:55.000 316 21245.80 295.47 42986.71 47953.11 2018-11-12 15:55:56.000 316 21245.82 295.51 42986.68 47953.11 2018-11-12 15:55:57.000 316 21245.85 295.53 42986.67 47953.11 2018-11-12 15:55:58.000 316 21245.86 295.59 42986.66 47953.07 2018-11-12 15:55:59.000 316 21245.86 295.59 42986.63 47953.06 2018-11-12 15:56:00.000 316 21245.87 295.58 42986.62 47953.04 2018-11-12 15:56:01.000 316 21245.84 295.53 42986.61 47953.06 2018-11-12 15:56:02.000 316 21245.84 295.47 42986.62 47953.00 2018-11-12 15:56:03.000 316 21245.84 295.43 42986.63 47953.01 2018-11-12 15:56:04.000 316 21245.83 295.42 42986.64 47953.03 2018-11-12 15:56:05.000 316 21245.81 295.39 42986.65 47953.04 2018-11-12 15:56:06.000 316 21245.79 295.39 42986.65 47953.03 2018-11-12 15:56:07.000 316 21245.77 295.39 42986.64 47953.05 2018-11-12 15:56:08.000 316 21245.78 295.45 42986.62 47953.04 2018-11-12 15:56:09.000 316 21245.79 295.48 42986.59 47953.01 2018-11-12 15:56:10.000 316 21245.82 295.52 42986.55 47953.01 2018-11-12 15:56:11.000 316 21245.78 295.50 42986.53 47952.95 2018-11-12 15:56:12.000 316 21245.78 295.50 42986.50 47952.94 2018-11-12 15:56:13.000 316 21245.78 295.51 42986.54 47952.93 2018-11-12 15:56:14.000 316 21245.79 295.51 42986.51 47952.93 2018-11-12 15:56:15.000 316 21245.75 295.49 42986.49 47952.92 2018-11-12 15:56:16.000 316 21245.75 295.47 42986.47 47952.90 2018-11-12 15:56:17.000 316 21245.74 295.46 42986.50 47952.92 2018-11-12 15:56:18.000 316 21245.75 295.46 42986.51 47952.92 2018-11-12 15:56:19.000 316 21245.73 295.48 42986.51 47952.93 2018-11-12 15:56:20.000 316 21245.73 295.47 42986.49 47952.89 2018-11-12 15:56:21.000 316 21245.75 295.50 42986.46 47952.91 2018-11-12 15:56:22.000 316 21245.78 295.53 42986.46 47952.90 2018-11-12 15:56:23.000 316 21245.80 295.52 42986.45 47952.90 2018-11-12 15:56:24.000 316 21245.76 295.52 42986.49 47952.88 2018-11-12 15:56:25.000 316 21245.77 295.56 42986.48 47952.88 2018-11-12 15:56:26.000 316 21245.84 295.59 42986.47 47952.89 2018-11-12 15:56:27.000 316 21245.85 295.65 42986.46 47952.89 2018-11-12 15:56:28.000 316 21245.81 295.66 42986.44 47952.88 2018-11-12 15:56:29.000 316 21245.77 295.65 42986.42 47952.85 2018-11-12 15:56:30.000 316 21245.74 295.64 42986.39 47952.83 2018-11-12 15:56:31.000 316 21245.71 295.62 42986.40 47952.80 2018-11-12 15:56:32.000 316 21245.64 295.60 42986.43 47952.79 2018-11-12 15:56:33.000 316 21245.63 295.61 42986.45 47952.78 2018-11-12 15:56:34.000 316 21245.60 295.60 42986.47 47952.77 2018-11-12 15:56:35.000 316 21245.56 295.58 42986.46 47952.79 2018-11-12 15:56:36.000 316 21245.53 295.55 42986.48 47952.77 2018-11-12 15:56:37.000 316 21245.50 295.54 42986.50 47952.77 2018-11-12 15:56:38.000 316 21245.51 295.52 42986.49 47952.78 2018-11-12 15:56:39.000 316 21245.53 295.52 42986.48 47952.79 2018-11-12 15:56:40.000 316 21245.56 295.52 42986.50 47952.79 2018-11-12 15:56:41.000 316 21245.58 295.49 42986.49 47952.79 2018-11-12 15:56:42.000 316 21245.65 295.48 42986.50 47952.83 2018-11-12 15:56:43.000 316 21245.74 295.52 42986.51 47952.87 2018-11-12 15:56:44.000 316 21245.82 295.53 42986.50 47952.88 2018-11-12 15:56:45.000 316 21245.87 295.54 42986.50 47952.92 2018-11-12 15:56:46.000 316 21245.92 295.55 42986.50 47952.94 2018-11-12 15:56:47.000 316 21245.94 295.55 42986.51 47952.96 2018-11-12 15:56:48.000 316 21245.97 295.51 42986.50 47953.00 2018-11-12 15:56:49.000 316 21246.01 295.50 42986.51 47952.99 2018-11-12 15:56:50.000 316 21246.00 295.54 42986.49 47953.03 2018-11-12 15:56:51.000 316 21245.99 295.57 42986.49 47953.03 2018-11-12 15:56:52.000 316 21245.96 295.58 42986.51 47953.02 2018-11-12 15:56:53.000 316 21245.94 295.62 42986.47 47953.00 2018-11-12 15:56:54.000 316 21245.89 295.66 42986.52 47952.99 2018-11-12 15:56:55.000 316 21245.82 295.67 42986.46 47952.94 2018-11-12 15:56:56.000 316 21245.74 295.66 42986.46 47952.92 2018-11-12 15:56:57.000 316 21245.67 295.63 42986.49 47952.87 2018-11-12 15:56:58.000 316 21245.58 295.65 42986.49 47952.83 2018-11-12 15:56:59.000 316 21245.50 295.69 42986.48 47952.80 2018-11-12 15:57:00.000 316 21245.46 295.70 42986.46 47952.78 2018-11-12 15:57:01.000 316 21245.41 295.66 42986.46 47952.73 2018-11-12 15:57:02.000 316 21245.34 295.64 42986.46 47952.71 2018-11-12 15:57:03.000 316 21245.30 295.66 42986.45 47952.72 2018-11-12 15:57:04.000 316 21245.29 295.64 42986.43 47952.67 2018-11-12 15:57:05.000 316 21245.28 295.59 42986.45 47952.62 2018-11-12 15:57:06.000 316 21245.27 295.55 42986.45 47952.62 2018-11-12 15:57:07.000 316 21245.31 295.55 42986.48 47952.67 2018-11-12 15:57:08.000 316 21245.36 295.57 42986.48 47952.67 2018-11-12 15:57:09.000 316 21245.43 295.56 42986.46 47952.70 2018-11-12 15:57:10.000 316 21245.51 295.57 42986.44 47952.75 2018-11-12 15:57:11.000 316 21245.62 295.55 42986.45 47952.74 2018-11-12 15:57:12.000 316 21245.66 295.59 42986.43 47952.79 2018-11-12 15:57:13.000 316 21245.71 295.64 42986.46 47952.80 2018-11-12 15:57:14.000 316 21245.77 295.66 42986.44 47952.84 2018-11-12 15:57:15.000 316 21245.78 295.70 42986.39 47952.86 2018-11-12 15:57:16.000 316 21245.83 295.72 42986.42 47952.86 2018-11-12 15:57:17.000 316 21245.88 295.69 42986.42 47952.88 2018-11-12 15:57:18.000 316 21245.92 295.68 42986.45 47952.90 2018-11-12 15:57:19.000 316 21245.90 295.69 42986.46 47952.91 2018-11-12 15:57:20.000 316 21245.85 295.73 42986.48 47952.89 2018-11-12 15:57:21.000 316 21245.78 295.73 42986.52 47952.92 2018-11-12 15:57:22.000 316 21245.68 295.72 42986.51 47952.85 2018-11-12 15:57:23.000 316 21245.65 295.72 42986.48 47952.86 2018-11-12 15:57:24.000 316 21245.65 295.71 42986.47 47952.84 2018-11-12 15:57:25.000 316 21245.65 295.69 42986.48 47952.82 2018-11-12 15:57:26.000 316 21245.66 295.68 42986.48 47952.83 2018-11-12 15:57:27.000 316 21245.72 295.65 42986.47 47952.81 2018-11-12 15:57:28.000 316 21245.74 295.62 42986.46 47952.84 2018-11-12 15:57:29.000 316 21245.78 295.61 42986.46 47952.86 2018-11-12 15:57:30.000 316 21245.83 295.63 42986.49 47952.88 2018-11-12 15:57:31.000 316 21245.91 295.61 42986.51 47952.93 2018-11-12 15:57:32.000 316 21246.02 295.62 42986.52 47952.97 2018-11-12 15:57:33.000 316 21246.09 295.65 42986.54 47953.01 2018-11-12 15:57:34.000 316 21246.15 295.67 42986.55 47953.04 2018-11-12 15:57:35.000 316 21246.21 295.71 42986.56 47953.09 2018-11-12 15:57:36.000 316 21246.21 295.76 42986.54 47953.13 2018-11-12 15:57:37.000 316 21246.18 295.84 42986.54 47953.14 2018-11-12 15:57:38.000 316 21246.15 295.89 42986.54 47953.13 2018-11-12 15:57:39.000 316 21246.13 295.90 42986.53 47953.14 2018-11-12 15:57:40.000 316 21246.10 295.88 42986.56 47953.12 2018-11-12 15:57:41.000 316 21246.07 295.89 42986.57 47953.08 2018-11-12 15:57:42.000 316 21246.03 295.88 42986.61 47953.08 2018-11-12 15:57:43.000 316 21245.96 295.87 42986.61 47953.07 2018-11-12 15:57:44.000 316 21245.90 295.85 42986.59 47953.04 2018-11-12 15:57:45.000 316 21245.85 295.81 42986.63 47953.03 2018-11-12 15:57:46.000 316 21245.84 295.77 42986.64 47953.03 2018-11-12 15:57:47.000 316 21245.84 295.76 42986.65 47953.01 2018-11-12 15:57:48.000 316 21245.82 295.75 42986.64 47953.04 2018-11-12 15:57:49.000 316 21245.85 295.76 42986.65 47953.06 2018-11-12 15:57:50.000 316 21245.85 295.79 42986.64 47953.03 2018-11-12 15:57:51.000 316 21245.94 295.80 42986.65 47953.08 2018-11-12 15:57:52.000 316 21245.99 295.84 42986.64 47953.09 2018-11-12 15:57:53.000 316 21246.07 295.83 42986.64 47953.11 2018-11-12 15:57:54.000 316 21246.10 295.85 42986.61 47953.08 2018-11-12 15:57:55.000 316 21246.10 295.85 42986.59 47953.10 2018-11-12 15:57:56.000 316 21246.13 295.86 42986.60 47953.08 2018-11-12 15:57:57.000 316 21246.17 295.86 42986.63 47953.13 2018-11-12 15:57:58.000 316 21246.18 295.83 42986.64 47953.16 2018-11-12 15:57:59.000 316 21246.18 295.84 42986.67 47953.14 2018-11-12 15:58:00.000 316 21246.15 295.87 42986.70 47953.18 2018-11-12 15:58:01.000 316 21246.15 295.92 42986.71 47953.18 2018-11-12 15:58:02.000 316 21246.15 295.96 42986.71 47953.19 2018-11-12 15:58:03.000 316 21246.13 296.02 42986.68 47953.22 2018-11-12 15:58:04.000 316 21246.12 296.02 42986.67 47953.21 2018-11-12 15:58:05.000 316 21246.11 296.03 42986.64 47953.16 2018-11-12 15:58:06.000 316 21246.10 296.06 42986.65 47953.17 2018-11-12 15:58:07.000 316 21246.05 296.05 42986.67 47953.16 2018-11-12 15:58:08.000 316 21246.01 296.05 42986.69 47953.12 2018-11-12 15:58:09.000 316 21245.98 296.05 42986.68 47953.12 2018-11-12 15:58:10.000 316 21245.96 296.03 42986.69 47953.12 2018-11-12 15:58:11.000 316 21245.95 296.03 42986.68 47953.09 2018-11-12 15:58:12.000 316 21245.95 296.03 42986.69 47953.09 2018-11-12 15:58:13.000 316 21245.95 296.01 42986.69 47953.09 2018-11-12 15:58:14.000 316 21245.94 296.01 42986.70 47953.07 2018-11-12 15:58:15.000 316 21245.90 296.04 42986.68 47953.08 2018-11-12 15:58:16.000 316 21245.91 296.00 42986.68 47953.10 2018-11-12 15:58:17.000 316 21245.91 296.01 42986.74 47953.11 2018-11-12 15:58:18.000 316 21245.92 296.02 42986.74 47953.11 2018-11-12 15:58:19.000 316 21245.92 296.02 42986.73 47953.12 2018-11-12 15:58:20.000 316 21245.90 296.01 42986.73 47953.13 2018-11-12 15:58:21.000 316 21245.92 296.03 42986.77 47953.15 2018-11-12 15:58:22.000 316 21245.93 296.02 42986.77 47953.14 2018-11-12 15:58:23.000 316 21245.96 296.04 42986.77 47953.15 2018-11-12 15:58:24.000 316 21245.98 296.04 42986.75 47953.17 2018-11-12 15:58:25.000 316 21245.96 296.07 42986.73 47953.20 2018-11-12 15:58:26.000 316 21245.96 296.10 42986.72 47953.16 2018-11-12 15:58:27.000 316 21245.98 296.10 42986.73 47953.16 2018-11-12 15:58:28.000 316 21246.00 296.13 42986.71 47953.16 2018-11-12 15:58:29.000 316 21246.01 296.14 42986.68 47953.15 2018-11-12 15:58:30.000 316 21246.04 296.15 42986.65 47953.13 2018-11-12 15:58:31.000 316 21246.07 296.16 42986.65 47953.12 2018-11-12 15:58:32.000 316 21246.08 296.17 42986.64 47953.15 2018-11-12 15:58:33.000 316 21246.07 296.15 42986.61 47953.13 2018-11-12 15:58:34.000 316 21246.10 296.18 42986.60 47953.11 2018-11-12 15:58:35.000 316 21246.10 296.16 42986.60 47953.13 2018-11-12 15:58:36.000 316 21246.11 296.15 42986.58 47953.10 2018-11-12 15:58:37.000 316 21246.10 296.15 42986.59 47953.12 2018-11-12 15:58:38.000 316 21246.10 296.10 42986.62 47953.12 2018-11-12 15:58:39.000 316 21246.08 296.09 42986.63 47953.14 2018-11-12 15:58:40.000 316 21246.05 296.12 42986.62 47953.11 2018-11-12 15:58:41.000 316 21246.02 296.16 42986.59 47953.11 2018-11-12 15:58:42.000 316 21245.97 296.21 42986.58 47953.08 2018-11-12 15:58:43.000 316 21245.91 296.21 42986.54 47953.06 2018-11-12 15:58:44.000 316 21245.90 296.16 42986.53 47953.01 2018-11-12 15:58:45.000 316 21245.85 296.13 42986.52 47952.99 2018-11-12 15:58:46.000 316 21245.80 296.08 42986.57 47952.95 2018-11-12 15:58:47.000 316 21245.76 296.06 42986.62 47952.98 2018-11-12 15:58:48.000 316 21245.72 296.04 42986.64 47952.95 2018-11-12 15:58:49.000 316 21245.68 296.10 42986.67 47952.99 2018-11-12 15:58:50.000 316 21245.64 296.16 42986.64 47952.96 2018-11-12 15:58:51.000 316 21245.56 296.18 42986.60 47952.92 2018-11-12 15:58:52.000 316 21245.57 296.20 42986.58 47952.89 2018-11-12 15:58:53.000 316 21245.56 296.22 42986.52 47952.85 2018-11-12 15:58:54.000 316 21245.58 296.21 42986.52 47952.81 2018-11-12 15:58:55.000 316 21245.57 296.20 42986.49 47952.80 2018-11-12 15:58:56.000 316 21245.62 296.18 42986.47 47952.78 2018-11-12 15:58:57.000 316 21245.67 296.15 42986.48 47952.78 2018-11-12 15:58:58.000 316 21245.77 296.13 42986.42 47952.81 2018-11-12 15:58:59.000 316 21245.85 296.12 42986.42 47952.82 2018-11-12 15:59:00.000 316 21245.93 296.12 42986.43 47952.87 2018-11-12 15:59:01.000 316 21246.00 296.11 42986.42 47952.88 2018-11-12 15:59:02.000 316 21246.09 296.07 42986.42 47952.94 2018-11-12 15:59:03.000 316 21246.18 296.02 42986.42 47952.93 2018-11-12 15:59:04.000 316 21246.25 295.99 42986.44 47952.99 2018-11-12 15:59:05.000 316 21246.30 295.98 42986.44 47953.01 2018-11-12 15:59:06.000 316 21246.35 295.97 42986.43 47953.04 2018-11-12 15:59:07.000 316 21246.35 296.03 42986.45 47953.06 2018-11-12 15:59:08.000 316 21246.31 296.07 42986.46 47953.09 2018-11-12 15:59:09.000 316 21246.26 296.11 42986.44 47953.04 2018-11-12 15:59:10.000 316 21246.25 296.09 42986.48 47953.06 2018-11-12 15:59:11.000 316 21246.18 296.12 42986.48 47953.02 2018-11-12 15:59:12.000 316 21246.12 296.16 42986.46 47953.02 2018-11-12 15:59:13.000 316 21246.06 296.19 42986.45 47952.99 2018-11-12 15:59:14.000 316 21245.97 296.22 42986.47 47952.96 2018-11-12 15:59:15.000 316 21245.94 296.22 42986.48 47952.91 2018-11-12 15:59:16.000 316 21245.88 296.25 42986.47 47952.93 2018-11-12 15:59:17.000 316 21245.80 296.19 42986.51 47952.91 2018-11-12 15:59:18.000 316 21245.77 296.14 42986.55 47952.91 2018-11-12 15:59:19.000 316 21245.77 296.15 42986.55 47952.90 2018-11-12 15:59:20.000 316 21245.75 296.17 42986.57 47952.92 2018-11-12 15:59:21.000 316 21245.80 296.15 42986.59 47952.97 2018-11-12 15:59:22.000 316 21245.88 296.19 42986.61 47953.01 2018-11-12 15:59:23.000 316 21245.91 296.22 42986.59 47953.01 2018-11-12 15:59:24.000 316 21245.97 296.21 42986.60 47953.05 2018-11-12 15:59:25.000 316 21246.05 296.21 42986.60 47953.06 2018-11-12 15:59:26.000 316 21246.12 296.18 42986.57 47953.07 2018-11-12 15:59:27.000 316 21246.16 296.17 42986.59 47953.11 2018-11-12 15:59:28.000 316 21246.21 296.18 42986.57 47953.11 2018-11-12 15:59:29.000 316 21246.26 296.16 42986.58 47953.16 2018-11-12 15:59:30.000 316 21246.27 296.13 42986.60 47953.18 2018-11-12 15:59:31.000 316 21246.26 296.12 42986.61 47953.15 2018-11-12 15:59:32.000 316 21246.27 296.08 42986.58 47953.15 2018-11-12 15:59:33.000 316 21246.24 296.07 42986.57 47953.17 2018-11-12 15:59:34.000 316 21246.19 296.05 42986.58 47953.19 2018-11-12 15:59:35.000 316 21246.19 296.04 42986.60 47953.15 2018-11-12 15:59:36.000 316 21246.19 296.04 42986.60 47953.18 2018-11-12 15:59:37.000 316 21246.14 296.04 42986.62 47953.15 2018-11-12 15:59:38.000 316 21246.15 296.04 42986.63 47953.14 2018-11-12 15:59:39.000 316 21246.14 296.06 42986.62 47953.16 2018-11-12 15:59:40.000 316 21246.12 296.07 42986.61 47953.17 2018-11-12 15:59:41.000 316 21246.17 296.08 42986.59 47953.16 2018-11-12 15:59:42.000 316 21246.19 296.11 42986.57 47953.14 2018-11-12 15:59:43.000 316 21246.20 296.11 42986.57 47953.15 2018-11-12 15:59:44.000 316 21246.24 296.11 42986.58 47953.16 2018-11-12 15:59:45.000 316 21246.22 296.13 42986.58 47953.12 2018-11-12 15:59:46.000 316 21246.21 296.14 42986.56 47953.15 2018-11-12 15:59:47.000 316 21246.21 296.14 42986.59 47953.14 2018-11-12 15:59:48.000 316 21246.23 296.15 42986.56 47953.11 2018-11-12 15:59:49.000 316 21246.16 296.15 42986.53 47953.10 2018-11-12 15:59:50.000 316 21246.15 296.19 42986.53 47953.10 2018-11-12 15:59:51.000 316 21246.12 296.18 42986.55 47953.06 2018-11-12 15:59:52.000 316 21246.09 296.18 42986.50 47953.08 2018-11-12 15:59:53.000 316 21246.07 296.19 42986.48 47953.06 2018-11-12 15:59:54.000 316 21246.05 296.16 42986.50 47953.04 2018-11-12 15:59:55.000 316 21246.03 296.16 42986.48 47953.01 2018-11-12 15:59:56.000 316 21246.05 296.14 42986.49 47953.01 2018-11-12 15:59:57.000 316 21246.07 296.10 42986.46 47953.01 2018-11-12 15:59:58.000 316 21246.12 296.05 42986.50 47953.04 2018-11-12 15:59:59.000 316 21246.21 296.00 42986.54 47953.06 2018-11-12 16:00:00.000 316 21246.30 295.97 42986.58 47953.09 2018-11-12 16:00:01.000 316 21246.38 295.97 42986.56 47953.14 2018-11-12 16:00:02.000 316 21246.45 295.95 42986.56 47953.22 2018-11-12 16:00:03.000 316 21246.54 295.97 42986.59 47953.23 2018-11-12 16:00:04.000 316 21246.60 296.00 42986.58 47953.32 2018-11-12 16:00:05.000 316 21246.64 296.04 42986.55 47953.32 2018-11-12 16:00:06.000 316 21246.65 296.08 42986.57 47953.34 2018-11-12 16:00:07.000 316 21246.61 296.11 42986.57 47953.35 2018-11-12 16:00:08.000 316 21246.59 296.10 42986.58 47953.35 2018-11-12 16:00:09.000 316 21246.53 296.09 42986.57 47953.33 2018-11-12 16:00:10.000 316 21246.49 296.12 42986.57 47953.28 2018-11-12 16:00:11.000 316 21246.40 296.15 42986.56 47953.26 2018-11-12 16:00:12.000 316 21246.31 296.14 42986.55 47953.21 2018-11-12 16:00:13.000 316 21246.20 296.12 42986.55 47953.17 2018-11-12 16:00:14.000 316 21246.02 296.09 42986.57 47953.10 2018-11-12 16:00:15.000 316 21245.88 296.08 42986.60 47953.07 2018-11-12 16:00:16.000 316 21245.81 296.04 42986.60 47953.00 2018-11-12 16:00:17.000 316 21245.69 296.03 42986.63 47953.00 2018-11-12 16:00:18.000 316 21245.62 295.98 42986.62 47952.95 2018-11-12 16:00:19.000 316 21245.59 295.87 42986.65 47952.92 2018-11-12 16:00:20.000 316 21245.57 295.80 42986.66 47952.91 2018-11-12 16:00:21.000 316 21245.58 295.79 42986.63 47952.91 2018-11-12 16:00:22.000 316 21245.62 295.78 42986.64 47952.93 2018-11-12 16:00:23.000 316 21245.73 295.71 42986.62 47952.91 2018-11-12 16:00:24.000 316 21245.85 295.72 42986.62 47952.99 2018-11-12 16:00:25.000 316 21245.97 295.71 42986.63 47953.02 2018-11-12 16:00:26.000 316 21246.07 295.73 42986.61 47953.07 2018-11-12 16:00:27.000 316 21246.25 295.71 42986.56 47953.09 2018-11-12 16:00:28.000 316 21246.34 295.74 42986.57 47953.15 2018-11-12 16:00:29.000 316 21246.46 295.81 42986.54 47953.18 2018-11-12 16:00:30.000 316 21246.59 295.83 42986.53 47953.22 2018-11-12 16:00:31.000 316 21246.68 295.83 42986.51 47953.27 2018-11-12 16:00:32.000 316 21246.78 295.87 42986.51 47953.31 2018-11-12 16:00:33.000 316 21246.80 295.91 42986.50 47953.31 2018-11-12 16:00:34.000 316 21246.82 295.96 42986.48 47953.33 2018-11-12 16:00:35.000 316 21246.81 295.99 42986.47 47953.32 2018-11-12 16:00:36.000 316 21246.80 296.03 42986.46 47953.32 2018-11-12 16:00:37.000 316 21246.75 296.08 42986.46 47953.28 2018-11-12 16:00:38.000 316 21246.64 296.13 42986.44 47953.26 2018-11-12 16:00:39.000 316 21246.55 296.15 42986.45 47953.19 2018-11-12 16:00:40.000 316 21246.40 296.16 42986.47 47953.16 2018-11-12 16:00:41.000 316 21246.27 296.18 42986.46 47953.09 2018-11-12 16:00:42.000 316 21246.13 296.17 42986.46 47953.01 2018-11-12 16:00:43.000 316 21246.05 296.17 42986.43 47952.97 2018-11-12 16:00:44.000 316 21245.94 296.15 42986.45 47952.93 2018-11-12 16:00:45.000 316 21245.83 296.15 42986.45 47952.86 2018-11-12 16:00:46.000 316 21245.76 296.09 42986.44 47952.86 2018-11-12 16:00:47.000 316 21245.76 296.02 42986.46 47952.81 2018-11-12 16:00:48.000 316 21245.80 295.98 42986.47 47952.81 2018-11-12 16:00:49.000 316 21245.81 295.91 42986.46 47952.83 2018-11-12 16:00:50.000 316 21245.88 295.87 42986.52 47952.86 2018-11-12 16:00:51.000 316 21245.97 295.84 42986.54 47952.90 2018-11-12 16:00:52.000 316 21246.12 295.81 42986.51 47953.01 2018-11-12 16:00:53.000 316 21246.30 295.83 42986.53 47953.06 2018-11-12 16:00:54.000 316 21246.50 295.88 42986.54 47953.13 2018-11-12 16:00:55.000 316 21246.69 295.89 42986.51 47953.24 2018-11-12 16:00:56.000 316 21246.87 295.87 42986.53 47953.27 2018-11-12 16:00:57.000 316 21247.02 295.91 42986.49 47953.39 2018-11-12 16:00:58.000 316 21247.11 295.98 42986.50 47953.43 2018-11-12 16:00:59.000 316 21247.19 296.02 42986.52 47953.47 2018-11-12 16:01:00.000 316 21247.20 296.07 42986.48 47953.49 2018-11-12 16:01:01.000 316 21247.19 296.09 42986.54 47953.49 2018-11-12 16:01:02.000 316 21247.09 296.13 42986.51 47953.50 2018-11-12 16:01:03.000 316 21246.99 296.17 42986.52 47953.49 2018-11-12 16:01:04.000 316 21246.84 296.23 42986.53 47953.43 2018-11-12 16:01:05.000 316 21246.68 296.27 42986.54 47953.37 2018-11-12 16:01:06.000 316 21246.48 296.32 42986.53 47953.30 2018-11-12 16:01:07.000 316 21246.32 296.36 42986.53 47953.21 2018-11-12 16:01:08.000 316 21246.15 296.41 42986.53 47953.14 2018-11-12 16:01:09.000 316 21246.02 296.43 42986.53 47953.06 2018-11-12 16:01:10.000 316 21245.85 296.43 42986.52 47953.00 2018-11-12 16:01:11.000 316 21245.71 296.44 42986.48 47952.91 2018-11-12 16:01:12.000 316 21245.65 296.46 42986.46 47952.84 2018-11-12 16:01:13.000 316 21245.55 296.45 42986.46 47952.79 2018-11-12 16:01:14.000 316 21245.52 296.47 42986.43 47952.74 2018-11-12 16:01:15.000 316 21245.56 296.47 42986.43 47952.73 2018-11-12 16:01:16.000 316 21245.63 296.47 42986.42 47952.70 2018-11-12 16:01:17.000 316 21245.71 296.50 42986.35 47952.70 2018-11-12 16:01:18.000 316 21245.84 296.52 42986.29 47952.70 2018-11-12 16:01:19.000 316 21245.97 296.54 42986.25 47952.75 2018-11-12 16:01:20.000 316 21246.10 296.53 42986.21 47952.75 2018-11-12 16:01:21.000 316 21246.23 296.53 42986.18 47952.76 2018-11-12 16:01:22.000 316 21246.39 296.52 42986.17 47952.79 2018-11-12 16:01:23.000 316 21246.51 296.48 42986.14 47952.86 2018-11-12 16:01:24.000 316 21246.55 296.45 42986.13 47952.86 2018-11-12 16:01:25.000 316 21246.61 296.42 42986.14 47952.91 2018-11-12 16:01:26.000 316 21246.65 296.43 42986.17 47953.00 2018-11-12 16:01:27.000 316 21246.69 296.43 42986.21 47952.96 2018-11-12 16:01:28.000 316 21246.68 296.46 42986.23 47953.01 2018-11-12 16:01:29.000 316 21246.69 296.43 42986.24 47953.05 2018-11-12 16:01:30.000 316 21246.65 296.47 42986.26 47953.03 2018-11-12 16:01:31.000 316 21246.58 296.50 42986.26 47953.00 2018-11-12 16:01:32.000 316 21246.53 296.51 42986.26 47952.99 2018-11-12 16:01:33.000 316 21246.50 296.51 42986.24 47952.99 2018-11-12 16:01:34.000 316 21246.45 296.50 42986.25 47952.98 2018-11-12 16:01:35.000 316 21246.42 296.47 42986.25 47952.94 2018-11-12 16:01:36.000 316 21246.41 296.47 42986.26 47952.93 2018-11-12 16:01:37.000 316 21246.35 296.51 42986.26 47952.97 2018-11-12 16:01:38.000 316 21246.29 296.53 42986.30 47952.92 2018-11-12 16:01:39.000 316 21246.26 296.57 42986.29 47952.93 2018-11-12 16:01:40.000 316 21246.27 296.57 42986.28 47952.91 2018-11-12 16:01:41.000 316 21246.26 296.59 42986.25 47952.89 2018-11-12 16:01:42.000 316 21246.22 296.61 42986.25 47952.87 2018-11-12 16:01:43.000 316 21246.23 296.63 42986.25 47952.87 2018-11-12 16:01:44.000 316 21246.24 296.61 42986.24 47952.88 2018-11-12 16:01:45.000 316 21246.21 296.63 42986.24 47952.87 2018-11-12 16:01:46.000 316 21246.19 296.63 42986.24 47952.82 2018-11-12 16:01:47.000 316 21246.16 296.65 42986.25 47952.83 2018-11-12 16:01:48.000 316 21246.11 296.67 42986.24 47952.81 2018-11-12 16:01:49.000 316 21246.10 296.62 42986.24 47952.77 2018-11-12 16:01:50.000 316 21246.15 296.56 42986.24 47952.80 2018-11-12 16:01:51.000 316 21246.13 296.56 42986.28 47952.79 2018-11-12 16:01:52.000 316 21246.09 296.56 42986.28 47952.83 2018-11-12 16:01:53.000 316 21246.14 296.55 42986.28 47952.83 2018-11-12 16:01:54.000 316 21246.15 296.53 42986.30 47952.89 2018-11-12 16:01:55.000 316 21246.17 296.53 42986.34 47952.89 2018-11-12 16:01:56.000 316 21246.17 296.48 42986.35 47952.90 2018-11-12 16:01:57.000 316 21246.20 296.47 42986.36 47952.94 2018-11-12 16:01:58.000 316 21246.24 296.48 42986.37 47952.96 2018-11-12 16:01:59.000 316 21246.25 296.48 42986.39 47952.96 2018-11-12 16:02:00.000 316 21246.31 296.48 42986.41 47953.02 2018-11-12 16:02:01.000 316 21246.34 296.48 42986.44 47953.05 2018-11-12 16:02:02.000 316 21246.31 296.52 42986.42 47953.03 2018-11-12 16:02:03.000 316 21246.29 296.50 42986.40 47953.04 2018-11-12 16:02:04.000 316 21246.28 296.50 42986.41 47953.05 2018-11-12 16:02:05.000 316 21246.25 296.49 42986.40 47952.98 2018-11-12 16:02:06.000 316 21246.16 296.53 42986.40 47953.00 2018-11-12 16:02:07.000 316 21246.08 296.53 42986.42 47952.95 2018-11-12 16:02:08.000 316 21245.97 296.50 42986.39 47952.90 2018-11-12 16:02:09.000 316 21245.81 296.49 42986.36 47952.88 2018-11-12 16:02:10.000 316 21245.71 296.46 42986.39 47952.79 2018-11-12 16:02:11.000 316 21245.58 296.47 42986.41 47952.71 2018-11-12 16:02:12.000 316 21245.48 296.44 42986.40 47952.69 2018-11-12 16:02:13.000 316 21245.41 296.43 42986.36 47952.65 2018-11-12 16:02:14.000 316 21245.38 296.42 42986.36 47952.61 2018-11-12 16:02:15.000 316 21245.35 296.41 42986.39 47952.57 2018-11-12 16:02:16.000 316 21245.33 296.41 42986.36 47952.55 2018-11-12 16:02:17.000 316 21245.34 296.43 42986.32 47952.56 2018-11-12 16:02:18.000 316 21245.40 296.44 42986.33 47952.55 2018-11-12 16:02:19.000 316 21245.46 296.45 42986.28 47952.57 2018-11-12 16:02:20.000 316 21245.52 296.43 42986.28 47952.54 2018-11-12 16:02:21.000 316 21245.62 296.43 42986.27 47952.58 2018-11-12 16:02:22.000 316 21245.68 296.46 42986.23 47952.62 2018-11-12 16:02:23.000 316 21245.72 296.48 42986.22 47952.61 2018-11-12 16:02:24.000 316 21245.79 296.50 42986.19 47952.61 2018-11-12 16:02:25.000 316 21245.90 296.52 42986.18 47952.64 2018-11-12 16:02:26.000 316 21245.96 296.52 42986.15 47952.67 2018-11-12 16:02:27.000 316 21245.97 296.54 42986.14 47952.66 2018-11-12 16:02:28.000 316 21245.96 296.56 42986.15 47952.68 2018-11-12 16:02:29.000 316 21245.96 296.54 42986.18 47952.67 2018-11-12 16:02:30.000 316 21245.87 296.50 42986.19 47952.64 2018-11-12 16:02:31.000 316 21245.76 296.42 42986.23 47952.65 2018-11-12 16:02:32.000 316 21245.61 296.40 42986.28 47952.62 2018-11-12 16:02:33.000 316 21245.48 296.43 42986.29 47952.59 2018-11-12 16:02:34.000 316 21245.35 296.42 42986.31 47952.57 2018-11-12 16:02:35.000 316 21245.23 296.39 42986.33 47952.53 2018-11-12 16:02:36.000 316 21245.15 296.40 42986.33 47952.50 2018-11-12 16:02:37.000 316 21245.08 296.40 42986.33 47952.43 2018-11-12 16:02:38.000 316 21245.02 296.38 42986.33 47952.38 2018-11-12 16:02:39.000 316 21244.99 296.36 42986.35 47952.35 2018-11-12 16:02:40.000 316 21245.01 296.34 42986.35 47952.36 2018-11-12 16:02:41.000 316 21245.04 296.36 42986.31 47952.34 2018-11-12 16:02:42.000 316 21245.07 296.35 42986.31 47952.37 2018-11-12 16:02:43.000 316 21245.07 296.34 42986.30 47952.32 2018-11-12 16:02:44.000 316 21245.09 296.34 42986.29 47952.34 2018-11-12 16:02:45.000 316 21245.17 296.33 42986.27 47952.35 2018-11-12 16:02:46.000 316 21245.21 296.34 42986.26 47952.36 2018-11-12 16:02:47.000 316 21245.31 296.34 42986.22 47952.36 2018-11-12 16:02:48.000 316 21245.42 296.35 42986.21 47952.37 2018-11-12 16:02:49.000 316 21245.46 296.36 42986.24 47952.44 2018-11-12 16:02:50.000 316 21245.51 296.38 42986.25 47952.43 2018-11-12 16:02:51.000 316 21245.59 296.42 42986.20 47952.45 2018-11-12 16:02:52.000 316 21245.65 296.43 42986.19 47952.48 2018-11-12 16:02:53.000 316 21245.67 296.44 42986.21 47952.47 2018-11-12 16:02:54.000 316 21245.68 296.46 42986.19 47952.53 2018-11-12 16:02:55.000 316 21245.65 296.47 42986.19 47952.48 2018-11-12 16:02:56.000 316 21245.62 296.48 42986.18 47952.51 2018-11-12 16:02:57.000 316 21245.54 296.50 42986.21 47952.47 2018-11-12 16:02:58.000 316 21245.47 296.53 42986.17 47952.43 2018-11-12 16:02:59.000 316 21245.42 296.55 42986.19 47952.43 2018-11-12 16:03:00.000 316 21245.37 296.54 42986.22 47952.42 2018-11-12 16:03:01.000 316 21245.31 296.54 42986.21 47952.40 2018-11-12 16:03:02.000 316 21245.25 296.53 42986.24 47952.38 2018-11-12 16:03:03.000 316 21245.26 296.54 42986.24 47952.37 2018-11-12 16:03:04.000 316 21245.23 296.53 42986.24 47952.34 2018-11-12 16:03:05.000 316 21245.18 296.51 42986.25 47952.36 2018-11-12 16:03:06.000 316 21245.12 296.49 42986.23 47952.33 2018-11-12 16:03:07.000 316 21245.08 296.48 42986.26 47952.31 2018-11-12 16:03:08.000 316 21245.06 296.46 42986.26 47952.31 2018-11-12 16:03:09.000 316 21245.02 296.48 42986.27 47952.26 2018-11-12 16:03:10.000 316 21244.94 296.53 42986.25 47952.26 2018-11-12 16:03:11.000 316 21244.89 296.56 42986.20 47952.23 2018-11-12 16:03:12.000 316 21244.91 296.55 42986.17 47952.16 2018-11-12 16:03:13.000 316 21244.90 296.56 42986.14 47952.14 2018-11-12 16:03:14.000 316 21244.89 296.57 42986.10 47952.11 2018-11-12 16:03:15.000 316 21244.90 296.54 42986.05 47952.06 2018-11-12 16:03:16.000 316 21244.89 296.50 42986.02 47952.06 2018-11-12 16:03:17.000 316 21244.89 296.47 42986.00 47952.06 2018-11-12 16:03:18.000 316 21244.89 296.44 42986.00 47952.06 2018-11-12 16:03:19.000 316 21244.89 296.39 42986.00 47952.06 2018-11-12 16:03:20.000 316 21244.92 296.33 42986.03 47952.06 2018-11-12 16:03:21.000 316 21244.99 296.27 42986.03 47952.07 2018-11-12 16:03:22.000 316 21245.03 296.22 42986.06 47952.09 2018-11-12 16:03:23.000 316 21245.11 296.19 42986.06 47952.15 2018-11-12 16:03:24.000 316 21245.19 296.16 42986.07 47952.19 2018-11-12 16:03:25.000 316 21245.26 296.14 42986.09 47952.23 2018-11-12 16:03:26.000 316 21245.39 296.09 42986.09 47952.31 2018-11-12 16:03:27.000 316 21245.49 296.05 42986.11 47952.35 2018-11-12 16:03:28.000 316 21245.59 296.06 42986.14 47952.38 2018-11-12 16:03:29.000 316 21245.70 296.10 42986.13 47952.47 2018-11-12 16:03:30.000 316 21245.75 296.09 42986.14 47952.50 2018-11-12 16:03:31.000 316 21245.80 296.11 42986.14 47952.52 2018-11-12 16:03:32.000 316 21245.83 296.15 42986.15 47952.56 2018-11-12 16:03:33.000 316 21245.84 296.18 42986.18 47952.58 2018-11-12 16:03:34.000 316 21245.83 296.20 42986.21 47952.60 2018-11-12 16:03:35.000 316 21245.80 296.23 42986.17 47952.61 2018-11-12 16:03:36.000 316 21245.77 296.28 42986.18 47952.62 2018-11-12 16:03:37.000 316 21245.70 296.32 42986.19 47952.57 2018-11-12 16:03:38.000 316 21245.62 296.35 42986.21 47952.58 2018-11-12 16:03:39.000 316 21245.54 296.38 42986.20 47952.53 2018-11-12 16:03:40.000 316 21245.45 296.39 42986.20 47952.48 2018-11-12 16:03:41.000 316 21245.37 296.38 42986.25 47952.45 2018-11-12 16:03:42.000 316 21245.28 296.39 42986.26 47952.45 2018-11-12 16:03:43.000 316 21245.20 296.36 42986.25 47952.40 2018-11-12 16:03:44.000 316 21245.15 296.34 42986.27 47952.41 2018-11-12 16:03:45.000 316 21245.13 296.29 42986.26 47952.36 2018-11-12 16:03:46.000 316 21245.08 296.27 42986.27 47952.37 2018-11-12 16:03:47.000 316 21245.08 296.20 42986.30 47952.35 2018-11-12 16:03:48.000 316 21245.04 296.12 42986.32 47952.37 2018-11-12 16:03:49.000 316 21245.02 296.08 42986.31 47952.36 2018-11-12 16:03:50.000 316 21245.06 296.05 42986.35 47952.35 2018-11-12 16:03:51.000 316 21245.05 296.04 42986.35 47952.39 2018-11-12 16:03:52.000 316 21245.03 296.01 42986.35 47952.39 2018-11-12 16:03:53.000 316 21245.06 295.97 42986.39 47952.40 2018-11-12 16:03:54.000 316 21245.11 295.97 42986.39 47952.44 2018-11-12 16:03:55.000 316 21245.18 295.99 42986.39 47952.47 2018-11-12 16:03:56.000 316 21245.26 296.03 42986.36 47952.52 2018-11-12 16:03:57.000 316 21245.35 296.04 42986.36 47952.50 2018-11-12 16:03:58.000 316 21245.44 296.04 42986.33 47952.51 2018-11-12 16:03:59.000 316 21245.52 296.02 42986.30 47952.57 2018-11-12 16:04:00.000 316 21245.57 296.03 42986.27 47952.57 2018-11-12 16:04:01.000 316 21245.63 296.01 42986.27 47952.59 2018-11-12 16:04:02.000 316 21245.66 296.02 42986.25 47952.60 2018-11-12 16:04:03.000 316 21245.67 296.06 42986.23 47952.61 2018-11-12 16:04:04.000 316 21245.66 296.09 42986.23 47952.61 2018-11-12 16:04:05.000 316 21245.64 296.09 42986.19 47952.55 2018-11-12 16:04:06.000 316 21245.64 296.04 42986.18 47952.53 2018-11-12 16:04:07.000 316 21245.57 296.03 42986.19 47952.49 2018-11-12 16:04:08.000 316 21245.53 296.00 42986.18 47952.47 2018-11-12 16:04:09.000 316 21245.52 296.01 42986.17 47952.47 2018-11-12 16:04:10.000 316 21245.48 296.03 42986.17 47952.47 2018-11-12 16:04:11.000 316 21245.47 296.05 42986.14 47952.44 2018-11-12 16:04:12.000 316 21245.50 296.02 42986.16 47952.41 2018-11-12 16:04:13.000 316 21245.51 296.04 42986.15 47952.40 2018-11-12 16:04:14.000 316 21245.51 296.05 42986.13 47952.41 2018-11-12 16:04:15.000 316 21245.54 296.05 42986.09 47952.38 2018-11-12 16:04:16.000 316 21245.54 296.04 42986.06 47952.40 2018-11-12 16:04:17.000 316 21245.52 295.99 42986.05 47952.37 2018-11-12 16:04:18.000 316 21245.49 295.90 42986.07 47952.37 2018-11-12 16:04:19.000 316 21245.47 295.86 42986.16 47952.40 2018-11-12 16:04:20.000 316 21245.43 295.83 42986.21 47952.44 2018-11-12 16:04:21.000 316 21245.44 295.78 42986.24 47952.45 2018-11-12 16:04:22.000 316 21245.47 295.73 42986.29 47952.48 2018-11-12 16:04:23.000 316 21245.54 295.70 42986.31 47952.55 2018-11-12 16:04:24.000 316 21245.59 295.69 42986.32 47952.57 2018-11-12 16:04:25.000 316 21245.63 295.69 42986.35 47952.60 2018-11-12 16:04:26.000 316 21245.70 295.62 42986.35 47952.65 2018-11-12 16:04:27.000 316 21245.76 295.56 42986.37 47952.71 2018-11-12 16:04:28.000 316 21245.83 295.50 42986.42 47952.78 2018-11-12 16:04:29.000 316 21245.96 295.43 42986.48 47952.82 2018-11-12 16:04:30.000 316 21246.07 295.41 42986.51 47952.93 2018-11-12 16:04:31.000 316 21246.20 295.36 42986.55 47953.03 2018-11-12 16:04:32.000 316 21246.28 295.37 42986.59 47953.12 2018-11-12 16:04:33.000 316 21246.37 295.35 42986.59 47953.18 2018-11-12 16:04:34.000 316 21246.45 295.34 42986.61 47953.22 2018-11-12 16:04:35.000 316 21246.44 295.34 42986.64 47953.26 2018-11-12 16:04:36.000 316 21246.47 295.38 42986.67 47953.31 2018-11-12 16:04:37.000 316 21246.45 295.49 42986.65 47953.32 2018-11-12 16:04:38.000 316 21246.37 295.58 42986.61 47953.28 2018-11-12 16:04:39.000 316 21246.33 295.61 42986.63 47953.26 2018-11-12 16:04:40.000 316 21246.29 295.64 42986.61 47953.23 2018-11-12 16:04:41.000 316 21246.23 295.69 42986.56 47953.20 2018-11-12 16:04:42.000 316 21246.14 295.75 42986.57 47953.16 2018-11-12 16:04:43.000 316 21246.06 295.72 42986.58 47953.11 2018-11-12 16:04:44.000 316 21246.00 295.74 42986.61 47953.10 2018-11-12 16:04:45.000 316 21245.87 295.77 42986.56 47953.03 2018-11-12 16:04:46.000 316 21245.75 295.77 42986.59 47953.03 2018-11-12 16:04:47.000 316 21245.65 295.78 42986.59 47952.93 2018-11-12 16:04:48.000 316 21245.57 295.81 42986.58 47952.89 2018-11-12 16:04:49.000 316 21245.49 295.84 42986.58 47952.83 2018-11-12 16:04:50.000 316 21245.40 295.84 42986.56 47952.78 2018-11-12 16:04:51.000 316 21245.33 295.81 42986.58 47952.76 2018-11-12 16:04:52.000 316 21245.34 295.77 42986.59 47952.76 2018-11-12 16:04:53.000 316 21245.34 295.75 42986.57 47952.72 2018-11-12 16:04:54.000 316 21245.36 295.65 42986.58 47952.72 2018-11-12 16:04:55.000 316 21245.40 295.64 42986.58 47952.74 2018-11-12 16:04:56.000 316 21245.49 295.61 42986.57 47952.79 2018-11-12 16:04:57.000 316 21245.59 295.61 42986.59 47952.79 2018-11-12 16:04:58.000 316 21245.69 295.59 42986.56 47952.86 2018-11-12 16:04:59.000 316 21245.84 295.59 42986.54 47952.88 2018-11-12 16:05:00.000 316 21245.94 295.60 42986.55 47952.97 2018-11-12 16:05:01.000 316 21246.05 295.60 42986.55 47953.01 2018-11-12 16:05:02.000 316 21246.14 295.59 42986.55 47953.05 2018-11-12 16:05:03.000 316 21246.24 295.60 42986.54 47953.08 2018-11-12 16:05:04.000 316 21246.32 295.63 42986.54 47953.15 2018-11-12 16:05:05.000 316 21246.35 295.64 42986.52 47953.15 2018-11-12 16:05:06.000 316 21246.36 295.68 42986.52 47953.16 2018-11-12 16:05:07.000 316 21246.37 295.67 42986.55 47953.18 2018-11-12 16:05:08.000 316 21246.34 295.71 42986.54 47953.17 2018-11-12 16:05:09.000 316 21246.32 295.76 42986.56 47953.18 2018-11-12 16:05:10.000 316 21246.27 295.81 42986.54 47953.20 2018-11-12 16:05:11.000 316 21246.18 295.83 42986.55 47953.17 2018-11-12 16:05:12.000 316 21246.10 295.93 42986.53 47953.11 2018-11-12 16:05:13.000 316 21245.99 296.03 42986.51 47953.04 2018-11-12 16:05:14.000 316 21245.85 296.12 42986.46 47952.96 2018-11-12 16:05:15.000 316 21245.72 296.19 42986.44 47952.88 2018-11-12 16:05:16.000 316 21245.57 296.21 42986.40 47952.80 2018-11-12 16:05:17.000 316 21245.46 296.23 42986.36 47952.69 2018-11-12 16:05:18.000 316 21245.41 296.19 42986.35 47952.65 2018-11-12 16:05:19.000 316 21245.39 296.15 42986.35 47952.58 2018-11-12 16:05:20.000 316 21245.35 296.12 42986.37 47952.58 2018-11-12 16:05:21.000 316 21245.33 296.09 42986.39 47952.58 2018-11-12 16:05:22.000 316 21245.34 296.05 42986.41 47952.55 2018-11-12 16:05:23.000 316 21245.37 296.04 42986.41 47952.58 2018-11-12 16:05:24.000 316 21245.35 296.00 42986.41 47952.56 2018-11-12 16:05:25.000 316 21245.39 295.97 42986.38 47952.59 2018-11-12 16:05:26.000 316 21245.45 295.94 42986.38 47952.60 2018-11-12 16:05:27.000 316 21245.52 295.93 42986.43 47952.63 2018-11-12 16:05:28.000 316 21245.57 295.90 42986.45 47952.71 2018-11-12 16:05:29.000 316 21245.65 295.87 42986.44 47952.68 2018-11-12 16:05:30.000 316 21245.72 295.88 42986.43 47952.76 2018-11-12 16:05:31.000 316 21245.79 295.87 42986.43 47952.76 2018-11-12 16:05:32.000 316 21245.84 295.88 42986.42 47952.80 2018-11-12 16:05:33.000 316 21245.88 295.86 42986.42 47952.83 2018-11-12 16:05:34.000 316 21245.90 295.81 42986.47 47952.87 2018-11-12 16:05:35.000 316 21245.96 295.80 42986.49 47952.91 2018-11-12 16:05:36.000 316 21246.01 295.83 42986.50 47952.92 2018-11-12 16:05:37.000 316 21246.07 295.88 42986.49 47952.97 2018-11-12 16:05:38.000 316 21246.10 295.91 42986.49 47953.02 2018-11-12 16:05:39.000 316 21246.09 295.93 42986.49 47953.02 2018-11-12 16:05:40.000 316 21246.07 295.91 42986.48 47953.04 2018-11-12 16:05:41.000 316 21246.03 295.94 42986.48 47952.99 2018-11-12 16:05:42.000 316 21246.00 295.96 42986.48 47952.97 2018-11-12 16:05:43.000 316 21245.96 295.94 42986.48 47952.96 2018-11-12 16:05:44.000 316 21245.87 295.92 42986.49 47952.93 2018-11-12 16:05:45.000 316 21245.82 295.88 42986.50 47952.92 2018-11-12 16:05:46.000 316 21245.77 295.86 42986.50 47952.90 2018-11-12 16:05:47.000 316 21245.69 295.85 42986.51 47952.86 2018-11-12 16:05:48.000 316 21245.63 295.85 42986.48 47952.84 2018-11-12 16:05:49.000 316 21245.56 295.86 42986.44 47952.79 2018-11-12 16:05:50.000 316 21245.52 295.80 42986.46 47952.77 2018-11-12 16:05:51.000 316 21245.48 295.75 42986.46 47952.73 2018-11-12 16:05:52.000 316 21245.39 295.68 42986.45 47952.70 2018-11-12 16:05:53.000 316 21245.32 295.60 42986.47 47952.71 2018-11-12 16:05:54.000 316 21245.30 295.52 42986.52 47952.66 2018-11-12 16:05:55.000 316 21245.30 295.48 42986.53 47952.71 2018-11-12 16:05:56.000 316 21245.36 295.45 42986.56 47952.73 2018-11-12 16:05:57.000 316 21245.46 295.44 42986.56 47952.73 2018-11-12 16:05:58.000 316 21245.50 295.47 42986.56 47952.79 2018-11-12 16:05:59.000 316 21245.57 295.46 42986.59 47952.82 2018-11-12 16:06:00.000 316 21245.60 295.46 42986.56 47952.83 2018-11-12 16:06:01.000 316 21245.65 295.48 42986.57 47952.86 2018-11-12 16:06:02.000 316 21245.74 295.55 42986.55 47952.89 2018-11-12 16:06:03.000 316 21245.78 295.65 42986.53 47952.91 2018-11-12 16:06:04.000 316 21245.82 295.76 42986.46 47952.87 2018-11-12 16:06:05.000 316 21245.86 295.83 42986.38 47952.83 2018-11-12 16:06:06.000 316 21245.88 295.91 42986.33 47952.80 2018-11-12 16:06:07.000 316 21245.92 295.94 42986.27 47952.76 2018-11-12 16:06:08.000 316 21245.93 295.95 42986.22 47952.69 2018-11-12 16:06:09.000 316 21245.92 295.97 42986.15 47952.67 2018-11-12 16:06:10.000 316 21245.93 295.93 42986.17 47952.63 2018-11-12 16:06:11.000 316 21245.94 295.84 42986.17 47952.64 2018-11-12 16:06:12.000 316 21245.90 295.75 42986.25 47952.69 2018-11-12 16:06:13.000 316 21245.86 295.70 42986.31 47952.71 2018-11-12 16:06:14.000 316 21245.81 295.72 42986.33 47952.77 2018-11-12 16:06:15.000 316 21245.70 295.73 42986.35 47952.77 2018-11-12 16:06:16.000 316 21245.65 295.77 42986.36 47952.77 2018-11-12 16:06:17.000 316 21245.59 295.79 42986.39 47952.74 2018-11-12 16:06:18.000 316 21245.54 295.82 42986.40 47952.71 2018-11-12 16:06:19.000 316 21245.51 295.83 42986.38 47952.67 2018-11-12 16:06:20.000 316 21245.49 295.82 42986.35 47952.62 2018-11-12 16:06:21.000 316 21245.50 295.81 42986.33 47952.62 2018-11-12 16:06:22.000 316 21245.51 295.81 42986.34 47952.59 2018-11-12 16:06:23.000 316 21245.53 295.80 42986.34 47952.60 2018-11-12 16:06:24.000 316 21245.57 295.80 42986.31 47952.60 2018-11-12 16:06:25.000 316 21245.62 295.78 42986.33 47952.60 2018-11-12 16:06:26.000 316 21245.66 295.78 42986.30 47952.62 2018-11-12 16:06:27.000 316 21245.69 295.80 42986.30 47952.63 2018-11-12 16:06:28.000 316 21245.69 295.79 42986.32 47952.64 2018-11-12 16:06:29.000 316 21245.73 295.77 42986.32 47952.66 2018-11-12 16:06:30.000 316 21245.76 295.81 42986.27 47952.70 2018-11-12 16:06:31.000 316 21245.77 295.85 42986.29 47952.68 2018-11-12 16:06:32.000 316 21245.76 295.87 42986.28 47952.67 2018-11-12 16:06:33.000 316 21245.73 295.92 42986.27 47952.66 2018-11-12 16:06:34.000 316 21245.76 295.92 42986.27 47952.63 2018-11-12 16:06:35.000 316 21245.75 295.85 42986.26 47952.63 2018-11-12 16:06:36.000 316 21245.79 295.78 42986.30 47952.65 2018-11-12 16:06:37.000 316 21245.83 295.73 42986.34 47952.69 2018-11-12 16:06:38.000 316 21245.80 295.69 42986.39 47952.72 2018-11-12 16:06:39.000 316 21245.80 295.67 42986.40 47952.78 2018-11-12 16:06:40.000 316 21245.76 295.70 42986.38 47952.76 2018-11-12 16:06:41.000 316 21245.73 295.68 42986.35 47952.75 2018-11-12 16:06:42.000 316 21245.71 295.65 42986.33 47952.75 2018-11-12 16:06:43.000 316 21245.68 295.61 42986.34 47952.71 2018-11-12 16:06:44.000 316 21245.68 295.59 42986.39 47952.73 2018-11-12 16:06:45.000 316 21245.65 295.55 42986.35 47952.70 2018-11-12 16:06:46.000 316 21245.65 295.56 42986.36 47952.71 2018-11-12 16:06:47.000 316 21245.64 295.58 42986.37 47952.71 2018-11-12 16:06:48.000 316 21245.65 295.61 42986.37 47952.71 2018-11-12 16:06:49.000 316 21245.62 295.64 42986.36 47952.69 2018-11-12 16:06:50.000 316 21245.65 295.66 42986.34 47952.70 2018-11-12 16:06:51.000 316 21245.66 295.70 42986.32 47952.68 2018-11-12 16:06:52.000 316 21245.70 295.69 42986.28 47952.65 2018-11-12 16:06:53.000 316 21245.69 295.71 42986.24 47952.63 2018-11-12 16:06:54.000 316 21245.76 295.67 42986.25 47952.63 2018-11-12 16:06:55.000 316 21245.81 295.66 42986.28 47952.65 2018-11-12 16:06:56.000 316 21245.83 295.69 42986.30 47952.69 2018-11-12 16:06:57.000 316 21245.83 295.76 42986.30 47952.72 2018-11-12 16:06:58.000 316 21245.89 295.76 42986.28 47952.71 2018-11-12 16:06:59.000 316 21245.96 295.80 42986.25 47952.73 2018-11-12 16:07:00.000 316 21246.04 295.76 42986.25 47952.73 2018-11-12 16:07:01.000 316 21246.09 295.75 42986.23 47952.75 2018-11-12 16:07:02.000 316 21246.15 295.81 42986.23 47952.78 2018-11-12 16:07:03.000 316 21246.21 295.82 42986.23 47952.79 2018-11-12 16:07:04.000 316 21246.29 295.79 42986.23 47952.82 2018-11-12 16:07:05.000 316 21246.35 295.80 42986.25 47952.88 2018-11-12 16:07:06.000 316 21246.38 295.83 42986.26 47952.92 2018-11-12 16:07:07.000 316 21246.40 295.88 42986.26 47952.91 2018-11-12 16:07:08.000 316 21246.43 295.94 42986.27 47952.96 2018-11-12 16:07:09.000 316 21246.43 296.02 42986.28 47952.97 2018-11-12 16:07:10.000 316 21246.47 296.07 42986.28 47952.93 2018-11-12 16:07:11.000 316 21246.40 296.14 42986.26 47952.96 2018-11-12 16:07:12.000 316 21246.37 296.20 42986.27 47952.94 2018-11-12 16:07:13.000 316 21246.31 296.21 42986.24 47952.91 2018-11-12 16:07:14.000 316 21246.26 296.24 42986.20 47952.89 2018-11-12 16:07:15.000 316 21246.21 296.27 42986.24 47952.85 2018-11-12 16:07:16.000 316 21246.12 296.31 42986.24 47952.84 2018-11-12 16:07:17.000 316 21246.07 296.33 42986.26 47952.84 2018-11-12 16:07:18.000 316 21246.02 296.34 42986.26 47952.79 2018-11-12 16:07:19.000 316 21245.99 296.37 42986.27 47952.79 2018-11-12 16:07:20.000 316 21245.93 296.37 42986.31 47952.77 2018-11-12 16:07:21.000 316 21245.93 296.33 42986.30 47952.76 2018-11-12 16:07:22.000 316 21245.93 296.35 42986.30 47952.76 2018-11-12 16:07:23.000 316 21245.93 296.37 42986.31 47952.77 2018-11-12 16:07:24.000 316 21245.97 296.37 42986.29 47952.78 2018-11-12 16:07:25.000 316 21245.97 296.38 42986.27 47952.76 2018-11-12 16:07:26.000 316 21245.97 296.40 42986.28 47952.75 2018-11-12 16:07:27.000 316 21245.96 296.42 42986.25 47952.77 2018-11-12 16:07:28.000 316 21245.96 296.43 42986.27 47952.78 2018-11-12 16:07:29.000 316 21246.00 296.41 42986.29 47952.77 2018-11-12 16:07:30.000 316 21246.00 296.40 42986.28 47952.78 2018-11-12 16:07:31.000 316 21245.98 296.34 42986.25 47952.79 2018-11-12 16:07:32.000 316 21246.00 296.25 42986.26 47952.77 2018-11-12 16:07:33.000 316 21246.01 296.20 42986.28 47952.75 2018-11-12 16:07:34.000 316 21246.04 296.16 42986.26 47952.78 2018-11-12 16:07:35.000 316 21246.03 296.11 42986.29 47952.79 2018-11-12 16:07:36.000 316 21246.03 296.10 42986.26 47952.79 2018-11-12 16:07:37.000 316 21246.09 296.07 42986.25 47952.79 2018-11-12 16:07:38.000 316 21246.10 296.07 42986.22 47952.78 2018-11-12 16:07:39.000 316 21246.12 296.05 42986.23 47952.78 2018-11-12 16:07:40.000 316 21246.13 296.05 42986.20 47952.79 2018-11-12 16:07:41.000 316 21246.10 296.02 42986.21 47952.75 2018-11-12 16:07:42.000 316 21246.07 296.02 42986.21 47952.77 2018-11-12 16:07:43.000 316 21246.07 295.99 42986.24 47952.72 2018-11-12 16:07:44.000 316 21246.00 295.98 42986.22 47952.71 2018-11-12 16:07:45.000 316 21245.97 295.95 42986.18 47952.69 2018-11-12 16:07:46.000 316 21245.91 295.98 42986.15 47952.65 2018-11-12 16:07:47.000 316 21245.78 295.95 42986.14 47952.62 2018-11-12 16:07:48.000 316 21245.71 295.87 42986.17 47952.58 2018-11-12 16:07:49.000 316 21245.60 295.80 42986.19 47952.53 2018-11-12 16:07:50.000 316 21245.49 295.76 42986.17 47952.51 2018-11-12 16:07:51.000 316 21245.39 295.70 42986.17 47952.45 2018-11-12 16:07:52.000 316 21245.36 295.62 42986.16 47952.43 2018-11-12 16:07:53.000 316 21245.32 295.61 42986.19 47952.39 2018-11-12 16:07:54.000 316 21245.35 295.60 42986.18 47952.38 2018-11-12 16:07:55.000 316 21245.38 295.54 42986.20 47952.42 2018-11-12 16:07:56.000 316 21245.40 295.50 42986.18 47952.40 2018-11-12 16:07:57.000 316 21245.49 295.47 42986.17 47952.43 2018-11-12 16:07:58.000 316 21245.57 295.46 42986.20 47952.48 2018-11-12 16:07:59.000 316 21245.72 295.44 42986.20 47952.53 2018-11-12 16:08:00.000 316 21245.86 295.47 42986.16 47952.59 2018-11-12 16:08:01.000 316 21246.00 295.48 42986.17 47952.67 2018-11-12 16:08:02.000 316 21246.12 295.52 42986.15 47952.72 2018-11-12 16:08:03.000 316 21246.29 295.54 42986.16 47952.76 2018-11-12 16:08:04.000 316 21246.40 295.58 42986.16 47952.87 2018-11-12 16:08:05.000 316 21246.49 295.60 42986.14 47952.83 2018-11-12 16:08:06.000 316 21246.57 295.59 42986.14 47952.90 2018-11-12 16:08:07.000 316 21246.67 295.55 42986.15 47952.95 2018-11-12 16:08:08.000 316 21246.72 295.52 42986.19 47953.00 2018-11-12 16:08:09.000 316 21246.77 295.49 42986.24 47953.02 2018-11-12 16:08:10.000 316 21246.77 295.49 42986.26 47953.09 2018-11-12 16:08:11.000 316 21246.74 295.52 42986.30 47953.16 2018-11-12 16:08:12.000 316 21246.70 295.59 42986.33 47953.15 2018-11-12 16:08:13.000 316 21246.65 295.73 42986.31 47953.11 2018-11-12 16:08:14.000 316 21246.60 295.86 42986.24 47953.07 2018-11-12 16:08:15.000 316 21246.51 295.95 42986.14 47953.00 2018-11-12 16:08:16.000 316 21246.37 296.02 42986.12 47952.88 2018-11-12 16:08:17.000 316 21246.28 296.05 42986.07 47952.82 2018-11-12 16:08:18.000 316 21246.22 296.06 42986.06 47952.74 2018-11-12 16:08:19.000 316 21246.14 296.06 42986.03 47952.68 2018-11-12 16:08:20.000 316 21246.08 296.05 42986.02 47952.65 2018-11-12 16:08:21.000 316 21246.01 296.12 42986.08 47952.59 2018-11-12 16:08:22.000 316 21246.01 296.18 42986.07 47952.60 2018-11-12 16:08:23.000 316 21246.04 296.24 42986.05 47952.57 2018-11-12 16:08:24.000 316 21246.06 296.27 42986.03 47952.58 2018-11-12 16:08:25.000 316 21246.14 296.27 42986.07 47952.61 2018-11-12 16:08:26.000 316 21246.18 296.28 42986.12 47952.68 2018-11-12 16:08:27.000 316 21246.20 296.27 42986.16 47952.69 2018-11-12 16:08:28.000 316 21246.20 296.25 42986.18 47952.76 2018-11-12 16:08:29.000 316 21246.22 296.26 42986.20 47952.79 2018-11-12 16:08:30.000 316 21246.19 296.25 42986.25 47952.84 2018-11-12 16:08:31.000 316 21246.23 296.25 42986.31 47952.84 2018-11-12 16:08:32.000 316 21246.22 296.28 42986.34 47952.87 2018-11-12 16:08:33.000 316 21246.21 296.25 42986.34 47952.89 2018-11-12 16:08:34.000 316 21246.23 296.24 42986.35 47952.95 2018-11-12 16:08:35.000 316 21246.24 296.18 42986.41 47952.97 2018-11-12 16:08:36.000 316 21246.25 296.12 42986.46 47952.99 2018-11-12 16:08:37.000 316 21246.26 296.13 42986.50 47953.05 2018-11-12 16:08:38.000 316 21246.28 296.16 42986.51 47953.07 2018-11-12 16:08:39.000 316 21246.32 296.16 42986.50 47953.13 2018-11-12 16:08:40.000 316 21246.36 296.21 42986.49 47953.14 2018-11-12 16:08:41.000 316 21246.37 296.24 42986.51 47953.13 2018-11-12 16:08:42.000 316 21246.40 296.22 42986.54 47953.14 2018-11-12 16:08:43.000 316 21246.34 296.18 42986.50 47953.12 2018-11-12 16:08:44.000 316 21246.35 296.15 42986.52 47953.11 2018-11-12 16:08:45.000 316 21246.36 296.13 42986.50 47953.14 2018-11-12 16:08:46.000 316 21246.35 296.12 42986.51 47953.16 2018-11-12 16:08:47.000 316 21246.32 296.12 42986.55 47953.17 2018-11-12 16:08:48.000 316 21246.32 296.10 42986.53 47953.14 2018-11-12 16:08:49.000 316 21246.31 296.08 42986.52 47953.15 2018-11-12 16:08:50.000 316 21246.30 296.06 42986.52 47953.12 2018-11-12 16:08:51.000 316 21246.25 296.03 42986.54 47953.12 2018-11-12 16:08:52.000 316 21246.23 295.99 42986.53 47953.10 2018-11-12 16:08:53.000 316 21246.25 295.92 42986.53 47953.12 2018-11-12 16:08:54.000 316 21246.25 295.88 42986.55 47953.10 2018-11-12 16:08:55.000 316 21246.29 295.87 42986.54 47953.14 2018-11-12 16:08:56.000 316 21246.38 295.81 42986.55 47953.14 2018-11-12 16:08:57.000 316 21246.40 295.75 42986.54 47953.17 2018-11-12 16:08:58.000 316 21246.42 295.72 42986.55 47953.20 2018-11-12 16:08:59.000 316 21246.51 295.70 42986.58 47953.25 2018-11-12 16:09:00.000 316 21246.60 295.66 42986.63 47953.26 2018-11-12 16:09:01.000 316 21246.65 295.65 42986.58 47953.29 2018-11-12 16:09:02.000 316 21246.69 295.66 42986.58 47953.33 2018-11-12 16:09:03.000 316 21246.74 295.63 42986.58 47953.32 2018-11-12 16:09:04.000 316 21246.74 295.63 42986.59 47953.36 2018-11-12 16:09:05.000 316 21246.73 295.64 42986.60 47953.37 2018-11-12 16:09:06.000 316 21246.76 295.64 42986.59 47953.38 2018-11-12 16:09:07.000 316 21246.78 295.62 42986.63 47953.37 2018-11-12 16:09:08.000 316 21246.79 295.64 42986.64 47953.42 2018-11-12 16:09:09.000 316 21246.76 295.70 42986.56 47953.40 2018-11-12 16:09:10.000 316 21246.76 295.71 42986.58 47953.39 2018-11-12 16:09:11.000 316 21246.74 295.72 42986.60 47953.37 2018-11-12 16:09:12.000 316 21246.71 295.74 42986.59 47953.35 2018-11-12 16:09:13.000 316 21246.72 295.73 42986.55 47953.34 2018-11-12 16:09:14.000 316 21246.73 295.74 42986.57 47953.33 2018-11-12 16:09:15.000 316 21246.74 295.78 42986.57 47953.34 2018-11-12 16:09:16.000 316 21246.78 295.79 42986.54 47953.34 2018-11-12 16:09:17.000 316 21246.82 295.85 42986.53 47953.34 2018-11-12 16:09:18.000 316 21246.83 295.91 42986.52 47953.35 2018-11-12 16:09:19.000 316 21246.86 295.99 42986.50 47953.35 2018-11-12 16:09:20.000 316 21246.86 296.11 42986.48 47953.34 2018-11-12 16:09:21.000 316 21246.85 296.25 42986.40 47953.28 2018-11-12 16:09:22.000 316 21246.87 296.33 42986.31 47953.22 2018-11-12 16:09:23.000 316 21246.84 296.37 42986.24 47953.16 2018-11-12 16:09:24.000 316 21246.80 296.41 42986.21 47953.12 2018-11-12 16:09:25.000 316 21246.75 296.43 42986.20 47953.08 2018-11-12 16:09:26.000 316 21246.69 296.44 42986.20 47953.06 2018-11-12 16:09:27.000 316 21246.59 296.49 42986.18 47953.02 2018-11-12 16:09:28.000 316 21246.44 296.55 42986.17 47952.96 2018-11-12 16:09:29.000 316 21246.29 296.63 42986.15 47952.85 2018-11-12 16:09:30.000 316 21246.18 296.65 42986.10 47952.77 2018-11-12 16:09:31.000 316 21246.08 296.61 42986.08 47952.68 2018-11-12 16:09:32.000 316 21245.98 296.55 42986.08 47952.63 2018-11-12 16:09:33.000 316 21245.93 296.45 42986.11 47952.60 2018-11-12 16:09:34.000 316 21245.88 296.35 42986.15 47952.60 2018-11-12 16:09:35.000 316 21245.83 296.27 42986.21 47952.62 2018-11-12 16:09:36.000 316 21245.82 296.26 42986.23 47952.62 2018-11-12 16:09:37.000 316 21245.82 296.29 42986.24 47952.64 2018-11-12 16:09:38.000 316 21245.80 296.32 42986.22 47952.64 2018-11-12 16:09:39.000 316 21245.83 296.35 42986.19 47952.61 2018-11-12 16:09:40.000 316 21245.83 296.29 42986.15 47952.58 2018-11-12 16:09:41.000 316 21245.88 296.22 42986.15 47952.59 2018-11-12 16:09:42.000 316 21245.94 296.13 42986.19 47952.64 2018-11-12 16:09:43.000 316 21246.04 296.09 42986.22 47952.68 2018-11-12 16:09:44.000 316 21246.12 296.07 42986.21 47952.75 2018-11-12 16:09:45.000 316 21246.18 296.05 42986.21 47952.78 2018-11-12 16:09:46.000 316 21246.24 296.02 42986.17 47952.78 2018-11-12 16:09:47.000 316 21246.31 296.00 42986.14 47952.77 2018-11-12 16:09:48.000 316 21246.38 295.97 42986.11 47952.74 2018-11-12 16:09:49.000 316 21246.46 295.91 42986.09 47952.76 2018-11-12 16:09:50.000 316 21246.54 295.82 42986.11 47952.77 2018-11-12 16:09:51.000 316 21246.58 295.75 42986.14 47952.82 2018-11-12 16:09:52.000 316 21246.62 295.74 42986.18 47952.89 2018-11-12 16:09:53.000 316 21246.64 295.80 42986.20 47952.95 2018-11-12 16:09:54.000 316 21246.63 295.89 42986.16 47952.94 2018-11-12 16:09:55.000 316 21246.62 295.96 42986.12 47952.92 2018-11-12 16:09:56.000 316 21246.59 296.01 42986.09 47952.86 2018-11-12 16:09:57.000 316 21246.57 295.95 42986.05 47952.83 2018-11-12 16:09:58.000 316 21246.53 295.87 42986.09 47952.81 2018-11-12 16:09:59.000 316 21246.48 295.83 42986.11 47952.83 2018-11-12 16:10:00.000 316 21246.44 295.81 42986.17 47952.84 2018-11-12 16:10:01.000 316 21246.40 295.82 42986.18 47952.88 2018-11-12 16:10:02.000 316 21246.39 295.81 42986.20 47952.89 2018-11-12 16:10:03.000 316 21246.35 295.81 42986.24 47952.86 2018-11-12 16:10:04.000 316 21246.33 295.83 42986.24 47952.85 2018-11-12 16:10:05.000 316 21246.31 295.90 42986.23 47952.88 2018-11-12 16:10:06.000 316 21246.34 295.92 42986.25 47952.88 2018-11-12 16:10:07.000 316 21246.35 295.95 42986.21 47952.85 2018-11-12 16:10:08.000 316 21246.36 295.96 42986.21 47952.84 2018-11-12 16:10:09.000 316 21246.39 295.93 42986.21 47952.83 2018-11-12 16:10:10.000 316 21246.40 295.91 42986.20 47952.83 2018-11-12 16:10:11.000 316 21246.45 295.90 42986.18 47952.83 2018-11-12 16:10:12.000 316 21246.45 295.87 42986.19 47952.85 2018-11-12 16:10:13.000 316 21246.46 295.84 42986.18 47952.85 2018-11-12 16:10:14.000 316 21246.46 295.81 42986.20 47952.87 2018-11-12 16:10:15.000 316 21246.46 295.82 42986.20 47952.88 2018-11-12 16:10:16.000 316 21246.49 295.83 42986.22 47952.89 2018-11-12 16:10:17.000 316 21246.49 295.84 42986.19 47952.90 2018-11-12 16:10:18.000 316 21246.49 295.89 42986.17 47952.90 2018-11-12 16:10:19.000 316 21246.46 295.93 42986.16 47952.91 2018-11-12 16:10:20.000 316 21246.45 295.92 42986.17 47952.88 2018-11-12 16:10:21.000 316 21246.47 295.94 42986.10 47952.85 2018-11-12 16:10:22.000 316 21246.47 295.92 42986.11 47952.82 2018-11-12 16:10:23.000 316 21246.48 295.93 42986.09 47952.85 2018-11-12 16:10:24.000 316 21246.51 295.95 42986.08 47952.82 2018-11-12 16:10:25.000 316 21246.53 295.98 42986.06 47952.85 2018-11-12 16:10:26.000 316 21246.55 296.01 42986.07 47952.84 2018-11-12 16:10:27.000 316 21246.58 296.02 42986.04 47952.84 2018-11-12 16:10:28.000 316 21246.61 296.06 42986.04 47952.83 2018-11-12 16:10:29.000 316 21246.61 296.08 42986.02 47952.85 2018-11-12 16:10:30.000 316 21246.60 296.14 42986.02 47952.85 2018-11-12 16:10:31.000 316 21246.59 296.17 42986.02 47952.84 2018-11-12 16:10:32.000 316 21246.56 296.22 42986.01 47952.84 2018-11-12 16:10:33.000 316 21246.53 296.25 42985.98 47952.81 2018-11-12 16:10:34.000 316 21246.46 296.29 42985.98 47952.76 2018-11-12 16:10:35.000 316 21246.39 296.31 42985.98 47952.75 2018-11-12 16:10:36.000 316 21246.35 296.34 42985.99 47952.72 2018-11-12 16:10:37.000 316 21246.34 296.27 42985.98 47952.65 2018-11-12 16:10:38.000 316 21246.29 296.27 42985.95 47952.64 2018-11-12 16:10:39.000 316 21246.22 296.25 42985.95 47952.62 2018-11-12 16:10:40.000 316 21246.16 296.18 42985.98 47952.60 2018-11-12 16:10:41.000 316 21246.12 296.16 42985.98 47952.58 2018-11-12 16:10:42.000 316 21246.03 296.09 42985.99 47952.55 2018-11-12 16:10:43.000 316 21245.96 296.10 42986.00 47952.52 2018-11-12 16:10:44.000 316 21245.92 296.13 42985.96 47952.49 2018-11-12 16:10:45.000 316 21245.91 296.10 42985.94 47952.47 2018-11-12 16:10:46.000 316 21245.91 296.06 42985.94 47952.43 2018-11-12 16:10:47.000 316 21245.94 296.01 42985.93 47952.43 2018-11-12 16:10:48.000 316 21245.98 295.96 42985.92 47952.45 2018-11-12 16:10:49.000 316 21246.04 295.93 42985.91 47952.47 2018-11-12 16:10:50.000 316 21246.11 295.88 42985.93 47952.50 2018-11-12 16:10:51.000 316 21246.18 295.86 42985.94 47952.51 2018-11-12 16:10:52.000 316 21246.27 295.81 42985.94 47952.56 2018-11-12 16:10:53.000 316 21246.34 295.77 42985.96 47952.63 2018-11-12 16:10:54.000 316 21246.41 295.72 42985.97 47952.64 2018-11-12 16:10:55.000 316 21246.47 295.70 42986.02 47952.70 2018-11-12 16:10:56.000 316 21246.47 295.71 42986.04 47952.76 2018-11-12 16:10:57.000 316 21246.46 295.68 42986.06 47952.77 2018-11-12 16:10:58.000 316 21246.45 295.65 42986.06 47952.79 2018-11-12 16:10:59.000 316 21246.43 295.67 42986.04 47952.78 2018-11-12 16:11:00.000 316 21246.37 295.66 42986.04 47952.75 2018-11-12 16:11:01.000 316 21246.34 295.69 42986.05 47952.76 2018-11-12 16:11:02.000 316 21246.32 295.70 42986.07 47952.75 2018-11-12 16:11:03.000 316 21246.29 295.68 42986.04 47952.71 2018-11-12 16:11:04.000 316 21246.23 295.67 42986.01 47952.69 2018-11-12 16:11:05.000 316 21246.16 295.69 42986.05 47952.66 2018-11-12 16:11:06.000 316 21246.12 295.68 42986.08 47952.64 2018-11-12 16:11:07.000 316 21246.10 295.68 42986.02 47952.64 2018-11-12 16:11:08.000 316 21246.09 295.71 42986.02 47952.63 2018-11-12 16:11:09.000 316 21246.13 295.71 42986.06 47952.63 2018-11-12 16:11:10.000 316 21246.11 295.72 42986.02 47952.61 2018-11-12 16:11:11.000 316 21246.14 295.70 42986.04 47952.57 2018-11-12 16:11:12.000 316 21246.17 295.71 42986.03 47952.61 2018-11-12 16:11:13.000 316 21246.25 295.74 42986.01 47952.57 2018-11-12 16:11:14.000 316 21246.34 295.77 42985.99 47952.65 2018-11-12 16:11:15.000 316 21246.41 295.78 42985.98 47952.67 2018-11-12 16:11:16.000 316 21246.49 295.78 42985.94 47952.70 2018-11-12 16:11:17.000 316 21246.56 295.84 42985.95 47952.70 2018-11-12 16:11:18.000 316 21246.63 295.84 42985.98 47952.74 2018-11-12 16:11:19.000 316 21246.66 295.87 42985.97 47952.79 2018-11-12 16:11:20.000 316 21246.69 295.94 42985.99 47952.80 2018-11-12 16:11:21.000 316 21246.71 296.01 42985.99 47952.83 2018-11-12 16:11:22.000 316 21246.71 296.05 42986.00 47952.83 2018-11-12 16:11:23.000 316 21246.72 296.06 42985.96 47952.88 2018-11-12 16:11:24.000 316 21246.65 296.09 42985.97 47952.83 2018-11-12 16:11:25.000 316 21246.54 296.16 42985.96 47952.80 2018-11-12 16:11:26.000 316 21246.45 296.19 42985.99 47952.75 2018-11-12 16:11:27.000 316 21246.38 296.17 42985.98 47952.69 2018-11-12 16:11:28.000 316 21246.27 296.20 42985.94 47952.64 2018-11-12 16:11:29.000 316 21246.19 296.25 42985.96 47952.60 2018-11-12 16:11:30.000 316 21246.11 296.30 42985.93 47952.56 2018-11-12 16:11:31.000 316 21246.03 296.33 42985.93 47952.52 2018-11-12 16:11:32.000 316 21245.98 296.34 42985.96 47952.48 2018-11-12 16:11:33.000 316 21245.91 296.37 42985.92 47952.43 2018-11-12 16:11:34.000 316 21245.94 296.41 42985.91 47952.43 2018-11-12 16:11:35.000 316 21245.95 296.41 42985.89 47952.41 2018-11-12 16:11:36.000 316 21245.96 296.44 42985.88 47952.41 2018-11-12 16:11:37.000 316 21245.99 296.46 42985.88 47952.40 2018-11-12 16:11:38.000 316 21246.00 296.41 42985.88 47952.39 2018-11-12 16:11:39.000 316 21246.03 296.38 42985.85 47952.40 2018-11-12 16:11:40.000 316 21246.06 296.38 42985.85 47952.44 2018-11-12 16:11:41.000 316 21246.09 296.35 42985.90 47952.45 2018-11-12 16:11:42.000 316 21246.10 296.34 42985.91 47952.48 2018-11-12 16:11:43.000 316 21246.08 296.30 42985.94 47952.48 2018-11-12 16:11:44.000 316 21246.07 296.26 42985.92 47952.49 2018-11-12 16:11:45.000 316 21246.04 296.22 42985.98 47952.48 2018-11-12 16:11:46.000 316 21246.03 296.17 42985.97 47952.49 2018-11-12 16:11:47.000 316 21246.00 296.16 42985.95 47952.48 2018-11-12 16:11:48.000 316 21245.97 296.10 42985.98 47952.48 2018-11-12 16:11:49.000 316 21245.95 296.04 42986.00 47952.48 2018-11-12 16:11:50.000 316 21245.89 296.02 42986.02 47952.49 2018-11-12 16:11:51.000 316 21245.88 296.03 42986.05 47952.47 2018-11-12 16:11:52.000 316 21245.87 295.98 42986.05 47952.51 2018-11-12 16:11:53.000 316 21245.84 295.90 42986.07 47952.50 2018-11-12 16:11:54.000 316 21245.81 295.86 42986.11 47952.50 2018-11-12 16:11:55.000 316 21245.83 295.80 42986.13 47952.51 2018-11-12 16:11:56.000 316 21245.86 295.79 42986.17 47952.56 2018-11-12 16:11:57.000 316 21245.93 295.78 42986.16 47952.58 2018-11-12 16:11:58.000 316 21246.03 295.74 42986.17 47952.61 2018-11-12 16:11:59.000 316 21246.10 295.68 42986.17 47952.65 2018-11-12 16:12:00.000 316 21246.14 295.62 42986.20 47952.71 2018-11-12 16:12:01.000 316 21246.23 295.61 42986.23 47952.74 2018-11-12 16:12:02.000 316 21246.34 295.60 42986.21 47952.79 2018-11-12 16:12:03.000 316 21246.47 295.60 42986.22 47952.85 2018-11-12 16:12:04.000 316 21246.58 295.58 42986.22 47952.92 2018-11-12 16:12:05.000 316 21246.67 295.57 42986.23 47952.95 2018-11-12 16:12:06.000 316 21246.74 295.60 42986.21 47952.98 2018-11-12 16:12:07.000 316 21246.78 295.63 42986.16 47953.02 2018-11-12 16:12:08.000 316 21246.83 295.63 42986.19 47953.03 2018-11-12 16:12:09.000 316 21246.91 295.64 42986.20 47953.07 2018-11-12 16:12:10.000 316 21246.95 295.69 42986.21 47953.08 2018-11-12 16:12:11.000 316 21246.99 295.71 42986.21 47953.11 2018-11-12 16:12:12.000 316 21246.98 295.74 42986.20 47953.14 2018-11-12 16:12:13.000 316 21246.97 295.79 42986.21 47953.12 2018-11-12 16:12:14.000 316 21246.91 295.85 42986.24 47953.11 2018-11-12 16:12:15.000 316 21246.85 295.91 42986.25 47953.09 2018-11-12 16:12:16.000 316 21246.80 295.99 42986.18 47953.07 2018-11-12 16:12:17.000 316 21246.71 296.07 42986.16 47953.02 2018-11-12 16:12:18.000 316 21246.62 296.16 42986.11 47952.97 2018-11-12 16:12:19.000 316 21246.59 296.23 42986.08 47952.88 2018-11-12 16:12:20.000 316 21246.58 296.28 42986.05 47952.85 2018-11-12 16:12:21.000 316 21246.53 296.30 42986.02 47952.77 2018-11-12 16:12:22.000 316 21246.51 296.28 42986.03 47952.77 2018-11-12 16:12:23.000 316 21246.45 296.30 42986.02 47952.75 2018-11-12 16:12:24.000 316 21246.39 296.30 42986.03 47952.74 2018-11-12 16:12:25.000 316 21246.29 296.29 42986.05 47952.72 2018-11-12 16:12:26.000 316 21246.17 296.32 42986.04 47952.69 2018-11-12 16:12:27.000 316 21246.07 296.33 42986.04 47952.63 2018-11-12 16:12:28.000 316 21245.99 296.35 42986.05 47952.59 2018-11-12 16:12:29.000 316 21245.98 296.38 42986.05 47952.55 2018-11-12 16:12:30.000 316 21245.92 296.42 42986.02 47952.51 2018-11-12 16:12:31.000 316 21245.87 296.43 42986.03 47952.49 2018-11-12 16:12:32.000 316 21245.87 296.43 42986.02 47952.50 2018-11-12 16:12:33.000 316 21245.91 296.43 42986.01 47952.46 2018-11-12 16:12:34.000 316 21245.95 296.43 42986.01 47952.50 2018-11-12 16:12:35.000 316 21245.95 296.42 42985.98 47952.46 2018-11-12 16:12:36.000 316 21245.98 296.44 42985.96 47952.49 2018-11-12 16:12:37.000 316 21246.00 296.48 42985.96 47952.48 2018-11-12 16:12:38.000 316 21246.05 296.45 42985.95 47952.48 2018-11-12 16:12:39.000 316 21246.06 296.44 42985.96 47952.51 2018-11-12 16:12:40.000 316 21246.05 296.47 42985.97 47952.51 2018-11-12 16:12:41.000 316 21246.07 296.49 42985.97 47952.50 2018-11-12 16:12:42.000 316 21246.03 296.51 42985.99 47952.54 2018-11-12 16:12:43.000 316 21246.03 296.55 42986.00 47952.51 2018-11-12 16:12:44.000 316 21246.05 296.64 42985.99 47952.51 2018-11-12 16:12:45.000 316 21246.08 296.70 42985.99 47952.55 2018-11-12 16:12:46.000 316 21246.07 296.74 42986.00 47952.55 2018-11-12 16:12:47.000 316 21246.05 296.79 42986.00 47952.55 2018-11-12 16:12:48.000 316 21246.09 296.81 42986.02 47952.55 2018-11-12 16:12:49.000 316 21246.12 296.85 42986.01 47952.57 2018-11-12 16:12:50.000 316 21246.17 296.88 42986.04 47952.59 2018-11-12 16:12:51.000 316 21246.15 296.91 42986.05 47952.60 2018-11-12 16:12:52.000 316 21246.17 296.93 42986.07 47952.62 2018-11-12 16:12:53.000 316 21246.22 296.98 42986.08 47952.65 2018-11-12 16:12:54.000 316 21246.19 297.07 42986.07 47952.66 2018-11-12 16:12:55.000 316 21246.14 297.10 42986.07 47952.68 2018-11-12 16:12:56.000 316 21246.11 297.12 42986.06 47952.65 2018-11-12 16:12:57.000 316 21246.07 297.17 42986.06 47952.64 2018-11-12 16:12:58.000 316 21246.07 297.21 42986.02 47952.63 2018-11-12 16:12:59.000 316 21246.02 297.21 42986.01 47952.59 2018-11-12 16:13:00.000 316 21246.01 297.22 42986.00 47952.56 2018-11-12 16:13:01.000 316 21245.99 297.21 42985.98 47952.59 2018-11-12 16:13:02.000 316 21245.97 297.18 42986.00 47952.54 2018-11-12 16:13:03.000 316 21246.01 297.18 42986.00 47952.53 2018-11-12 16:13:04.000 316 21246.06 297.20 42985.99 47952.55 2018-11-12 16:13:05.000 316 21246.08 297.20 42985.96 47952.54 2018-11-12 16:13:06.000 316 21246.10 297.21 42985.98 47952.59 2018-11-12 16:13:07.000 316 21246.13 297.23 42985.96 47952.52 2018-11-12 16:13:08.000 316 21246.23 297.23 42985.97 47952.58 2018-11-12 16:13:09.000 316 21246.28 297.26 42985.97 47952.60 2018-11-12 16:13:10.000 316 21246.37 297.27 42985.95 47952.63 2018-11-12 16:13:11.000 316 21246.45 297.29 42985.92 47952.65 2018-11-12 16:13:12.000 316 21246.48 297.32 42985.91 47952.67 2018-11-12 16:13:13.000 316 21246.56 297.32 42985.89 47952.70 2018-11-12 16:13:14.000 316 21246.60 297.33 42985.91 47952.71 2018-11-12 16:13:15.000 316 21246.64 297.36 42985.92 47952.73 2018-11-12 16:13:16.000 316 21246.67 297.37 42985.92 47952.75 2018-11-12 16:13:17.000 316 21246.67 297.40 42985.90 47952.75 2018-11-12 16:13:18.000 316 21246.66 297.44 42985.88 47952.74 2018-11-12 16:13:19.000 316 21246.60 297.50 42985.91 47952.75 2018-11-12 16:13:20.000 316 21246.60 297.53 42985.90 47952.71 2018-11-12 16:13:21.000 316 21246.55 297.56 42985.93 47952.70 2018-11-12 16:13:22.000 316 21246.53 297.56 42985.91 47952.72 2018-11-12 16:13:23.000 316 21246.46 297.55 42985.87 47952.66 2018-11-12 16:13:24.000 316 21246.36 297.55 42985.89 47952.64 2018-11-12 16:13:25.000 316 21246.32 297.55 42985.88 47952.61 2018-11-12 16:13:26.000 316 21246.25 297.57 42985.89 47952.55 2018-11-12 16:13:27.000 316 21246.14 297.58 42985.90 47952.53 2018-11-12 16:13:28.000 316 21246.11 297.56 42985.89 47952.50 2018-11-12 16:13:29.000 316 21246.02 297.54 42985.89 47952.49 2018-11-12 16:13:30.000 316 21245.91 297.53 42985.85 47952.44 2018-11-12 16:13:31.000 316 21245.79 297.50 42985.80 47952.37 2018-11-12 16:13:32.000 316 21245.67 297.49 42985.77 47952.30 2018-11-12 16:13:33.000 316 21245.67 297.47 42985.73 47952.21 2018-11-12 16:13:34.000 316 21245.70 297.48 42985.72 47952.17 2018-11-12 16:13:35.000 316 21245.74 297.43 42985.77 47952.16 2018-11-12 16:13:36.000 316 21245.76 297.46 42985.78 47952.17 2018-11-12 16:13:37.000 316 21245.83 297.44 42985.81 47952.26 2018-11-12 16:13:38.000 316 21245.86 297.43 42985.86 47952.28 2018-11-12 16:13:39.000 316 21245.88 297.45 42985.87 47952.32 2018-11-12 16:13:40.000 316 21245.93 297.43 42985.88 47952.37 2018-11-12 16:13:41.000 316 21246.00 297.41 42985.91 47952.38 2018-11-12 16:13:42.000 316 21246.02 297.44 42985.89 47952.44 2018-11-12 16:13:43.000 316 21246.07 297.44 42985.88 47952.46 2018-11-12 16:13:44.000 316 21246.11 297.42 42985.92 47952.49 2018-11-12 16:13:45.000 316 21246.20 297.45 42985.92 47952.53 2018-11-12 16:13:46.000 316 21246.27 297.44 42985.92 47952.56 2018-11-12 16:13:47.000 316 21246.35 297.44 42985.97 47952.58 2018-11-12 16:13:48.000 316 21246.40 297.51 42986.02 47952.64 2018-11-12 16:13:49.000 316 21246.43 297.54 42986.01 47952.66 2018-11-12 16:13:50.000 316 21246.47 297.54 42986.02 47952.69 2018-11-12 16:13:51.000 316 21246.45 297.55 42986.08 47952.69 2018-11-12 16:13:52.000 316 21246.42 297.60 42986.05 47952.70 2018-11-12 16:13:53.000 316 21246.40 297.61 42986.07 47952.70 2018-11-12 16:13:54.000 316 21246.34 297.61 42986.12 47952.70 2018-11-12 16:13:55.000 316 21246.31 297.64 42986.15 47952.72 2018-11-12 16:13:56.000 316 21246.25 297.68 42986.12 47952.70 2018-11-12 16:13:57.000 316 21246.20 297.65 42986.12 47952.68 2018-11-12 16:13:58.000 316 21246.14 297.58 42986.16 47952.67 2018-11-12 16:13:59.000 316 21246.04 297.55 42986.20 47952.65 2018-11-12 16:14:00.000 316 21245.98 297.59 42986.25 47952.67 2018-11-12 16:14:01.000 316 21245.91 297.64 42986.26 47952.66 2018-11-12 16:14:02.000 316 21245.87 297.66 42986.23 47952.65 2018-11-12 16:14:03.000 316 21245.83 297.69 42986.21 47952.64 2018-11-12 16:14:04.000 316 21245.75 297.73 42986.23 47952.56 2018-11-12 16:14:05.000 316 21245.75 297.73 42986.22 47952.57 2018-11-12 16:14:06.000 316 21245.72 297.71 42986.24 47952.56 2018-11-12 16:14:07.000 316 21245.70 297.68 42986.28 47952.55 2018-11-12 16:14:08.000 316 21245.72 297.62 42986.28 47952.60 2018-11-12 16:14:09.000 316 21245.74 297.60 42986.28 47952.59 2018-11-12 16:14:10.000 316 21245.76 297.60 42986.28 47952.59 2018-11-12 16:14:11.000 316 21245.80 297.58 42986.32 47952.63 2018-11-12 16:14:12.000 316 21245.85 297.53 42986.34 47952.67 2018-11-12 16:14:13.000 316 21245.89 297.51 42986.34 47952.72 2018-11-12 16:14:14.000 316 21245.93 297.46 42986.37 47952.73 2018-11-12 16:14:15.000 316 21245.98 297.44 42986.37 47952.77 2018-11-12 16:14:16.000 316 21246.07 297.41 42986.44 47952.82 2018-11-12 16:14:17.000 316 21246.13 297.36 42986.41 47952.86 2018-11-12 16:14:18.000 316 21246.19 297.36 42986.42 47952.91 2018-11-12 16:14:19.000 316 21246.30 297.38 42986.46 47952.96 2018-11-12 16:14:20.000 316 21246.36 297.42 42986.43 47953.00 2018-11-12 16:14:21.000 316 21246.40 297.45 42986.41 47953.02 2018-11-12 16:14:22.000 316 21246.38 297.48 42986.42 47953.03 2018-11-12 16:14:23.000 316 21246.40 297.52 42986.42 47953.04 2018-11-12 16:14:24.000 316 21246.43 297.58 42986.41 47953.06 2018-11-12 16:14:25.000 316 21246.43 297.63 42986.37 47953.02 2018-11-12 16:14:26.000 316 21246.39 297.70 42986.36 47953.03 2018-11-12 16:14:27.000 316 21246.34 297.71 42986.36 47952.99 2018-11-12 16:14:28.000 316 21246.24 297.68 42986.36 47952.95 2018-11-12 16:14:29.000 316 21246.11 297.67 42986.36 47952.89 2018-11-12 16:14:30.000 316 21246.00 297.65 42986.35 47952.86 2018-11-12 16:14:31.000 316 21245.86 297.65 42986.38 47952.81 2018-11-12 16:14:32.000 316 21245.76 297.61 42986.38 47952.77 2018-11-12 16:14:33.000 316 21245.69 297.59 42986.39 47952.75 2018-11-12 16:14:34.000 316 21245.60 297.57 42986.41 47952.70 2018-11-12 16:14:35.000 316 21245.52 297.55 42986.41 47952.68 2018-11-12 16:14:36.000 316 21245.47 297.54 42986.40 47952.65 2018-11-12 16:14:37.000 316 21245.43 297.50 42986.44 47952.65 2018-11-12 16:14:38.000 316 21245.42 297.46 42986.43 47952.63 2018-11-12 16:14:39.000 316 21245.41 297.43 42986.43 47952.61 2018-11-12 16:14:40.000 316 21245.40 297.38 42986.47 47952.63 2018-11-12 16:14:41.000 316 21245.42 297.34 42986.49 47952.63 2018-11-12 16:14:42.000 316 21245.41 297.32 42986.52 47952.63 2018-11-12 16:14:43.000 316 21245.44 297.27 42986.50 47952.66 2018-11-12 16:14:44.000 316 21245.53 297.26 42986.47 47952.68 2018-11-12 16:14:45.000 316 21245.61 297.26 42986.50 47952.75 2018-11-12 16:14:46.000 316 21245.67 297.24 42986.50 47952.76 2018-11-12 16:14:47.000 316 21245.74 297.24 42986.48 47952.75 2018-11-12 16:14:48.000 316 21245.78 297.25 42986.49 47952.78 2018-11-12 16:14:49.000 316 21245.81 297.24 42986.46 47952.82 2018-11-12 16:14:50.000 316 21245.85 297.18 42986.46 47952.82 2018-11-12 16:14:51.000 316 21245.86 297.15 42986.46 47952.81 2018-11-12 16:14:52.000 316 21245.88 297.13 42986.47 47952.83 2018-11-12 16:14:53.000 316 21245.86 297.12 42986.45 47952.81 2018-11-12 16:14:54.000 316 21245.87 297.10 42986.45 47952.86 2018-11-12 16:14:55.000 316 21245.84 297.09 42986.46 47952.88 2018-11-12 16:14:56.000 316 21245.84 297.04 42986.48 47952.83 2018-11-12 16:14:57.000 316 21245.83 297.00 42986.48 47952.85 2018-11-12 16:14:58.000 316 21245.82 296.97 42986.49 47952.85 2018-11-12 16:14:59.000 316 21245.83 296.96 42986.50 47952.84 2018-11-12 16:15:00.000 316 21245.87 296.95 42986.50 47952.84 2018-11-12 16:15:01.000 316 21245.87 296.94 42986.49 47952.86 2018-11-12 16:15:02.000 316 21245.85 296.91 42986.48 47952.86 2018-11-12 16:15:03.000 316 21245.86 296.87 42986.50 47952.83 2018-11-12 16:15:04.000 316 21245.87 296.85 42986.55 47952.88 2018-11-12 16:15:05.000 316 21245.91 296.82 42986.54 47952.89 2018-11-12 16:15:06.000 316 21245.97 296.84 42986.55 47952.92 2018-11-12 16:15:07.000 316 21246.05 296.84 42986.54 47952.95 2018-11-12 16:15:08.000 316 21246.09 296.86 42986.55 47952.98 2018-11-12 16:15:09.000 316 21246.19 296.86 42986.56 47953.02 2018-11-12 16:15:10.000 316 21246.30 296.84 42986.58 47953.02 2018-11-12 16:15:11.000 316 21246.40 296.85 42986.57 47953.12 2018-11-12 16:15:12.000 316 21246.47 296.88 42986.53 47953.14 2018-11-12 16:15:13.000 316 21246.53 296.94 42986.54 47953.18 2018-11-12 16:15:14.000 316 21246.59 296.98 42986.56 47953.19 2018-11-12 16:15:15.000 316 21246.60 297.05 42986.54 47953.21 2018-11-12 16:15:16.000 316 21246.60 297.10 42986.56 47953.22 2018-11-12 16:15:17.000 316 21246.60 297.12 42986.54 47953.23 2018-11-12 16:15:18.000 316 21246.58 297.17 42986.53 47953.23 2018-11-12 16:15:19.000 316 21246.54 297.20 42986.56 47953.19 2018-11-12 16:15:20.000 316 21246.47 297.29 42986.56 47953.20 2018-11-12 16:15:21.000 316 21246.38 297.33 42986.51 47953.19 2018-11-12 16:15:22.000 316 21246.34 297.34 42986.50 47953.12 2018-11-12 16:15:23.000 316 21246.23 297.38 42986.48 47953.10 2018-11-12 16:15:24.000 316 21246.16 297.38 42986.50 47953.06 2018-11-12 16:15:25.000 316 21246.07 297.40 42986.55 47953.01 2018-11-12 16:15:26.000 316 21246.00 297.37 42986.57 47952.98 2018-11-12 16:15:27.000 316 21245.93 297.34 42986.55 47952.96 2018-11-12 16:15:28.000 316 21245.88 297.31 42986.56 47952.94 2018-11-12 16:15:29.000 316 21245.88 297.27 42986.60 47952.95 2018-11-12 16:15:30.000 316 21245.85 297.27 42986.61 47952.94 2018-11-12 16:15:31.000 316 21245.82 297.29 42986.62 47952.97 2018-11-12 16:15:32.000 316 21245.82 297.30 42986.63 47952.95 2018-11-12 16:15:33.000 316 21245.87 297.34 42986.66 47952.99 2018-11-12 16:15:34.000 316 21245.89 297.36 42986.64 47952.96 2018-11-12 16:15:35.000 316 21245.91 297.36 42986.64 47953.01 2018-11-12 16:15:36.000 316 21246.00 297.38 42986.63 47953.04 2018-11-12 16:15:37.000 316 21246.09 297.40 42986.63 47953.05 2018-11-12 16:15:38.000 316 21246.13 297.43 42986.62 47953.08 2018-11-12 16:15:39.000 316 21246.19 297.46 42986.63 47953.10 2018-11-12 16:15:40.000 316 21246.21 297.45 42986.61 47953.10 2018-11-12 16:15:41.000 316 21246.19 297.44 42986.60 47953.12 2018-11-12 16:15:42.000 316 21246.19 297.45 42986.62 47953.11 2018-11-12 16:15:43.000 316 21246.16 297.49 42986.63 47953.13 2018-11-12 16:15:44.000 316 21246.13 297.54 42986.65 47953.12 2018-11-12 16:15:45.000 316 21246.09 297.58 42986.63 47953.11 2018-11-12 16:15:46.000 316 21246.03 297.59 42986.62 47953.07 2018-11-12 16:15:47.000 316 21245.96 297.60 42986.64 47953.05 2018-11-12 16:15:48.000 316 21245.87 297.62 42986.59 47952.99 2018-11-12 16:15:49.000 316 21245.75 297.65 42986.56 47952.94 2018-11-12 16:15:50.000 316 21245.71 297.65 42986.55 47952.90 2018-11-12 16:15:51.000 316 21245.64 297.65 42986.52 47952.87 2018-11-12 16:15:52.000 316 21245.55 297.66 42986.52 47952.79 2018-11-12 16:15:53.000 316 21245.47 297.67 42986.55 47952.72 2018-11-12 16:15:54.000 316 21245.45 297.62 42986.53 47952.75 2018-11-12 16:15:55.000 316 21245.41 297.61 42986.55 47952.70 2018-11-12 16:15:56.000 316 21245.40 297.57 42986.57 47952.70 2018-11-12 16:15:57.000 316 21245.37 297.51 42986.52 47952.72 2018-11-12 16:15:58.000 316 21245.40 297.52 42986.54 47952.71 2018-11-12 16:15:59.000 316 21245.45 297.50 42986.53 47952.75 2018-11-12 16:16:00.000 316 21245.47 297.50 42986.53 47952.74 2018-11-12 16:16:01.000 316 21245.55 297.52 42986.53 47952.78 2018-11-12 16:16:02.000 316 21245.60 297.54 42986.53 47952.82 2018-11-12 16:16:03.000 316 21245.64 297.53 42986.50 47952.79 2018-11-12 16:16:04.000 316 21245.66 297.52 42986.53 47952.83 2018-11-12 16:16:05.000 316 21245.68 297.52 42986.54 47952.86 2018-11-12 16:16:06.000 316 21245.71 297.54 42986.55 47952.86 2018-11-12 16:16:07.000 316 21245.72 297.58 42986.54 47952.86 2018-11-12 16:16:08.000 316 21245.71 297.60 42986.56 47952.87 2018-11-12 16:16:09.000 316 21245.74 297.61 42986.53 47952.85 2018-11-12 16:16:10.000 316 21245.73 297.63 42986.55 47952.89 2018-11-12 16:16:11.000 316 21245.73 297.67 42986.50 47952.88 2018-11-12 16:16:12.000 316 21245.72 297.69 42986.50 47952.87 2018-11-12 16:16:13.000 316 21245.75 297.70 42986.50 47952.85 2018-11-12 16:16:14.000 316 21245.77 297.73 42986.46 47952.85 2018-11-12 16:16:15.000 316 21245.78 297.76 42986.50 47952.88 2018-11-12 16:16:16.000 316 21245.86 297.80 42986.51 47952.87 2018-11-12 16:16:17.000 316 21245.85 297.83 42986.54 47952.89 2018-11-12 16:16:18.000 316 21245.86 297.87 42986.51 47952.89 2018-11-12 16:16:19.000 316 21245.88 297.89 42986.49 47952.89 2018-11-12 16:16:20.000 316 21245.88 297.90 42986.47 47952.89 2018-11-12 16:16:21.000 316 21245.83 297.96 42986.46 47952.90 2018-11-12 16:16:22.000 316 21245.81 297.99 42986.46 47952.89 2018-11-12 16:16:23.000 316 21245.81 298.02 42986.46 47952.85 2018-11-12 16:16:24.000 316 21245.77 298.06 42986.45 47952.82 2018-11-12 16:16:25.000 316 21245.69 298.12 42986.44 47952.82 2018-11-12 16:16:26.000 316 21245.60 298.14 42986.43 47952.77 2018-11-12 16:16:27.000 316 21245.49 298.15 42986.41 47952.72 2018-11-12 16:16:28.000 316 21245.41 298.11 42986.42 47952.67 2018-11-12 16:16:29.000 316 21245.32 298.04 42986.50 47952.65 2018-11-12 16:16:30.000 316 21245.26 298.03 42986.54 47952.62 2018-11-12 16:16:31.000 316 21245.18 298.03 42986.53 47952.64 2018-11-12 16:16:32.000 316 21245.15 298.02 42986.54 47952.63 2018-11-12 16:16:33.000 316 21245.14 298.00 42986.55 47952.61 2018-11-12 16:16:34.000 316 21245.15 297.95 42986.56 47952.62 2018-11-12 16:16:35.000 316 21245.09 297.93 42986.61 47952.63 2018-11-12 16:16:36.000 316 21245.07 297.90 42986.61 47952.61 2018-11-12 16:16:37.000 316 21245.09 297.88 42986.60 47952.62 2018-11-12 16:16:38.000 316 21245.10 297.87 42986.59 47952.62 2018-11-12 16:16:39.000 316 21245.11 297.82 42986.58 47952.64 2018-11-12 16:16:40.000 316 21245.13 297.80 42986.58 47952.64 2018-11-12 16:16:41.000 316 21245.17 297.78 42986.60 47952.67 2018-11-12 16:16:42.000 316 21245.22 297.77 42986.56 47952.65 2018-11-12 16:16:43.000 316 21245.25 297.75 42986.57 47952.65 2018-11-12 16:16:44.000 316 21245.30 297.73 42986.54 47952.70 2018-11-12 16:16:45.000 316 21245.31 297.70 42986.56 47952.68 2018-11-12 16:16:46.000 316 21245.35 297.70 42986.57 47952.71 2018-11-12 16:16:47.000 316 21245.42 297.68 42986.55 47952.75 2018-11-12 16:16:48.000 316 21245.43 297.63 42986.56 47952.75 2018-11-12 16:16:49.000 316 21245.40 297.58 42986.54 47952.73 2018-11-12 16:16:50.000 316 21245.39 297.52 42986.52 47952.69 2018-11-12 16:16:51.000 316 21245.41 297.51 42986.49 47952.70 2018-11-12 16:16:52.000 316 21245.42 297.49 42986.44 47952.67 2018-11-12 16:16:53.000 316 21245.43 297.50 42986.40 47952.63 2018-11-12 16:16:54.000 316 21245.50 297.58 42986.35 47952.64 2018-11-12 16:16:55.000 316 21245.59 297.66 42986.28 47952.63 2018-11-12 16:16:56.000 316 21245.63 297.73 42986.25 47952.61 2018-11-12 16:16:57.000 316 21245.67 297.80 42986.25 47952.58 2018-11-12 16:16:58.000 316 21245.71 297.84 42986.23 47952.61 2018-11-12 16:16:59.000 316 21245.74 297.85 42986.18 47952.60 2018-11-12 16:17:00.000 316 21245.80 297.87 42986.17 47952.62 2018-11-12 16:17:01.000 316 21245.85 297.90 42986.16 47952.61 2018-11-12 16:17:02.000 316 21245.87 297.90 42986.18 47952.62 2018-11-12 16:17:03.000 316 21245.88 297.90 42986.16 47952.63 2018-11-12 16:17:04.000 316 21245.88 297.92 42986.18 47952.61 2018-11-12 16:17:05.000 316 21245.86 297.97 42986.14 47952.60 2018-11-12 16:17:06.000 316 21245.83 297.99 42986.15 47952.59 2018-11-12 16:17:07.000 316 21245.80 298.00 42986.20 47952.61 2018-11-12 16:17:08.000 316 21245.77 297.98 42986.20 47952.59 2018-11-12 16:17:09.000 316 21245.73 297.96 42986.16 47952.56 2018-11-12 16:17:10.000 316 21245.71 297.95 42986.13 47952.55 2018-11-12 16:17:11.000 316 21245.70 297.95 42986.16 47952.54 2018-11-12 16:17:12.000 316 21245.68 297.95 42986.20 47952.54 2018-11-12 16:17:13.000 316 21245.67 297.93 42986.20 47952.54 2018-11-12 16:17:14.000 316 21245.67 297.88 42986.20 47952.55 2018-11-12 16:17:15.000 316 21245.64 297.87 42986.19 47952.54 2018-11-12 16:17:16.000 316 21245.66 297.84 42986.20 47952.55 2018-11-12 16:17:17.000 316 21245.68 297.81 42986.22 47952.57 2018-11-12 16:17:18.000 316 21245.67 297.80 42986.21 47952.56 2018-11-12 16:17:19.000 316 21245.68 297.74 42986.25 47952.56 2018-11-12 16:17:20.000 316 21245.71 297.71 42986.24 47952.61 2018-11-12 16:17:21.000 316 21245.69 297.72 42986.25 47952.62 2018-11-12 16:17:22.000 316 21245.70 297.68 42986.26 47952.63 2018-11-12 16:17:23.000 316 21245.71 297.65 42986.30 47952.65 2018-11-12 16:17:24.000 316 21245.77 297.58 42986.33 47952.67 2018-11-12 16:17:25.000 316 21245.77 297.54 42986.32 47952.70 2018-11-12 16:17:26.000 316 21245.77 297.53 42986.32 47952.75 2018-11-12 16:17:27.000 316 21245.79 297.53 42986.38 47952.77 2018-11-12 16:17:28.000 316 21245.80 297.53 42986.38 47952.82 2018-11-12 16:17:29.000 316 21245.80 297.51 42986.38 47952.81 2018-11-12 16:17:30.000 316 21245.79 297.49 42986.42 47952.80 2018-11-12 16:17:31.000 316 21245.75 297.46 42986.44 47952.79 2018-11-12 16:17:32.000 316 21245.72 297.45 42986.42 47952.80 2018-11-12 16:17:33.000 316 21245.74 297.42 42986.45 47952.81 2018-11-12 16:17:34.000 316 21245.75 297.40 42986.51 47952.82 2018-11-12 16:17:35.000 316 21245.75 297.40 42986.50 47952.85 2018-11-12 16:17:36.000 316 21245.74 297.41 42986.51 47952.85 2018-11-12 16:17:37.000 316 21245.70 297.40 42986.53 47952.83 2018-11-12 16:17:38.000 316 21245.68 297.42 42986.52 47952.83 2018-11-12 16:17:39.000 316 21245.62 297.38 42986.53 47952.81 2018-11-12 16:17:40.000 316 21245.58 297.37 42986.54 47952.79 2018-11-12 16:17:41.000 316 21245.59 297.38 42986.56 47952.81 2018-11-12 16:17:42.000 316 21245.62 297.41 42986.59 47952.83 2018-11-12 16:17:43.000 316 21245.66 297.41 42986.58 47952.83 2018-11-12 16:17:44.000 316 21245.70 297.43 42986.57 47952.85 2018-11-12 16:17:45.000 316 21245.70 297.46 42986.59 47952.86 2018-11-12 16:17:46.000 316 21245.72 297.49 42986.58 47952.86 2018-11-12 16:17:47.000 316 21245.75 297.48 42986.56 47952.87 2018-11-12 16:17:48.000 316 21245.77 297.50 42986.53 47952.85 2018-11-12 16:17:49.000 316 21245.76 297.49 42986.50 47952.87 2018-11-12 16:17:50.000 316 21245.75 297.49 42986.52 47952.84 2018-11-12 16:17:51.000 316 21245.79 297.47 42986.53 47952.84 2018-11-12 16:17:52.000 316 21245.76 297.46 42986.52 47952.85 2018-11-12 16:17:53.000 316 21245.70 297.45 42986.52 47952.81 2018-11-12 16:17:54.000 316 21245.68 297.44 42986.57 47952.81 2018-11-12 16:17:55.000 316 21245.66 297.45 42986.55 47952.81 2018-11-12 16:17:56.000 316 21245.61 297.43 42986.54 47952.82 2018-11-12 16:17:57.000 316 21245.55 297.35 42986.59 47952.79 2018-11-12 16:17:58.000 316 21245.48 297.31 42986.61 47952.79 2018-11-12 16:17:59.000 316 21245.47 297.27 42986.63 47952.76 2018-11-12 16:18:00.000 316 21245.47 297.20 42986.65 47952.79 2018-11-12 16:18:01.000 316 21245.45 297.17 42986.66 47952.79 2018-11-12 16:18:02.000 316 21245.40 297.15 42986.68 47952.82 2018-11-12 16:18:03.000 316 21245.37 297.14 42986.69 47952.78 2018-11-12 16:18:04.000 316 21245.34 297.09 42986.71 47952.78 2018-11-12 16:18:05.000 316 21245.33 297.03 42986.71 47952.77 2018-11-12 16:18:06.000 316 21245.34 297.03 42986.68 47952.75 2018-11-12 16:18:07.000 316 21245.35 297.00 42986.68 47952.79 2018-11-12 16:18:08.000 316 21245.34 296.94 42986.68 47952.78 2018-11-12 16:18:09.000 316 21245.34 296.91 42986.66 47952.77 2018-11-12 16:18:10.000 316 21245.39 296.86 42986.69 47952.78 2018-11-12 16:18:11.000 316 21245.42 296.78 42986.72 47952.81 2018-11-12 16:18:12.000 316 21245.49 296.75 42986.71 47952.88 2018-11-12 16:18:13.000 316 21245.58 296.74 42986.71 47952.86 2018-11-12 16:18:14.000 316 21245.66 296.79 42986.73 47952.93 2018-11-12 16:18:15.000 316 21245.76 296.83 42986.68 47952.95 2018-11-12 16:18:16.000 316 21245.86 296.90 42986.65 47953.00 2018-11-12 16:18:17.000 316 21245.96 296.92 42986.64 47953.04 2018-11-12 16:18:18.000 316 21246.05 296.98 42986.58 47953.03 2018-11-12 16:18:19.000 316 21246.10 297.05 42986.50 47953.05 2018-11-12 16:18:20.000 316 21246.19 297.10 42986.49 47953.02 2018-11-12 16:18:21.000 316 21246.29 297.15 42986.48 47953.08 2018-11-12 16:18:22.000 316 21246.37 297.19 42986.46 47953.07 2018-11-12 16:18:23.000 316 21246.43 297.27 42986.45 47953.11 2018-11-12 16:18:24.000 316 21246.46 297.30 42986.43 47953.11 2018-11-12 16:18:25.000 316 21246.51 297.35 42986.41 47953.13 2018-11-12 16:18:26.000 316 21246.53 297.40 42986.43 47953.14 2018-11-12 16:18:27.000 316 21246.50 297.43 42986.44 47953.15 2018-11-12 16:18:28.000 316 21246.49 297.49 42986.42 47953.14 2018-11-12 16:18:29.000 316 21246.44 297.52 42986.39 47953.12 2018-11-12 16:18:30.000 316 21246.41 297.51 42986.41 47953.09 2018-11-12 16:18:31.000 316 21246.34 297.56 42986.40 47953.07 2018-11-12 16:18:32.000 316 21246.22 297.59 42986.38 47953.01 2018-11-12 16:18:33.000 316 21246.09 297.57 42986.37 47952.96 2018-11-12 16:18:34.000 316 21245.96 297.57 42986.37 47952.93 2018-11-12 16:18:35.000 316 21245.86 297.60 42986.40 47952.90 2018-11-12 16:18:36.000 316 21245.77 297.59 42986.38 47952.86 2018-11-12 16:18:37.000 316 21245.64 297.58 42986.39 47952.82 2018-11-12 16:18:38.000 316 21245.51 297.55 42986.40 47952.77 2018-11-12 16:18:39.000 316 21245.42 297.51 42986.39 47952.70 2018-11-12 16:18:40.000 316 21245.35 297.51 42986.38 47952.62 2018-11-12 16:18:41.000 316 21245.28 297.55 42986.39 47952.59 2018-11-12 16:18:42.000 316 21245.16 297.53 42986.37 47952.54 2018-11-12 16:18:43.000 316 21245.08 297.47 42986.36 47952.50 2018-11-12 16:18:44.000 316 21244.97 297.39 42986.38 47952.45 2018-11-12 16:18:45.000 316 21244.92 297.30 42986.40 47952.39 2018-11-12 16:18:46.000 316 21244.87 297.25 42986.46 47952.44 2018-11-12 16:18:47.000 316 21244.87 297.18 42986.45 47952.44 2018-11-12 16:18:48.000 316 21244.88 297.09 42986.50 47952.43 2018-11-12 16:18:49.000 316 21244.90 296.99 42986.53 47952.48 2018-11-12 16:18:50.000 316 21244.98 296.85 42986.56 47952.51 2018-11-12 16:18:51.000 316 21245.02 296.76 42986.62 47952.57 2018-11-12 16:18:52.000 316 21245.04 296.68 42986.67 47952.64 2018-11-12 16:18:53.000 316 21245.11 296.62 42986.67 47952.69 2018-11-12 16:18:54.000 316 21245.19 296.59 42986.68 47952.77 2018-11-12 16:18:55.000 316 21245.27 296.51 42986.71 47952.78 2018-11-12 16:18:56.000 316 21245.31 296.46 42986.71 47952.86 2018-11-12 16:18:57.000 316 21245.32 296.35 42986.71 47952.87 2018-11-12 16:18:58.000 316 21245.36 296.27 42986.74 47952.92 2018-11-12 16:18:59.000 316 21245.40 296.20 42986.79 47952.95 2018-11-12 16:19:00.000 316 21245.45 296.13 42986.83 47952.95 2018-11-12 16:19:01.000 316 21245.53 296.05 42986.84 47953.00 2018-11-12 16:19:02.000 316 21245.62 295.99 42986.87 47953.07 2018-11-12 16:19:03.000 316 21245.68 295.91 42986.89 47953.10 2018-11-12 16:19:04.000 316 21245.79 295.85 42986.96 47953.20 2018-11-12 16:19:05.000 316 21245.87 295.82 42986.97 47953.26 2018-11-12 16:19:06.000 316 21245.96 295.76 42987.00 47953.34 2018-11-12 16:19:07.000 316 21246.11 295.77 42987.01 47953.43 2018-11-12 16:19:08.000 316 21246.20 295.75 42987.03 47953.47 2018-11-12 16:19:09.000 316 21246.29 295.78 42986.99 47953.52 2018-11-12 16:19:10.000 316 21246.40 295.77 42987.02 47953.55 2018-11-12 16:19:11.000 316 21246.49 295.78 42987.04 47953.63 2018-11-12 16:19:12.000 316 21246.57 295.84 42986.99 47953.65 2018-11-12 16:19:13.000 316 21246.61 295.89 42986.95 47953.66 2018-11-12 16:19:14.000 316 21246.62 295.94 42986.93 47953.67 2018-11-12 16:19:15.000 316 21246.61 296.00 42986.91 47953.63 2018-11-12 16:19:16.000 316 21246.61 295.99 42986.92 47953.60 2018-11-12 16:19:17.000 316 21246.60 295.97 42986.92 47953.61 2018-11-12 16:19:18.000 316 21246.56 295.99 42986.92 47953.58 2018-11-12 16:19:19.000 316 21246.52 296.03 42986.91 47953.56 2018-11-12 16:19:20.000 316 21246.49 296.06 42986.89 47953.57 2018-11-12 16:19:21.000 316 21246.46 296.06 42986.89 47953.54 2018-11-12 16:19:22.000 316 21246.44 296.09 42986.88 47953.48 2018-11-12 16:19:23.000 316 21246.43 296.11 42986.86 47953.49 2018-11-12 16:19:24.000 316 21246.43 296.10 42986.86 47953.46 2018-11-12 16:19:25.000 316 21246.38 296.12 42986.86 47953.45 2018-11-12 16:19:26.000 316 21246.38 296.12 42986.86 47953.44 2018-11-12 16:19:27.000 316 21246.38 296.16 42986.83 47953.45 2018-11-12 16:19:28.000 316 21246.37 296.21 42986.82 47953.43 2018-11-12 16:19:29.000 316 21246.36 296.24 42986.81 47953.42 2018-11-12 16:19:30.000 316 21246.36 296.28 42986.79 47953.41 2018-11-12 16:19:31.000 316 21246.34 296.30 42986.79 47953.41 2018-11-12 16:19:32.000 316 21246.33 296.34 42986.76 47953.39 2018-11-12 16:19:33.000 316 21246.34 296.35 42986.76 47953.37 2018-11-12 16:19:34.000 316 21246.30 296.39 42986.77 47953.40 2018-11-12 16:19:35.000 316 21246.32 296.37 42986.78 47953.36 2018-11-12 16:19:36.000 316 21246.30 296.39 42986.77 47953.34 2018-11-12 16:19:37.000 316 21246.30 296.41 42986.74 47953.34 2018-11-12 16:19:38.000 316 21246.30 296.42 42986.73 47953.33 2018-11-12 16:19:39.000 316 21246.25 296.42 42986.73 47953.31 2018-11-12 16:19:40.000 316 21246.21 296.43 42986.71 47953.27 2018-11-12 16:19:41.000 316 21246.17 296.43 42986.70 47953.26 2018-11-12 16:19:42.000 316 21246.12 296.45 42986.67 47953.23 2018-11-12 16:19:43.000 316 21246.10 296.43 42986.71 47953.22 2018-11-12 16:19:44.000 316 21246.07 296.40 42986.69 47953.19 2018-11-12 16:19:45.000 316 21246.05 296.40 42986.67 47953.18 2018-11-12 16:19:46.000 316 21246.02 296.42 42986.69 47953.18 2018-11-12 16:19:47.000 316 21245.96 296.43 42986.63 47953.13 2018-11-12 16:19:48.000 316 21245.92 296.45 42986.63 47953.10 2018-11-12 16:19:49.000 316 21245.91 296.46 42986.60 47953.05 2018-11-12 16:19:50.000 316 21245.89 296.41 42986.57 47953.03 2018-11-12 16:19:51.000 316 21245.87 296.41 42986.53 47953.01 2018-11-12 16:19:52.000 316 21245.89 296.41 42986.51 47952.96 2018-11-12 16:19:53.000 316 21245.91 296.42 42986.50 47952.97 2018-11-12 16:19:54.000 316 21245.89 296.38 42986.52 47952.96 2018-11-12 16:19:55.000 316 21245.88 296.35 42986.50 47952.94 2018-11-12 16:19:56.000 316 21245.92 296.31 42986.50 47952.93 2018-11-12 16:19:57.000 316 21245.95 296.30 42986.49 47952.96 2018-11-12 16:19:58.000 316 21246.00 296.29 42986.51 47952.97 2018-11-12 16:19:59.000 316 21246.03 296.27 42986.51 47952.98 2018-11-12 16:20:00.000 316 21246.09 296.27 42986.50 47952.99 2018-11-12 16:20:01.000 316 21246.22 296.27 42986.49 47953.05 2018-11-12 16:20:02.000 316 21246.28 296.24 42986.52 47953.08 2018-11-12 16:20:03.000 316 21246.35 296.21 42986.52 47953.11 2018-11-12 16:20:04.000 316 21246.45 296.21 42986.53 47953.14 2018-11-12 16:20:05.000 316 21246.55 296.20 42986.53 47953.23 2018-11-12 16:20:06.000 316 21246.66 296.22 42986.53 47953.27 2018-11-12 16:20:07.000 316 21246.72 296.23 42986.55 47953.29 2018-11-12 16:20:08.000 316 21246.78 296.22 42986.59 47953.36 2018-11-12 16:20:09.000 316 21246.83 296.21 42986.60 47953.41 2018-11-12 16:20:10.000 316 21246.84 296.23 42986.59 47953.45 2018-11-12 16:20:11.000 316 21246.83 296.25 42986.60 47953.45 2018-11-12 16:20:12.000 316 21246.82 296.23 42986.64 47953.49 2018-11-12 16:20:13.000 316 21246.81 296.27 42986.67 47953.46 2018-11-12 16:20:14.000 316 21246.83 296.29 42986.68 47953.50 2018-11-12 16:20:15.000 316 21246.80 296.33 42986.69 47953.50 2018-11-12 16:20:16.000 316 21246.78 296.35 42986.67 47953.49 2018-11-12 16:20:17.000 316 21246.75 296.34 42986.63 47953.48 2018-11-12 16:20:18.000 316 21246.68 296.34 42986.63 47953.42 2018-11-12 16:20:19.000 316 21246.64 296.35 42986.63 47953.43 2018-11-12 16:20:20.000 316 21246.61 296.35 42986.64 47953.39 2018-11-12 16:20:21.000 316 21246.55 296.35 42986.63 47953.37 2018-11-12 16:20:22.000 316 21246.55 296.32 42986.65 47953.36 2018-11-12 16:20:23.000 316 21246.52 296.30 42986.67 47953.39 2018-11-12 16:20:24.000 316 21246.48 296.32 42986.67 47953.36 2018-11-12 16:20:25.000 316 21246.49 296.29 42986.71 47953.38 2018-11-12 16:20:26.000 316 21246.49 296.31 42986.69 47953.37 2018-11-12 16:20:27.000 316 21246.46 296.33 42986.71 47953.37 2018-11-12 16:20:28.000 316 21246.44 296.32 42986.71 47953.35 2018-11-12 16:20:29.000 316 21246.47 296.30 42986.70 47953.38 2018-11-12 16:20:30.000 316 21246.47 296.30 42986.73 47953.37 2018-11-12 16:20:31.000 316 21246.46 296.31 42986.74 47953.41 2018-11-12 16:20:32.000 316 21246.44 296.33 42986.71 47953.41 2018-11-12 16:20:33.000 316 21246.47 296.35 42986.71 47953.37 2018-11-12 16:20:34.000 316 21246.52 296.37 42986.71 47953.40 2018-11-12 16:20:35.000 316 21246.54 296.41 42986.73 47953.41 2018-11-12 16:20:36.000 316 21246.54 296.42 42986.76 47953.40 2018-11-12 16:20:37.000 316 21246.55 296.43 42986.74 47953.41 2018-11-12 16:20:38.000 316 21246.57 296.41 42986.68 47953.42 2018-11-12 16:20:39.000 316 21246.59 296.42 42986.68 47953.43 2018-11-12 16:20:40.000 316 21246.64 296.44 42986.73 47953.47 2018-11-12 16:20:41.000 316 21246.64 296.43 42986.74 47953.46 2018-11-12 16:20:42.000 316 21246.65 296.47 42986.76 47953.49 2018-11-12 16:20:43.000 316 21246.69 296.50 42986.77 47953.54 2018-11-12 16:20:44.000 316 21246.68 296.50 42986.80 47953.52 2018-11-12 16:20:45.000 316 21246.66 296.54 42986.80 47953.54 2018-11-12 16:20:46.000 316 21246.67 296.55 42986.80 47953.50 2018-11-12 16:20:47.000 316 21246.67 296.59 42986.74 47953.53 2018-11-12 16:20:48.000 316 21246.67 296.62 42986.74 47953.51 2018-11-12 16:20:49.000 316 21246.66 296.67 42986.73 47953.53 2018-11-12 16:20:50.000 316 21246.62 296.70 42986.69 47953.46 2018-11-12 16:20:51.000 316 21246.62 296.73 42986.69 47953.44 2018-11-12 16:20:52.000 316 21246.62 296.77 42986.65 47953.40 2018-11-12 16:20:53.000 316 21246.57 296.78 42986.63 47953.40 2018-11-12 16:20:54.000 316 21246.56 296.80 42986.62 47953.34 2018-11-12 16:20:55.000 316 21246.49 296.85 42986.58 47953.31 2018-11-12 16:20:56.000 316 21246.41 296.86 42986.53 47953.25 2018-11-12 16:20:57.000 316 21246.35 296.85 42986.49 47953.17 2018-11-12 16:20:58.000 316 21246.27 296.86 42986.49 47953.11 2018-11-12 16:20:59.000 316 21246.24 296.89 42986.45 47953.06 2018-11-12 16:21:00.000 316 21246.22 296.88 42986.41 47953.04 2018-11-12 16:21:01.000 316 21246.16 296.86 42986.42 47952.98 2018-11-12 16:21:02.000 316 21246.17 296.78 42986.42 47952.99 2018-11-12 16:21:03.000 316 21246.21 296.75 42986.42 47953.00 2018-11-12 16:21:04.000 316 21246.28 296.72 42986.42 47952.99 2018-11-12 16:21:05.000 316 21246.30 296.69 42986.43 47953.04 2018-11-12 16:21:06.000 316 21246.38 296.65 42986.44 47953.06 2018-11-12 16:21:07.000 316 21246.43 296.65 42986.46 47953.10 2018-11-12 16:21:08.000 316 21246.51 296.64 42986.43 47953.11 2018-11-12 16:21:09.000 316 21246.61 296.62 42986.45 47953.16 2018-11-12 16:21:10.000 316 21246.69 296.64 42986.47 47953.21 2018-11-12 16:21:11.000 316 21246.76 296.66 42986.45 47953.26 2018-11-12 16:21:12.000 316 21246.85 296.66 42986.47 47953.29 2018-11-12 16:21:13.000 316 21246.90 296.67 42986.47 47953.34 2018-11-12 16:21:14.000 316 21246.98 296.68 42986.46 47953.37 2018-11-12 16:21:15.000 316 21247.05 296.70 42986.47 47953.37 2018-11-12 16:21:16.000 316 21247.08 296.77 42986.46 47953.42 2018-11-12 16:21:17.000 316 21247.10 296.80 42986.44 47953.39 2018-11-12 16:21:18.000 316 21247.07 296.79 42986.47 47953.42 2018-11-12 16:21:19.000 316 21247.03 296.80 42986.41 47953.38 2018-11-12 16:21:20.000 316 21247.03 296.81 42986.40 47953.39 2018-11-12 16:21:21.000 316 21247.03 296.82 42986.40 47953.36 2018-11-12 16:21:22.000 316 21246.99 296.82 42986.42 47953.34 2018-11-12 16:21:23.000 316 21246.95 296.82 42986.43 47953.34 2018-11-12 16:21:24.000 316 21246.91 296.85 42986.40 47953.34 2018-11-12 16:21:25.000 316 21246.90 296.87 42986.42 47953.32 2018-11-12 16:21:26.000 316 21246.88 296.88 42986.41 47953.31 2018-11-12 16:21:27.000 316 21246.89 296.91 42986.43 47953.31 2018-11-12 16:21:28.000 316 21246.87 296.92 42986.42 47953.30 2018-11-12 16:21:29.000 316 21246.84 296.93 42986.42 47953.31 2018-11-12 16:21:30.000 316 21246.83 296.95 42986.45 47953.31 2018-11-12 16:21:31.000 316 21246.83 296.95 42986.45 47953.30 2018-11-12 16:21:32.000 316 21246.82 296.95 42986.46 47953.30 2018-11-12 16:21:33.000 316 21246.83 296.95 42986.52 47953.29 2018-11-12 16:21:34.000 316 21246.80 296.94 42986.52 47953.32 2018-11-12 16:21:35.000 316 21246.78 296.89 42986.55 47953.32 2018-11-12 16:21:36.000 316 21246.75 296.83 42986.57 47953.33 2018-11-12 16:21:37.000 316 21246.71 296.79 42986.60 47953.34 2018-11-12 16:21:38.000 316 21246.65 296.73 42986.59 47953.33 2018-11-12 16:21:39.000 316 21246.59 296.71 42986.62 47953.32 2018-11-12 16:21:40.000 316 21246.58 296.71 42986.63 47953.34 2018-11-12 16:21:41.000 316 21246.58 296.69 42986.64 47953.31 2018-11-12 16:21:42.000 316 21246.62 296.68 42986.61 47953.34 2018-11-12 16:21:43.000 316 21246.64 296.67 42986.64 47953.32 2018-11-12 16:21:44.000 316 21246.65 296.63 42986.64 47953.33 2018-11-12 16:21:45.000 316 21246.67 296.59 42986.63 47953.35 2018-11-12 16:21:46.000 316 21246.66 296.51 42986.65 47953.36 2018-11-12 16:21:47.000 316 21246.70 296.48 42986.68 47953.38 2018-11-12 16:21:48.000 316 21246.74 296.48 42986.70 47953.44 2018-11-12 16:21:49.000 316 21246.82 296.47 42986.74 47953.48 2018-11-12 16:21:50.000 316 21246.87 296.49 42986.71 47953.52 2018-11-12 16:21:51.000 316 21246.94 296.50 42986.70 47953.52 2018-11-12 16:21:52.000 316 21246.99 296.50 42986.67 47953.57 2018-11-12 16:21:53.000 316 21247.03 296.48 42986.72 47953.56 2018-11-12 16:21:54.000 316 21247.02 296.51 42986.74 47953.57 2018-11-12 16:21:55.000 316 21246.99 296.51 42986.73 47953.57 2018-11-12 16:21:56.000 316 21246.95 296.50 42986.70 47953.57 2018-11-12 16:21:57.000 316 21246.95 296.50 42986.71 47953.57 2018-11-12 16:21:58.000 316 21246.94 296.48 42986.70 47953.57 2018-11-12 16:21:59.000 316 21246.89 296.46 42986.69 47953.56 2018-11-12 16:22:00.000 316 21246.87 296.44 42986.72 47953.54 2018-11-12 16:22:01.000 316 21246.83 296.44 42986.70 47953.51 2018-11-12 16:22:02.000 316 21246.78 296.42 42986.71 47953.51 2018-11-12 16:22:03.000 316 21246.72 296.37 42986.75 47953.50 2018-11-12 16:22:04.000 316 21246.70 296.31 42986.76 47953.47 2018-11-12 16:22:05.000 316 21246.69 296.28 42986.75 47953.51 2018-11-12 16:22:06.000 316 21246.70 296.29 42986.75 47953.52 2018-11-12 16:22:07.000 316 21246.73 296.29 42986.77 47953.53 2018-11-12 16:22:08.000 316 21246.76 296.25 42986.81 47953.56 2018-11-12 16:22:09.000 316 21246.77 296.18 42986.79 47953.52 2018-11-12 16:22:10.000 316 21246.78 296.15 42986.79 47953.55 2018-11-12 16:22:11.000 316 21246.84 296.13 42986.76 47953.58 2018-11-12 16:22:12.000 316 21246.85 296.12 42986.78 47953.61 2018-11-12 16:22:13.000 316 21246.87 296.10 42986.79 47953.62 2018-11-12 16:22:14.000 316 21246.91 296.08 42986.79 47953.61 2018-11-12 16:22:15.000 316 21246.92 296.09 42986.79 47953.64 2018-11-12 16:22:16.000 316 21246.92 296.11 42986.78 47953.64 2018-11-12 16:22:17.000 316 21246.96 296.14 42986.77 47953.63 2018-11-12 16:22:18.000 316 21246.99 296.12 42986.73 47953.66 2018-11-12 16:22:19.000 316 21246.98 296.15 42986.74 47953.62 2018-11-12 16:22:20.000 316 21247.00 296.16 42986.72 47953.64 2018-11-12 16:22:21.000 316 21247.02 296.20 42986.69 47953.62 2018-11-12 16:22:22.000 316 21247.05 296.20 42986.68 47953.63 2018-11-12 16:22:23.000 316 21247.10 296.22 42986.67 47953.61 2018-11-12 16:22:24.000 316 21247.15 296.20 42986.70 47953.65 2018-11-12 16:22:25.000 316 21247.16 296.25 42986.71 47953.65 2018-11-12 16:22:26.000 316 21247.18 296.29 42986.70 47953.70 2018-11-12 16:22:27.000 316 21247.17 296.32 42986.72 47953.71 2018-11-12 16:22:28.000 316 21247.20 296.35 42986.72 47953.74 2018-11-12 16:22:29.000 316 21247.18 296.34 42986.74 47953.76 2018-11-12 16:22:30.000 316 21247.20 296.35 42986.72 47953.73 2018-11-12 16:22:31.000 316 21247.19 296.37 42986.77 47953.76 2018-11-12 16:22:32.000 316 21247.13 296.41 42986.80 47953.75 2018-11-12 16:22:33.000 316 21247.11 296.43 42986.82 47953.78 2018-11-12 16:22:34.000 316 21247.10 296.45 42986.80 47953.73 2018-11-12 16:22:35.000 316 21247.07 296.48 42986.82 47953.75 2018-11-12 16:22:36.000 316 21247.03 296.51 42986.83 47953.75 2018-11-12 16:22:37.000 316 21247.02 296.52 42986.83 47953.73 2018-11-12 16:22:38.000 316 21246.98 296.50 42986.81 47953.72 2018-11-12 16:22:39.000 316 21246.99 296.45 42986.83 47953.74 2018-11-12 16:22:40.000 316 21247.03 296.41 42986.86 47953.72 2018-11-12 16:22:41.000 316 21247.06 296.39 42986.86 47953.77 2018-11-12 16:22:42.000 316 21247.02 296.40 42986.90 47953.78 2018-11-12 16:22:43.000 316 21247.02 296.40 42986.93 47953.80 2018-11-12 16:22:44.000 316 21247.01 296.45 42986.89 47953.79 2018-11-12 16:22:45.000 316 21246.96 296.47 42986.84 47953.75 2018-11-12 16:22:46.000 316 21246.95 296.49 42986.83 47953.72 2018-11-12 16:22:47.000 316 21246.94 296.48 42986.80 47953.70 2018-11-12 16:22:48.000 316 21246.94 296.49 42986.79 47953.66 2018-11-12 16:22:49.000 316 21246.92 296.46 42986.82 47953.64 2018-11-12 16:22:50.000 316 21246.89 296.46 42986.82 47953.60 2018-11-12 16:22:51.000 316 21246.90 296.48 42986.81 47953.61 2018-11-12 16:22:52.000 316 21246.90 296.46 42986.83 47953.62 2018-11-12 16:22:53.000 316 21246.88 296.44 42986.86 47953.60 2018-11-12 16:22:54.000 316 21246.89 296.43 42986.85 47953.60 2018-11-12 16:22:55.000 316 21246.89 296.45 42986.83 47953.63 2018-11-12 16:22:56.000 316 21246.91 296.46 42986.84 47953.65 2018-11-12 16:22:57.000 316 21246.93 296.46 42986.80 47953.64 2018-11-12 16:22:58.000 316 21246.98 296.49 42986.79 47953.67 2018-11-12 16:22:59.000 316 21247.07 296.50 42986.80 47953.66 2018-11-12 16:23:00.000 316 21247.15 296.50 42986.82 47953.69 2018-11-12 16:23:01.000 316 21247.20 296.52 42986.80 47953.75 2018-11-12 16:23:02.000 316 21247.24 296.51 42986.79 47953.75 2018-11-12 16:23:03.000 316 21247.28 296.53 42986.82 47953.81 2018-11-12 16:23:04.000 316 21247.35 296.57 42986.78 47953.82 2018-11-12 16:23:05.000 316 21247.38 296.60 42986.78 47953.84 2018-11-12 16:23:06.000 316 21247.41 296.63 42986.83 47953.85 2018-11-12 16:23:07.000 316 21247.42 296.62 42986.80 47953.84 2018-11-12 16:23:08.000 316 21247.43 296.64 42986.78 47953.87 2018-11-12 16:23:09.000 316 21247.43 296.63 42986.80 47953.87 2018-11-12 16:23:10.000 316 21247.42 296.63 42986.78 47953.87 2018-11-12 16:23:11.000 316 21247.40 296.63 42986.81 47953.85 2018-11-12 16:23:12.000 316 21247.39 296.66 42986.82 47953.85 2018-11-12 16:23:13.000 316 21247.36 296.66 42986.79 47953.86 2018-11-12 16:23:14.000 316 21247.32 296.66 42986.77 47953.83 2018-11-12 16:23:15.000 316 21247.29 296.66 42986.74 47953.81 2018-11-12 16:23:16.000 316 21247.21 296.65 42986.76 47953.79 2018-11-12 16:23:17.000 316 21247.16 296.62 42986.78 47953.77 2018-11-12 16:23:18.000 316 21247.09 296.57 42986.78 47953.74 2018-11-12 16:23:19.000 316 21247.06 296.54 42986.80 47953.73 2018-11-12 16:23:20.000 316 21247.03 296.52 42986.83 47953.70 2018-11-12 16:23:21.000 316 21247.00 296.51 42986.81 47953.68 2018-11-12 16:23:22.000 316 21246.98 296.51 42986.81 47953.68 2018-11-12 16:23:23.000 316 21246.93 296.54 42986.79 47953.69 2018-11-12 16:23:24.000 316 21246.93 296.52 42986.81 47953.67 2018-11-12 16:23:25.000 316 21246.99 296.53 42986.82 47953.64 2018-11-12 16:23:26.000 316 21247.02 296.51 42986.74 47953.69 2018-11-12 16:23:27.000 316 21247.05 296.50 42986.75 47953.68 2018-11-12 16:23:28.000 316 21247.06 296.54 42986.81 47953.70 2018-11-12 16:23:29.000 316 21247.14 296.56 42986.84 47953.72 2018-11-12 16:23:30.000 316 21247.23 296.57 42986.83 47953.74 2018-11-12 16:23:31.000 316 21247.27 296.58 42986.79 47953.78 2018-11-12 16:23:32.000 316 21247.34 296.60 42986.79 47953.81 2018-11-12 16:23:33.000 316 21247.41 296.57 42986.81 47953.84 2018-11-12 16:23:34.000 316 21247.42 296.60 42986.81 47953.86 2018-11-12 16:23:35.000 316 21247.45 296.61 42986.80 47953.87 2018-11-12 16:23:36.000 316 21247.45 296.62 42986.84 47953.89 2018-11-12 16:23:37.000 316 21247.46 296.64 42986.84 47953.92 2018-11-12 16:23:38.000 316 21247.44 296.71 42986.82 47953.90 2018-11-12 16:23:39.000 316 21247.50 296.74 42986.85 47953.95 2018-11-12 16:23:40.000 316 21247.50 296.76 42986.86 47953.96 2018-11-12 16:23:41.000 316 21247.52 296.81 42986.84 47953.95 2018-11-12 16:23:42.000 316 21247.57 296.89 42986.83 47953.95 2018-11-12 16:23:43.000 316 21247.59 296.97 42986.82 47953.93 2018-11-12 16:23:44.000 316 21247.57 297.04 42986.76 47953.92 2018-11-12 16:23:45.000 316 21247.56 297.08 42986.77 47953.93 2018-11-12 16:23:46.000 316 21247.54 297.12 42986.73 47953.89 2018-11-12 16:23:47.000 316 21247.53 297.15 42986.70 47953.86 2018-11-12 16:23:48.000 316 21247.52 297.20 42986.70 47953.88 2018-11-12 16:23:49.000 316 21247.47 297.23 42986.71 47953.83 2018-11-12 16:23:50.000 316 21247.45 297.24 42986.68 47953.81 2018-11-12 16:23:51.000 316 21247.34 297.30 42986.66 47953.75 2018-11-12 16:23:52.000 316 21247.22 297.36 42986.63 47953.72 2018-11-12 16:23:53.000 316 21247.12 297.39 42986.63 47953.64 2018-11-12 16:23:54.000 316 21246.98 297.44 42986.61 47953.57 2018-11-12 16:23:55.000 316 21246.86 297.47 42986.59 47953.51 2018-11-12 16:23:56.000 316 21246.77 297.45 42986.58 47953.43 2018-11-12 16:23:57.000 316 21246.64 297.46 42986.55 47953.39 2018-11-12 16:23:58.000 316 21246.57 297.44 42986.59 47953.31 2018-11-12 16:23:59.000 316 21246.50 297.42 42986.60 47953.29 2018-11-12 16:24:00.000 316 21246.45 297.37 42986.62 47953.27 2018-11-12 16:24:01.000 316 21246.37 297.33 42986.66 47953.29 2018-11-12 16:24:02.000 316 21246.33 297.28 42986.68 47953.28 2018-11-12 16:24:03.000 316 21246.31 297.24 42986.72 47953.26 2018-11-12 16:24:04.000 316 21246.29 297.16 42986.72 47953.26 2018-11-12 16:24:05.000 316 21246.22 297.13 42986.72 47953.28 2018-11-12 16:24:06.000 316 21246.22 297.06 42986.74 47953.29 2018-11-12 16:24:07.000 316 21246.23 297.02 42986.78 47953.33 2018-11-12 16:24:08.000 316 21246.24 296.97 42986.82 47953.33 2018-11-12 16:24:09.000 316 21246.28 296.91 42986.86 47953.36 2018-11-12 16:24:10.000 316 21246.30 296.86 42986.88 47953.42 2018-11-12 16:24:11.000 316 21246.29 296.85 42986.89 47953.42 2018-11-12 16:24:12.000 316 21246.32 296.86 42986.91 47953.45 2018-11-12 16:24:13.000 316 21246.36 296.86 42986.89 47953.47 2018-11-12 16:24:14.000 316 21246.43 296.85 42986.87 47953.46 2018-11-12 16:24:15.000 316 21246.48 296.84 42986.88 47953.49 2018-11-12 16:24:16.000 316 21246.59 296.79 42986.88 47953.51 2018-11-12 16:24:17.000 316 21246.64 296.77 42986.88 47953.56 2018-11-12 16:24:18.000 316 21246.70 296.75 42986.91 47953.61 2018-11-12 16:24:19.000 316 21246.75 296.74 42986.91 47953.66 2018-11-12 16:24:20.000 316 21246.85 296.72 42986.91 47953.70 2018-11-12 16:24:21.000 316 21246.89 296.76 42986.90 47953.73 2018-11-12 16:24:22.000 316 21246.91 296.80 42986.90 47953.76 2018-11-12 16:24:23.000 316 21246.87 296.90 42986.87 47953.75 2018-11-12 16:24:24.000 316 21246.86 297.01 42986.81 47953.70 2018-11-12 16:24:25.000 316 21246.82 297.07 42986.78 47953.66 2018-11-12 16:24:26.000 316 21246.77 297.15 42986.73 47953.59 2018-11-12 16:24:27.000 316 21246.75 297.20 42986.65 47953.53 2018-11-12 16:24:28.000 316 21246.77 297.27 42986.62 47953.47 2018-11-12 16:24:29.000 316 21246.74 297.36 42986.56 47953.40 2018-11-12 16:24:30.000 316 21246.70 297.41 42986.50 47953.34 2018-11-12 16:24:31.000 316 21246.68 297.45 42986.44 47953.32 2018-11-12 16:24:32.000 316 21246.66 297.49 42986.40 47953.24 2018-11-12 16:24:33.000 316 21246.66 297.53 42986.39 47953.23 2018-11-12 16:24:34.000 316 21246.62 297.58 42986.34 47953.20 2018-11-12 16:24:35.000 316 21246.62 297.60 42986.32 47953.15 2018-11-12 16:24:36.000 316 21246.57 297.65 42986.30 47953.14 2018-11-12 16:24:37.000 316 21246.57 297.68 42986.31 47953.12 2018-11-12 16:24:38.000 316 21246.51 297.73 42986.34 47953.08 2018-11-12 16:24:39.000 316 21246.49 297.78 42986.33 47953.08 2018-11-12 16:24:40.000 316 21246.46 297.79 42986.32 47953.05 2018-11-12 16:24:41.000 316 21246.42 297.86 42986.31 47953.02 2018-11-12 16:24:42.000 316 21246.34 297.92 42986.28 47952.97 2018-11-12 16:24:43.000 316 21246.32 297.92 42986.26 47952.97 2018-11-12 16:24:44.000 316 21246.27 297.98 42986.23 47952.91 2018-11-12 16:24:45.000 316 21246.21 298.01 42986.20 47952.84 2018-11-12 16:24:46.000 316 21246.20 298.01 42986.18 47952.83 2018-11-12 16:24:47.000 316 21246.19 297.97 42986.17 47952.78 2018-11-12 16:24:48.000 316 21246.18 297.93 42986.18 47952.75 2018-11-12 16:24:49.000 316 21246.11 297.88 42986.20 47952.76 2018-11-12 16:24:50.000 316 21246.09 297.85 42986.23 47952.78 2018-11-12 16:24:51.000 316 21246.06 297.81 42986.25 47952.76 2018-11-12 16:24:52.000 316 21246.05 297.75 42986.28 47952.80 2018-11-12 16:24:53.000 316 21246.04 297.71 42986.32 47952.78 2018-11-12 16:24:54.000 316 21246.03 297.69 42986.34 47952.85 2018-11-12 16:24:55.000 316 21246.04 297.66 42986.37 47952.88 2018-11-12 16:24:56.000 316 21246.06 297.62 42986.36 47952.89 2018-11-12 16:24:57.000 316 21246.05 297.60 42986.40 47952.91 2018-11-12 16:24:58.000 316 21246.09 297.59 42986.40 47952.94 2018-11-12 16:24:59.000 316 21246.09 297.64 42986.39 47952.97 2018-11-12 16:25:00.000 316 21246.12 297.64 42986.39 47952.95 2018-11-12 16:25:01.000 316 21246.10 297.64 42986.38 47952.93 2018-11-12 16:25:02.000 316 21246.10 297.63 42986.37 47952.87 2018-11-12 16:25:03.000 316 21246.17 297.61 42986.38 47952.95 2018-11-12 16:25:04.000 316 21246.20 297.63 42986.36 47952.94 2018-11-12 16:25:05.000 316 21246.26 297.57 42986.39 47952.96 2018-11-12 16:25:06.000 316 21246.30 297.55 42986.42 47953.02 2018-11-12 16:25:07.000 316 21246.30 297.52 42986.44 47953.02 2018-11-12 16:25:08.000 316 21246.31 297.52 42986.43 47953.06 2018-11-12 16:25:09.000 316 21246.27 297.55 42986.47 47953.11 2018-11-12 16:25:10.000 316 21246.25 297.57 42986.48 47953.06 2018-11-12 16:25:11.000 316 21246.22 297.57 42986.48 47953.09 2018-11-12 16:25:12.000 316 21246.21 297.55 42986.49 47953.08 2018-11-12 16:25:13.000 316 21246.13 297.59 42986.50 47953.06 2018-11-12 16:25:14.000 316 21246.09 297.62 42986.49 47953.06 2018-11-12 16:25:15.000 316 21246.06 297.66 42986.51 47953.07 2018-11-12 16:25:16.000 316 21246.00 297.67 42986.51 47953.01 2018-11-12 16:25:17.000 316 21245.96 297.70 42986.47 47952.99 2018-11-12 16:25:18.000 316 21245.95 297.67 42986.46 47952.95 2018-11-12 16:25:19.000 316 21245.89 297.66 42986.47 47952.94 2018-11-12 16:25:20.000 316 21245.84 297.68 42986.44 47952.92 2018-11-12 16:25:21.000 316 21245.78 297.67 42986.49 47952.87 2018-11-12 16:25:22.000 316 21245.76 297.64 42986.44 47952.86 2018-11-12 16:25:23.000 316 21245.76 297.61 42986.43 47952.83 2018-11-12 16:25:24.000 316 21245.77 297.59 42986.48 47952.88 2018-11-12 16:25:25.000 316 21245.79 297.57 42986.54 47952.88 2018-11-12 16:25:26.000 316 21245.74 297.57 42986.52 47952.87 2018-11-12 16:25:27.000 316 21245.74 297.58 42986.51 47952.87 2018-11-12 16:25:28.000 316 21245.75 297.58 42986.51 47952.90 2018-11-12 16:25:29.000 316 21245.77 297.55 42986.52 47952.90 2018-11-12 16:25:30.000 316 21245.81 297.52 42986.53 47952.92 2018-11-12 16:25:31.000 316 21245.84 297.50 42986.52 47952.92 2018-11-12 16:25:32.000 316 21245.86 297.52 42986.53 47952.96 2018-11-12 16:25:33.000 316 21245.92 297.52 42986.55 47952.96 2018-11-12 16:25:34.000 316 21245.97 297.56 42986.55 47952.99 2018-11-12 16:25:35.000 316 21246.04 297.57 42986.55 47953.02 2018-11-12 16:25:36.000 316 21246.16 297.57 42986.54 47953.04 2018-11-12 16:25:37.000 316 21246.26 297.61 42986.54 47953.09 2018-11-12 16:25:38.000 316 21246.36 297.62 42986.55 47953.14 2018-11-12 16:25:39.000 316 21246.46 297.67 42986.56 47953.19 2018-11-12 16:25:40.000 316 21246.57 297.70 42986.54 47953.25 2018-11-12 16:25:41.000 316 21246.64 297.76 42986.53 47953.24 2018-11-12 16:25:42.000 316 21246.74 297.87 42986.54 47953.31 2018-11-12 16:25:43.000 316 21246.84 297.98 42986.54 47953.33 2018-11-12 16:25:44.000 316 21246.91 298.07 42986.48 47953.37 2018-11-12 16:25:45.000 316 21246.97 298.14 42986.46 47953.38 2018-11-12 16:25:46.000 316 21247.07 298.22 42986.43 47953.42 2018-11-12 16:25:47.000 316 21247.13 298.31 42986.42 47953.41 2018-11-12 16:25:48.000 316 21247.17 298.37 42986.43 47953.46 2018-11-12 16:25:49.000 316 21247.16 298.44 42986.41 47953.44 2018-11-12 16:25:50.000 316 21247.20 298.53 42986.36 47953.45 2018-11-12 16:25:51.000 316 21247.19 298.60 42986.39 47953.44 2018-11-12 16:25:52.000 316 21247.15 298.68 42986.33 47953.40 2018-11-12 16:25:53.000 316 21247.13 298.74 42986.35 47953.36 2018-11-12 16:25:54.000 316 21247.11 298.79 42986.35 47953.37 2018-11-12 16:25:55.000 316 21247.05 298.82 42986.36 47953.36 2018-11-12 16:25:56.000 316 21246.99 298.86 42986.35 47953.30 2018-11-12 16:25:57.000 316 21246.93 298.88 42986.35 47953.28 2018-11-12 16:25:58.000 316 21246.85 298.91 42986.37 47953.27 2018-11-12 16:25:59.000 316 21246.79 298.93 42986.36 47953.25 2018-11-12 16:26:00.000 316 21246.72 298.93 42986.34 47953.20 2018-11-12 16:26:01.000 316 21246.66 298.96 42986.34 47953.18 2018-11-12 16:26:02.000 316 21246.59 298.99 42986.29 47953.14 2018-11-12 16:26:03.000 316 21246.53 299.01 42986.31 47953.10 2018-11-12 16:26:04.000 316 21246.50 299.03 42986.30 47953.07 2018-11-12 16:26:05.000 316 21246.47 299.04 42986.29 47953.03 2018-11-12 16:26:06.000 316 21246.42 299.06 42986.24 47953.01 2018-11-12 16:26:07.000 316 21246.43 299.01 42986.23 47952.97 2018-11-12 16:26:08.000 316 21246.49 298.97 42986.22 47952.96 2018-11-12 16:26:09.000 316 21246.57 298.92 42986.26 47952.95 2018-11-12 16:26:10.000 316 21246.65 298.87 42986.28 47953.03 2018-11-12 16:26:11.000 316 21246.71 298.82 42986.30 47953.09 2018-11-12 16:26:12.000 316 21246.81 298.77 42986.35 47953.14 2018-11-12 16:26:13.000 316 21246.85 298.76 42986.30 47953.19 2018-11-12 16:26:14.000 316 21246.90 298.71 42986.34 47953.22 2018-11-12 16:26:15.000 316 21246.97 298.70 42986.38 47953.28 2018-11-12 16:26:16.000 316 21247.00 298.71 42986.37 47953.31 2018-11-12 16:26:17.000 316 21247.06 298.71 42986.40 47953.34 2018-11-12 16:26:18.000 316 21247.11 298.72 42986.43 47953.37 2018-11-12 16:26:19.000 316 21247.18 298.71 42986.43 47953.44 2018-11-12 16:26:20.000 316 21247.24 298.67 42986.48 47953.46 2018-11-12 16:26:21.000 316 21247.29 298.68 42986.49 47953.51 2018-11-12 16:26:22.000 316 21247.33 298.68 42986.49 47953.56 2018-11-12 16:26:23.000 316 21247.39 298.65 42986.53 47953.58 2018-11-12 16:26:24.000 316 21247.42 298.61 42986.53 47953.59 2018-11-12 16:26:25.000 316 21247.43 298.56 42986.62 47953.67 2018-11-12 16:26:26.000 316 21247.39 298.52 42986.66 47953.69 2018-11-12 16:26:27.000 316 21247.36 298.45 42986.67 47953.72 2018-11-12 16:26:28.000 316 21247.32 298.40 42986.74 47953.73 2018-11-12 16:26:29.000 316 21247.30 298.35 42986.85 47953.80 2018-11-12 16:26:30.000 316 21247.27 298.31 42986.89 47953.82 2018-11-12 16:26:31.000 316 21247.21 298.30 42986.95 47953.87 2018-11-12 16:26:32.000 316 21247.17 298.30 42986.96 47953.90 2018-11-12 16:26:33.000 316 21247.17 298.29 42986.95 47953.92 2018-11-12 16:26:34.000 316 21247.10 298.29 42986.96 47953.91 2018-11-12 16:26:35.000 316 21247.05 298.29 42986.94 47953.90 2018-11-12 16:26:36.000 316 21246.96 298.27 42986.97 47953.88 2018-11-12 16:26:37.000 316 21246.94 298.21 42986.96 47953.84 2018-11-12 16:26:38.000 316 21246.91 298.14 42986.99 47953.85 2018-11-12 16:26:39.000 316 21246.85 298.12 42987.03 47953.82 2018-11-12 16:26:40.000 316 21246.76 298.09 42987.01 47953.81 2018-11-12 16:26:41.000 316 21246.69 298.04 42987.03 47953.80 2018-11-12 16:26:42.000 316 21246.66 297.98 42987.07 47953.79 2018-11-12 16:26:43.000 316 21246.62 297.95 42987.09 47953.76 2018-11-12 16:26:44.000 316 21246.56 297.91 42987.05 47953.80 2018-11-12 16:26:45.000 316 21246.47 297.88 42987.06 47953.75 2018-11-12 16:26:46.000 316 21246.46 297.85 42987.08 47953.73 2018-11-12 16:26:47.000 316 21246.41 297.82 42987.06 47953.69 2018-11-12 16:26:48.000 316 21246.42 297.82 42987.03 47953.69 2018-11-12 16:26:49.000 316 21246.42 297.80 42987.00 47953.65 2018-11-12 16:26:50.000 316 21246.44 297.77 42986.99 47953.63 2018-11-12 16:26:51.000 316 21246.45 297.74 42986.97 47953.63 2018-11-12 16:26:52.000 316 21246.41 297.71 42987.00 47953.65 2018-11-12 16:26:53.000 316 21246.37 297.69 42987.01 47953.62 2018-11-12 16:26:54.000 316 21246.40 297.68 42987.00 47953.64 2018-11-12 16:26:55.000 316 21246.40 297.65 42986.96 47953.63 2018-11-12 16:26:56.000 316 21246.43 297.65 42986.97 47953.62 2018-11-12 16:26:57.000 316 21246.48 297.62 42986.96 47953.62 2018-11-12 16:26:58.000 316 21246.48 297.60 42987.02 47953.62 2018-11-12 16:26:59.000 316 21246.47 297.60 42986.99 47953.66 2018-11-12 16:27:00.000 316 21246.51 297.61 42986.99 47953.65 2018-11-12 16:27:01.000 316 21246.52 297.65 42986.98 47953.70 2018-11-12 16:27:02.000 316 21246.54 297.72 42987.00 47953.64 2018-11-12 16:27:03.000 316 21246.55 297.78 42987.01 47953.68 2018-11-12 16:27:04.000 316 21246.59 297.84 42987.00 47953.70 2018-11-12 16:27:05.000 316 21246.59 297.91 42986.99 47953.69 2018-11-12 16:27:06.000 316 21246.65 297.93 42986.95 47953.66 2018-11-12 16:27:07.000 316 21246.62 298.00 42986.94 47953.68 2018-11-12 16:27:08.000 316 21246.62 298.06 42986.95 47953.69 2018-11-12 16:27:09.000 316 21246.63 298.11 42986.93 47953.66 2018-11-12 16:27:10.000 316 21246.61 298.13 42986.90 47953.65 2018-11-12 16:27:11.000 316 21246.61 298.19 42986.89 47953.65 2018-11-12 16:27:12.000 316 21246.62 298.27 42986.91 47953.65 2018-11-12 16:27:13.000 316 21246.64 298.32 42986.91 47953.68 2018-11-12 16:27:14.000 316 21246.65 298.36 42986.90 47953.66 2018-11-12 16:27:15.000 316 21246.66 298.38 42986.89 47953.64 2018-11-12 16:27:16.000 316 21246.67 298.42 42986.89 47953.63 2018-11-12 16:27:17.000 316 21246.67 298.47 42986.85 47953.66 2018-11-12 16:27:18.000 316 21246.62 298.50 42986.88 47953.63 2018-11-12 16:27:19.000 316 21246.54 298.61 42986.87 47953.64 2018-11-12 16:27:20.000 316 21246.47 298.65 42986.84 47953.58 2018-11-12 16:27:21.000 316 21246.40 298.64 42986.85 47953.51 2018-11-12 16:27:22.000 316 21246.38 298.72 42986.82 47953.48 2018-11-12 16:27:23.000 316 21246.36 298.80 42986.78 47953.45 2018-11-12 16:27:24.000 316 21246.30 298.89 42986.69 47953.40 2018-11-12 16:27:25.000 316 21246.26 298.96 42986.68 47953.36 2018-11-12 16:27:26.000 316 21246.19 298.99 42986.63 47953.28 2018-11-12 16:27:27.000 316 21246.15 299.01 42986.59 47953.24 2018-11-12 16:27:28.000 316 21246.11 299.01 42986.63 47953.16 2018-11-12 16:27:29.000 316 21246.06 299.03 42986.61 47953.15 2018-11-12 16:27:30.000 316 21246.00 299.05 42986.61 47953.13 2018-11-12 16:27:31.000 316 21246.00 299.06 42986.62 47953.09 2018-11-12 16:27:32.000 316 21245.96 299.06 42986.58 47953.09 2018-11-12 16:27:33.000 316 21245.93 299.06 42986.58 47953.08 2018-11-12 16:27:34.000 316 21245.94 299.07 42986.60 47953.08 2018-11-12 16:27:35.000 316 21245.85 299.09 42986.60 47953.06 2018-11-12 16:27:36.000 316 21245.80 299.10 42986.57 47953.02 2018-11-12 16:27:37.000 316 21245.73 299.13 42986.57 47953.02 2018-11-12 16:27:38.000 316 21245.70 299.13 42986.53 47952.93 2018-11-12 16:27:39.000 316 21245.66 299.16 42986.48 47952.90 2018-11-12 16:27:40.000 316 21245.64 299.18 42986.47 47952.87 2018-11-12 16:27:41.000 316 21245.60 299.21 42986.43 47952.82 2018-11-12 16:27:42.000 316 21245.57 299.26 42986.43 47952.80 2018-11-12 16:27:43.000 316 21245.55 299.28 42986.39 47952.76 2018-11-12 16:27:44.000 316 21245.52 299.22 42986.38 47952.74 2018-11-12 16:27:45.000 316 21245.49 299.19 42986.37 47952.69 2018-11-12 16:27:46.000 316 21245.51 299.17 42986.38 47952.67 2018-11-12 16:27:47.000 316 21245.51 299.18 42986.37 47952.70 2018-11-12 16:27:48.000 316 21245.48 299.14 42986.38 47952.68 2018-11-12 16:27:49.000 316 21245.53 299.12 42986.41 47952.72 2018-11-12 16:27:50.000 316 21245.55 299.11 42986.41 47952.69 2018-11-12 16:27:51.000 316 21245.56 299.08 42986.43 47952.70 2018-11-12 16:27:52.000 316 21245.59 299.04 42986.44 47952.73 2018-11-12 16:27:53.000 316 21245.62 299.02 42986.39 47952.77 2018-11-12 16:27:54.000 316 21245.64 299.02 42986.42 47952.77 2018-11-12 16:27:55.000 316 21245.66 299.02 42986.42 47952.79 2018-11-12 16:27:56.000 316 21245.69 299.02 42986.43 47952.80 2018-11-12 16:27:57.000 316 21245.68 299.04 42986.39 47952.81 2018-11-12 16:27:58.000 316 21245.70 299.09 42986.40 47952.80 2018-11-12 16:27:59.000 316 21245.66 299.09 42986.35 47952.79 2018-11-12 16:28:00.000 316 21245.69 299.09 42986.34 47952.77 2018-11-12 16:28:01.000 316 21245.70 299.09 42986.33 47952.76 2018-11-12 16:28:02.000 316 21245.71 299.05 42986.31 47952.75 2018-11-12 16:28:03.000 316 21245.71 299.05 42986.32 47952.76 2018-11-12 16:28:04.000 316 21245.71 299.07 42986.32 47952.75 2018-11-12 16:28:05.000 316 21245.71 299.05 42986.34 47952.73 2018-11-12 16:28:06.000 316 21245.72 298.99 42986.34 47952.74 2018-11-12 16:28:07.000 316 21245.73 298.98 42986.33 47952.73 2018-11-12 16:28:08.000 316 21245.70 298.96 42986.34 47952.76 2018-11-12 16:28:09.000 316 21245.71 298.94 42986.36 47952.78 2018-11-12 16:28:10.000 316 21245.75 298.90 42986.34 47952.77 2018-11-12 16:28:11.000 316 21245.72 298.87 42986.35 47952.74 2018-11-12 16:28:12.000 316 21245.71 298.85 42986.37 47952.78 2018-11-12 16:28:13.000 316 21245.69 298.84 42986.39 47952.78 2018-11-12 16:28:14.000 316 21245.67 298.82 42986.40 47952.77 2018-11-12 16:28:15.000 316 21245.68 298.80 42986.42 47952.77 2018-11-12 16:28:16.000 316 21245.64 298.79 42986.43 47952.78 2018-11-12 16:28:17.000 316 21245.61 298.80 42986.44 47952.80 2018-11-12 16:28:18.000 316 21245.64 298.83 42986.46 47952.79 2018-11-12 16:28:19.000 316 21245.63 298.81 42986.45 47952.80 2018-11-12 16:28:20.000 316 21245.61 298.84 42986.43 47952.79 2018-11-12 16:28:21.000 316 21245.64 298.86 42986.40 47952.79 2018-11-12 16:28:22.000 316 21245.65 298.87 42986.39 47952.80 2018-11-12 16:28:23.000 316 21245.65 298.89 42986.36 47952.78 2018-11-12 16:28:24.000 316 21245.62 298.87 42986.39 47952.77 2018-11-12 16:28:25.000 316 21245.63 298.86 42986.38 47952.78 2018-11-12 16:28:26.000 316 21245.69 298.86 42986.35 47952.77 2018-11-12 16:28:27.000 316 21245.68 298.88 42986.38 47952.78 2018-11-12 16:28:28.000 316 21245.67 298.87 42986.35 47952.80 2018-11-12 16:28:29.000 316 21245.67 298.80 42986.39 47952.77 2018-11-12 16:28:30.000 316 21245.66 298.77 42986.38 47952.80 2018-11-12 16:28:31.000 316 21245.64 298.82 42986.40 47952.77 2018-11-12 16:28:32.000 316 21245.61 298.86 42986.42 47952.80 2018-11-12 16:28:33.000 316 21245.53 298.93 42986.41 47952.76 2018-11-12 16:28:34.000 316 21245.47 298.96 42986.37 47952.70 2018-11-12 16:28:35.000 316 21245.43 298.93 42986.36 47952.63 2018-11-12 16:28:36.000 316 21245.42 298.90 42986.35 47952.60 2018-11-12 16:28:37.000 316 21245.37 298.85 42986.36 47952.59 2018-11-12 16:28:38.000 316 21245.35 298.85 42986.38 47952.59 2018-11-12 16:28:39.000 316 21245.31 298.83 42986.38 47952.61 2018-11-12 16:28:40.000 316 21245.30 298.81 42986.35 47952.60 2018-11-12 16:28:41.000 316 21245.29 298.80 42986.35 47952.58 2018-11-12 16:28:42.000 316 21245.23 298.80 42986.38 47952.58 2018-11-12 16:28:43.000 316 21245.20 298.77 42986.39 47952.54 2018-11-12 16:28:44.000 316 21245.18 298.76 42986.38 47952.52 2018-11-12 16:28:45.000 316 21245.17 298.74 42986.39 47952.51 2018-11-12 16:28:46.000 316 21245.14 298.72 42986.41 47952.50 2018-11-12 16:28:47.000 316 21245.13 298.65 42986.43 47952.49 2018-11-12 16:28:48.000 316 21245.16 298.58 42986.44 47952.54 2018-11-12 16:28:49.000 316 21245.16 298.57 42986.49 47952.57 2018-11-12 16:28:50.000 316 21245.23 298.56 42986.53 47952.59 2018-11-12 16:28:51.000 316 21245.32 298.56 42986.51 47952.67 2018-11-12 16:28:52.000 316 21245.37 298.55 42986.52 47952.70 2018-11-12 16:28:53.000 316 21245.42 298.51 42986.51 47952.71 2018-11-12 16:28:54.000 316 21245.44 298.49 42986.48 47952.72 2018-11-12 16:28:55.000 316 21245.45 298.55 42986.44 47952.71 2018-11-12 16:28:56.000 316 21245.45 298.55 42986.39 47952.69 2018-11-12 16:28:57.000 316 21245.42 298.52 42986.37 47952.63 2018-11-12 16:28:58.000 316 21245.44 298.44 42986.36 47952.64 2018-11-12 16:28:59.000 316 21245.49 298.32 42986.36 47952.62 2018-11-12 16:29:00.000 316 21245.51 298.23 42986.39 47952.68 2018-11-12 16:29:01.000 316 21245.55 298.17 42986.46 47952.71 2018-11-12 16:29:02.000 316 21245.56 298.10 42986.47 47952.74 2018-11-12 16:29:03.000 316 21245.53 298.07 42986.49 47952.75 2018-11-12 16:29:04.000 316 21245.54 298.00 42986.53 47952.78 2018-11-12 16:29:05.000 316 21245.57 297.97 42986.52 47952.83 2018-11-12 16:29:06.000 316 21245.58 297.93 42986.55 47952.84 2018-11-12 16:29:07.000 316 21245.56 297.90 42986.55 47952.84 2018-11-12 16:29:08.000 316 21245.53 297.87 42986.57 47952.89 2018-11-12 16:29:09.000 316 21245.51 297.91 42986.57 47952.85 2018-11-12 16:29:10.000 316 21245.52 297.94 42986.52 47952.85 2018-11-12 16:29:11.000 316 21245.51 297.92 42986.52 47952.82 2018-11-12 16:29:12.000 316 21245.54 297.87 42986.46 47952.79 2018-11-12 16:29:13.000 316 21245.58 297.86 42986.45 47952.79 2018-11-12 16:29:14.000 316 21245.61 297.85 42986.46 47952.81 2018-11-12 16:29:15.000 316 21245.65 297.82 42986.48 47952.80 2018-11-12 16:29:16.000 316 21245.71 297.78 42986.49 47952.84 2018-11-12 16:29:17.000 316 21245.78 297.77 42986.45 47952.87 2018-11-12 16:29:18.000 316 21245.83 297.75 42986.44 47952.93 2018-11-12 16:29:19.000 316 21245.92 297.73 42986.50 47952.95 2018-11-12 16:29:20.000 316 21245.95 297.70 42986.53 47952.99 2018-11-12 16:29:21.000 316 21245.99 297.67 42986.56 47953.02 2018-11-12 16:29:22.000 316 21246.02 297.66 42986.56 47953.05 2018-11-12 16:29:23.000 316 21246.06 297.66 42986.57 47953.10 2018-11-12 16:29:24.000 316 21246.09 297.65 42986.61 47953.15 2018-11-12 16:29:25.000 316 21246.12 297.63 42986.63 47953.18 2018-11-12 16:29:26.000 316 21246.15 297.62 42986.66 47953.20 2018-11-12 16:29:27.000 316 21246.15 297.62 42986.66 47953.25 2018-11-12 16:29:28.000 316 21246.12 297.64 42986.65 47953.20 2018-11-12 16:29:29.000 316 21246.08 297.65 42986.64 47953.22 2018-11-12 16:29:30.000 316 21246.07 297.66 42986.65 47953.19 2018-11-12 16:29:31.000 316 21246.04 297.66 42986.65 47953.20 2018-11-12 16:29:32.000 316 21246.01 297.66 42986.64 47953.17 2018-11-12 16:29:33.000 316 21246.01 297.64 42986.65 47953.15 2018-11-12 16:29:34.000 316 21245.96 297.65 42986.65 47953.14 2018-11-12 16:29:35.000 316 21245.89 297.68 42986.60 47953.10 2018-11-12 16:29:36.000 316 21245.86 297.69 42986.59 47953.07 2018-11-12 16:29:37.000 316 21245.79 297.63 42986.60 47953.04 2018-11-12 16:29:38.000 316 21245.75 297.60 42986.64 47953.01 2018-11-12 16:29:39.000 316 21245.67 297.60 42986.60 47952.98 2018-11-12 16:29:40.000 316 21245.66 297.58 42986.60 47952.97 2018-11-12 16:29:41.000 316 21245.61 297.55 42986.58 47952.93 2018-11-12 16:29:42.000 316 21245.55 297.51 42986.61 47952.90 2018-11-12 16:29:43.000 316 21245.50 297.47 42986.62 47952.94 2018-11-12 16:29:44.000 316 21245.49 297.47 42986.64 47952.91 2018-11-12 16:29:45.000 316 21245.47 297.49 42986.63 47952.91 2018-11-12 16:29:46.000 316 21245.45 297.49 42986.64 47952.89 2018-11-12 16:29:47.000 316 21245.45 297.47 42986.63 47952.88 2018-11-12 16:29:48.000 316 21245.45 297.42 42986.64 47952.88 2018-11-12 16:29:49.000 316 21245.48 297.35 42986.63 47952.87 2018-11-12 16:29:50.000 316 21245.54 297.30 42986.67 47952.92 2018-11-12 16:29:51.000 316 21245.62 297.26 42986.65 47952.96 2018-11-12 16:29:52.000 316 21245.67 297.21 42986.66 47952.98 2018-11-12 16:29:53.000 316 21245.72 297.15 42986.65 47953.05 2018-11-12 16:29:54.000 316 21245.73 297.13 42986.68 47953.05 2018-11-12 16:29:55.000 316 21245.77 297.12 42986.66 47953.10 2018-11-12 16:29:56.000 316 21245.83 297.10 42986.69 47953.11 2018-11-12 16:29:57.000 316 21245.95 297.11 42986.70 47953.14 2018-11-12 16:29:58.000 316 21246.02 297.13 42986.72 47953.15 2018-11-12 16:29:59.000 316 21246.10 297.13 42986.70 47953.22 2018-11-12 16:30:00.000 316 21246.17 297.10 42986.69 47953.25 2018-11-12 16:30:01.000 316 21246.24 297.10 42986.72 47953.28 2018-11-12 16:30:02.000 316 21246.30 297.07 42986.75 47953.32 2018-11-12 16:30:03.000 316 21246.34 297.06 42986.75 47953.32 2018-11-12 16:30:04.000 316 21246.39 297.00 42986.80 47953.38 2018-11-12 16:30:05.000 316 21246.45 296.98 42986.84 47953.41 2018-11-12 16:30:06.000 316 21246.51 296.95 42986.86 47953.50 2018-11-12 16:30:07.000 316 21246.55 296.93 42986.90 47953.54 2018-11-12 16:30:08.000 316 21246.58 296.92 42986.94 47953.60 2018-11-12 16:30:09.000 316 21246.60 296.95 42986.95 47953.62 2018-11-12 16:30:10.000 316 21246.63 296.94 42986.96 47953.68 2018-11-12 16:30:11.000 316 21246.63 296.98 42986.99 47953.68 2018-11-12 16:30:12.000 316 21246.65 297.03 42986.96 47953.72 2018-11-12 16:30:13.000 316 21246.65 297.06 42986.93 47953.72 2018-11-12 16:30:14.000 316 21246.69 297.09 42986.92 47953.70 2018-11-12 16:30:15.000 316 21246.69 297.07 42986.93 47953.70 2018-11-12 16:30:16.000 316 21246.70 297.05 42986.95 47953.69 2018-11-12 16:30:17.000 316 21246.69 297.03 42986.98 47953.73 2018-11-12 16:30:18.000 316 21246.76 297.02 42987.02 47953.74 2018-11-12 16:30:19.000 316 21246.74 296.98 42987.01 47953.77 2018-11-12 16:30:20.000 316 21246.76 296.95 42987.08 47953.80 2018-11-12 16:30:21.000 316 21246.81 296.94 42987.06 47953.84 2018-11-12 16:30:22.000 316 21246.86 296.91 42987.10 47953.91 2018-11-12 16:30:23.000 316 21246.85 296.90 42987.12 47953.93 2018-11-12 16:30:24.000 316 21246.87 296.91 42987.15 47953.98 2018-11-12 16:30:25.000 316 21246.89 296.95 42987.16 47953.96 2018-11-12 16:30:26.000 316 21246.91 296.96 42987.17 47953.99 2018-11-12 16:30:27.000 316 21246.86 296.99 42987.14 47953.98 2018-11-12 16:30:28.000 316 21246.86 297.02 42987.16 47953.96 2018-11-12 16:30:29.000 316 21246.92 297.01 42987.18 47954.00 2018-11-12 16:30:30.000 316 21246.94 297.05 42987.18 47954.00 2018-11-12 16:30:31.000 316 21246.98 297.07 42987.16 47954.03 2018-11-12 16:30:32.000 316 21246.98 297.09 42987.12 47953.99 2018-11-12 16:30:33.000 316 21247.04 297.11 42987.09 47954.03 2018-11-12 16:30:34.000 316 21247.01 297.15 42987.07 47953.96 2018-11-12 16:30:35.000 316 21246.99 297.16 42987.06 47953.98 2018-11-12 16:30:36.000 316 21247.02 297.18 42987.07 47953.98 2018-11-12 16:30:37.000 316 21247.04 297.18 42987.07 47953.98 2018-11-12 16:30:38.000 316 21247.04 297.18 42987.06 47953.94 2018-11-12 16:30:39.000 316 21247.05 297.18 42987.04 47953.95 2018-11-12 16:30:40.000 316 21247.03 297.19 42987.03 47953.96 2018-11-12 16:30:41.000 316 21247.03 297.22 42987.02 47953.97 2018-11-12 16:30:42.000 316 21246.99 297.26 42986.99 47953.94 2018-11-12 16:30:43.000 316 21246.92 297.31 42987.00 47953.90 2018-11-12 16:30:44.000 316 21246.92 297.34 42986.95 47953.90 2018-11-12 16:30:45.000 316 21246.90 297.35 42986.95 47953.81 2018-11-12 16:30:46.000 316 21246.87 297.36 42986.91 47953.80 2018-11-12 16:30:47.000 316 21246.81 297.40 42986.88 47953.77 2018-11-12 16:30:48.000 316 21246.74 297.40 42986.85 47953.72 2018-11-12 16:30:49.000 316 21246.68 297.44 42986.81 47953.67 2018-11-12 16:30:50.000 316 21246.59 297.47 42986.77 47953.63 2018-11-12 16:30:51.000 316 21246.50 297.50 42986.73 47953.56 2018-11-12 16:30:52.000 316 21246.44 297.53 42986.68 47953.50 2018-11-12 16:30:53.000 316 21246.43 297.53 42986.67 47953.43 2018-11-12 16:30:54.000 316 21246.42 297.50 42986.67 47953.38 2018-11-12 16:30:55.000 316 21246.42 297.51 42986.66 47953.36 2018-11-12 16:30:56.000 316 21246.47 297.52 42986.61 47953.35 2018-11-12 16:30:57.000 316 21246.52 297.54 42986.59 47953.36 2018-11-12 16:30:58.000 316 21246.58 297.59 42986.58 47953.36 2018-11-12 16:30:59.000 316 21246.60 297.66 42986.54 47953.35 2018-11-12 16:31:00.000 316 21246.66 297.68 42986.53 47953.36 2018-11-12 16:31:01.000 316 21246.69 297.67 42986.51 47953.31 2018-11-12 16:31:02.000 316 21246.72 297.65 42986.50 47953.32 2018-11-12 16:31:03.000 316 21246.75 297.65 42986.49 47953.33 2018-11-12 16:31:04.000 316 21246.73 297.67 42986.48 47953.35 2018-11-12 16:31:05.000 316 21246.74 297.67 42986.50 47953.32 2018-11-12 16:31:06.000 316 21246.72 297.68 42986.51 47953.33 2018-11-12 16:31:07.000 316 21246.73 297.67 42986.52 47953.37 2018-11-12 16:31:08.000 316 21246.72 297.69 42986.49 47953.35 2018-11-12 16:31:09.000 316 21246.68 297.68 42986.53 47953.34 2018-11-12 16:31:10.000 316 21246.66 297.69 42986.52 47953.34 2018-11-12 16:31:11.000 316 21246.63 297.70 42986.52 47953.31 2018-11-12 16:31:12.000 316 21246.58 297.70 42986.56 47953.34 2018-11-12 16:31:13.000 316 21246.55 297.67 42986.57 47953.34 2018-11-12 16:31:14.000 316 21246.50 297.66 42986.59 47953.31 2018-11-12 16:31:15.000 316 21246.48 297.64 42986.65 47953.35 2018-11-12 16:31:16.000 316 21246.46 297.63 42986.68 47953.36 2018-11-12 16:31:17.000 316 21246.43 297.62 42986.67 47953.35 2018-11-12 16:31:18.000 316 21246.44 297.63 42986.67 47953.39 2018-11-12 16:31:19.000 316 21246.46 297.62 42986.71 47953.39 2018-11-12 16:31:20.000 316 21246.48 297.60 42986.74 47953.40 2018-11-12 16:31:21.000 316 21246.50 297.60 42986.77 47953.40 2018-11-12 16:31:22.000 316 21246.51 297.56 42986.75 47953.45 2018-11-12 16:31:23.000 316 21246.52 297.54 42986.79 47953.47 2018-11-12 16:31:24.000 316 21246.57 297.55 42986.82 47953.51 2018-11-12 16:31:25.000 316 21246.62 297.56 42986.81 47953.56 2018-11-12 16:31:26.000 316 21246.63 297.62 42986.79 47953.59 2018-11-12 16:31:27.000 316 21246.68 297.68 42986.81 47953.61 2018-11-12 16:31:28.000 316 21246.69 297.73 42986.78 47953.59 2018-11-12 16:31:29.000 316 21246.68 297.77 42986.74 47953.57 2018-11-12 16:31:30.000 316 21246.70 297.79 42986.68 47953.54 2018-11-12 16:31:31.000 316 21246.75 297.82 42986.68 47953.51 2018-11-12 16:31:32.000 316 21246.80 297.85 42986.64 47953.52 2018-11-12 16:31:33.000 316 21246.75 297.88 42986.64 47953.51 2018-11-12 16:31:34.000 316 21246.77 297.92 42986.59 47953.47 2018-11-12 16:31:35.000 316 21246.76 297.90 42986.56 47953.45 2018-11-12 16:31:36.000 316 21246.72 297.92 42986.57 47953.44 2018-11-12 16:31:37.000 316 21246.72 297.94 42986.58 47953.39 2018-11-12 16:31:38.000 316 21246.72 297.94 42986.57 47953.36 2018-11-12 16:31:39.000 316 21246.64 297.92 42986.54 47953.37 2018-11-12 16:31:40.000 316 21246.63 297.92 42986.52 47953.32 2018-11-12 16:31:41.000 316 21246.59 297.91 42986.53 47953.32 2018-11-12 16:31:42.000 316 21246.56 297.91 42986.53 47953.29 2018-11-12 16:31:43.000 316 21246.54 297.93 42986.52 47953.29 2018-11-12 16:31:44.000 316 21246.55 297.95 42986.51 47953.27 2018-11-12 16:31:45.000 316 21246.51 297.95 42986.53 47953.29 2018-11-12 16:31:46.000 316 21246.49 297.93 42986.51 47953.25 2018-11-12 16:31:47.000 316 21246.51 297.92 42986.53 47953.27 2018-11-12 16:31:48.000 316 21246.52 297.93 42986.54 47953.23 2018-11-12 16:31:49.000 316 21246.50 297.90 42986.55 47953.25 2018-11-12 16:31:50.000 316 21246.48 297.89 42986.54 47953.24 2018-11-12 16:31:51.000 316 21246.48 297.87 42986.54 47953.24 2018-11-12 16:31:52.000 316 21246.49 297.80 42986.55 47953.24 2018-11-12 16:31:53.000 316 21246.51 297.76 42986.55 47953.26 2018-11-12 16:31:54.000 316 21246.53 297.71 42986.56 47953.29 2018-11-12 16:31:55.000 316 21246.58 297.60 42986.64 47953.33 2018-11-12 16:31:56.000 316 21246.65 297.52 42986.66 47953.37 2018-11-12 16:31:57.000 316 21246.75 297.56 42986.68 47953.43 2018-11-12 16:31:58.000 316 21246.85 297.57 42986.68 47953.48 2018-11-12 16:31:59.000 316 21246.86 297.57 42986.67 47953.53 2018-11-12 16:32:00.000 316 21246.89 297.58 42986.66 47953.54 2018-11-12 16:32:01.000 316 21246.88 297.58 42986.68 47953.54 2018-11-12 16:32:02.000 316 21246.87 297.59 42986.64 47953.55 2018-11-12 16:32:03.000 316 21246.87 297.59 42986.67 47953.52 2018-11-12 16:32:04.000 316 21246.86 297.60 42986.67 47953.57 2018-11-12 16:32:05.000 316 21246.83 297.61 42986.68 47953.53 2018-11-12 16:32:06.000 316 21246.81 297.67 42986.71 47953.55 2018-11-12 16:32:07.000 316 21246.79 297.70 42986.72 47953.55 2018-11-12 16:32:08.000 316 21246.70 297.76 42986.69 47953.54 2018-11-12 16:32:09.000 316 21246.65 297.82 42986.69 47953.47 2018-11-12 16:32:10.000 316 21246.58 297.86 42986.61 47953.44 2018-11-12 16:32:11.000 316 21246.52 297.88 42986.58 47953.38 2018-11-12 16:32:12.000 316 21246.46 297.87 42986.58 47953.34 2018-11-12 16:32:13.000 316 21246.39 297.87 42986.54 47953.27 2018-11-12 16:32:14.000 316 21246.33 297.86 42986.54 47953.25 2018-11-12 16:32:15.000 316 21246.29 297.85 42986.55 47953.20 2018-11-12 16:32:16.000 316 21246.22 297.86 42986.53 47953.17 2018-11-12 16:32:17.000 316 21246.18 297.88 42986.50 47953.15 2018-11-12 16:32:18.000 316 21246.14 297.88 42986.49 47953.10 2018-11-12 16:32:19.000 316 21246.13 297.86 42986.49 47953.09 2018-11-12 16:32:20.000 316 21246.11 297.82 42986.49 47953.05 2018-11-12 16:32:21.000 316 21246.09 297.80 42986.48 47953.01 2018-11-12 16:32:22.000 316 21246.15 297.77 42986.50 47953.06 2018-11-12 16:32:23.000 316 21246.17 297.77 42986.47 47953.05 2018-11-12 16:32:24.000 316 21246.23 297.77 42986.50 47953.07 2018-11-12 16:32:25.000 316 21246.31 297.75 42986.49 47953.08 2018-11-12 16:32:26.000 316 21246.36 297.78 42986.47 47953.14 2018-11-12 16:32:27.000 316 21246.41 297.77 42986.47 47953.16 2018-11-12 16:32:28.000 316 21246.49 297.74 42986.47 47953.18 2018-11-12 16:32:29.000 316 21246.58 297.68 42986.50 47953.21 2018-11-12 16:32:30.000 316 21246.64 297.63 42986.50 47953.27 2018-11-12 16:32:31.000 316 21246.72 297.63 42986.50 47953.32 2018-11-12 16:32:32.000 316 21246.78 297.68 42986.48 47953.35 2018-11-12 16:32:33.000 316 21246.81 297.76 42986.47 47953.35 2018-11-12 16:32:34.000 316 21246.83 297.81 42986.44 47953.36 2018-11-12 16:32:35.000 316 21246.80 297.82 42986.46 47953.32 2018-11-12 16:32:36.000 316 21246.79 297.81 42986.43 47953.32 2018-11-12 16:32:37.000 316 21246.78 297.84 42986.40 47953.29 2018-11-12 16:32:38.000 316 21246.78 297.85 42986.38 47953.26 2018-11-12 16:32:39.000 316 21246.78 297.81 42986.36 47953.26 2018-11-12 16:32:40.000 316 21246.77 297.78 42986.37 47953.24 2018-11-12 16:32:41.000 316 21246.68 297.79 42986.37 47953.25 2018-11-12 16:32:42.000 316 21246.59 297.83 42986.36 47953.21 2018-11-12 16:32:43.000 316 21246.54 297.84 42986.33 47953.17 2018-11-12 16:32:44.000 316 21246.44 297.88 42986.29 47953.09 2018-11-12 16:32:45.000 316 21246.40 297.88 42986.24 47953.01 2018-11-12 16:32:46.000 316 21246.33 297.89 42986.25 47952.97 2018-11-12 16:32:47.000 316 21246.29 297.88 42986.25 47952.96 2018-11-12 16:32:48.000 316 21246.27 297.85 42986.25 47952.94 2018-11-12 16:32:49.000 316 21246.27 297.81 42986.24 47952.93 2018-11-12 16:32:50.000 316 21246.21 297.79 42986.23 47952.94 2018-11-12 16:32:51.000 316 21246.20 297.75 42986.27 47952.89 2018-11-12 16:32:52.000 316 21246.20 297.72 42986.28 47952.90 2018-11-12 16:32:53.000 316 21246.23 297.70 42986.27 47952.92 2018-11-12 16:32:54.000 316 21246.26 297.67 42986.27 47952.93 2018-11-12 16:32:55.000 316 21246.28 297.64 42986.29 47952.96 2018-11-12 16:32:56.000 316 21246.32 297.60 42986.33 47952.99 2018-11-12 16:32:57.000 316 21246.40 297.56 42986.36 47953.04 2018-11-12 16:32:58.000 316 21246.48 297.53 42986.36 47953.08 2018-11-12 16:32:59.000 316 21246.59 297.49 42986.43 47953.14 2018-11-12 16:33:00.000 316 21246.71 297.50 42986.42 47953.22 2018-11-12 16:33:01.000 316 21246.76 297.50 42986.42 47953.30 2018-11-12 16:33:02.000 316 21246.81 297.50 42986.47 47953.33 2018-11-12 16:33:03.000 316 21246.89 297.46 42986.47 47953.35 2018-11-12 16:33:04.000 316 21247.00 297.38 42986.48 47953.40 2018-11-12 16:33:05.000 316 21247.05 297.31 42986.50 47953.47 2018-11-12 16:33:06.000 316 21247.11 297.25 42986.55 47953.54 2018-11-12 16:33:07.000 316 21247.16 297.20 42986.59 47953.57 2018-11-12 16:33:08.000 316 21247.16 297.19 42986.58 47953.63 2018-11-12 16:33:09.000 316 21247.12 297.21 42986.59 47953.63 2018-11-12 16:33:10.000 316 21247.01 297.23 42986.67 47953.62 2018-11-12 16:33:11.000 316 21246.95 297.23 42986.69 47953.59 2018-11-12 16:33:12.000 316 21246.92 297.23 42986.68 47953.55 2018-11-12 16:33:13.000 316 21246.94 297.22 42986.67 47953.57 2018-11-12 16:33:14.000 316 21246.98 297.25 42986.69 47953.62 2018-11-12 16:33:15.000 316 21246.98 297.30 42986.67 47953.61 2018-11-12 16:33:16.000 316 21247.02 297.29 42986.67 47953.61 2018-11-12 16:33:17.000 316 21246.99 297.31 42986.66 47953.61 2018-11-12 16:33:18.000 316 21246.99 297.31 42986.65 47953.63 2018-11-12 16:33:19.000 316 21246.95 297.32 42986.68 47953.57 2018-11-12 16:33:20.000 316 21246.90 297.27 42986.70 47953.58 2018-11-12 16:33:21.000 316 21246.86 297.25 42986.71 47953.60 2018-11-12 16:33:22.000 316 21246.86 297.23 42986.76 47953.62 2018-11-12 16:33:23.000 316 21246.85 297.25 42986.76 47953.59 2018-11-12 16:33:24.000 316 21246.86 297.26 42986.74 47953.61 2018-11-12 16:33:25.000 316 21246.89 297.28 42986.78 47953.64 2018-11-12 16:33:26.000 316 21246.95 297.31 42986.74 47953.65 2018-11-12 16:33:27.000 316 21247.03 297.32 42986.78 47953.70 2018-11-12 16:33:28.000 316 21247.11 297.33 42986.81 47953.74 2018-11-12 16:33:29.000 316 21247.18 297.32 42986.85 47953.79 2018-11-12 16:33:30.000 316 21247.28 297.34 42986.90 47953.87 2018-11-12 16:33:31.000 316 21247.36 297.35 42986.92 47953.95 2018-11-12 16:33:32.000 316 21247.47 297.38 42986.93 47954.00 2018-11-12 16:33:33.000 316 21247.55 297.37 42986.95 47954.05 2018-11-12 16:33:34.000 316 21247.64 297.38 42986.98 47954.09 2018-11-12 16:33:35.000 316 21247.70 297.39 42986.98 47954.17 2018-11-12 16:33:36.000 316 21247.77 297.36 42986.99 47954.21 2018-11-12 16:33:37.000 316 21247.81 297.33 42987.01 47954.23 2018-11-12 16:33:38.000 316 21247.86 297.32 42987.09 47954.31 2018-11-12 16:33:39.000 316 21247.88 297.35 42987.13 47954.40 2018-11-12 16:33:40.000 316 21247.88 297.37 42987.14 47954.40 2018-11-12 16:33:41.000 316 21247.86 297.41 42987.18 47954.49 2018-11-12 16:33:42.000 316 21247.79 297.48 42987.23 47954.49 2018-11-12 16:33:43.000 316 21247.77 297.56 42987.24 47954.50 2018-11-12 16:33:44.000 316 21247.77 297.67 42987.21 47954.47 2018-11-12 16:33:45.000 316 21247.72 297.77 42987.20 47954.47 2018-11-12 16:33:46.000 316 21247.66 297.83 42987.18 47954.43 2018-11-12 16:33:47.000 316 21247.62 297.91 42987.13 47954.35 2018-11-12 16:33:48.000 316 21247.59 297.96 42987.09 47954.33 2018-11-12 16:33:49.000 316 21247.54 298.04 42987.09 47954.24 2018-11-12 16:33:50.000 316 21247.49 298.13 42987.05 47954.23 2018-11-12 16:33:51.000 316 21247.47 298.12 42987.02 47954.19 2018-11-12 16:33:52.000 316 21247.45 298.09 42987.03 47954.16 2018-11-12 16:33:53.000 316 21247.36 298.11 42987.03 47954.12 2018-11-12 16:33:54.000 316 21247.28 298.13 42987.05 47954.11 2018-11-12 16:33:55.000 316 21247.19 298.20 42987.01 47954.07 2018-11-12 16:33:56.000 316 21247.10 298.29 42986.97 47954.01 2018-11-12 16:33:57.000 316 21247.01 298.36 42986.89 47953.92 2018-11-12 16:33:58.000 316 21246.95 298.37 42986.85 47953.82 2018-11-12 16:33:59.000 316 21246.92 298.36 42986.83 47953.76 2018-11-12 16:34:00.000 316 21246.89 298.34 42986.78 47953.71 2018-11-12 16:34:01.000 316 21246.84 298.34 42986.76 47953.70 2018-11-12 16:34:02.000 316 21246.77 298.31 42986.74 47953.65 2018-11-12 16:34:03.000 316 21246.76 298.25 42986.77 47953.62 2018-11-12 16:34:04.000 316 21246.72 298.24 42986.81 47953.61 2018-11-12 16:34:05.000 316 21246.69 298.23 42986.77 47953.58 2018-11-12 16:34:06.000 316 21246.65 298.23 42986.74 47953.57 2018-11-12 16:34:07.000 316 21246.60 298.23 42986.76 47953.53 2018-11-12 16:34:08.000 316 21246.52 298.27 42986.75 47953.52 2018-11-12 16:34:09.000 316 21246.48 298.24 42986.74 47953.50 2018-11-12 16:34:10.000 316 21246.46 298.26 42986.76 47953.49 2018-11-12 16:34:11.000 316 21246.43 298.27 42986.75 47953.48 2018-11-12 16:34:12.000 316 21246.38 298.28 42986.71 47953.46 2018-11-12 16:34:13.000 316 21246.36 298.24 42986.71 47953.41 2018-11-12 16:34:14.000 316 21246.35 298.20 42986.69 47953.39 2018-11-12 16:34:15.000 316 21246.29 298.15 42986.72 47953.39 2018-11-12 16:34:16.000 316 21246.24 298.09 42986.77 47953.37 2018-11-12 16:34:17.000 316 21246.15 298.09 42986.79 47953.34 2018-11-12 16:34:18.000 316 21246.12 298.05 42986.78 47953.36 2018-11-12 16:34:19.000 316 21246.13 298.03 42986.81 47953.35 2018-11-12 16:34:20.000 316 21246.13 298.04 42986.79 47953.37 2018-11-12 16:34:21.000 316 21246.13 298.03 42986.81 47953.36 2018-11-12 16:34:22.000 316 21246.20 298.04 42986.80 47953.36 2018-11-12 16:34:23.000 316 21246.26 298.04 42986.83 47953.37 2018-11-12 16:34:24.000 316 21246.29 298.00 42986.85 47953.39 2018-11-12 16:34:25.000 316 21246.37 298.03 42986.81 47953.41 2018-11-12 16:34:26.000 316 21246.49 298.05 42986.81 47953.48 2018-11-12 16:34:27.000 316 21246.62 298.06 42986.81 47953.51 2018-11-12 16:34:28.000 316 21246.76 298.08 42986.84 47953.62 2018-11-12 16:34:29.000 316 21246.86 298.14 42986.86 47953.67 2018-11-12 16:34:30.000 316 21246.94 298.19 42986.88 47953.73 2018-11-12 16:34:31.000 316 21247.04 298.21 42986.89 47953.79 2018-11-12 16:34:32.000 316 21247.14 298.22 42986.91 47953.84 2018-11-12 16:34:33.000 316 21247.16 298.24 42986.90 47953.86 2018-11-12 16:34:34.000 316 21247.23 298.28 42986.89 47953.87 2018-11-12 16:34:35.000 316 21247.23 298.29 42986.91 47953.91 2018-11-12 16:34:36.000 316 21247.21 298.30 42986.92 47953.94 2018-11-12 16:34:37.000 316 21247.13 298.37 42986.91 47953.94 2018-11-12 16:34:38.000 316 21247.09 298.39 42986.96 47953.92 2018-11-12 16:34:39.000 316 21247.05 298.31 42986.96 47953.89 2018-11-12 16:34:40.000 316 21247.02 298.30 42986.98 47953.91 2018-11-12 16:34:41.000 316 21246.94 298.34 42987.02 47953.93 2018-11-12 16:34:42.000 316 21246.85 298.37 42987.03 47953.93 2018-11-12 16:34:43.000 316 21246.76 298.40 42987.02 47953.89 2018-11-12 16:34:44.000 316 21246.72 298.41 42987.02 47953.83 2018-11-12 16:34:45.000 316 21246.70 298.41 42987.00 47953.80 2018-11-12 16:34:46.000 316 21246.64 298.42 42986.99 47953.75 2018-11-12 16:34:47.000 316 21246.61 298.44 42986.96 47953.72 2018-11-12 16:34:48.000 316 21246.56 298.43 42986.96 47953.70 2018-11-12 16:34:49.000 316 21246.47 298.42 42986.95 47953.67 2018-11-12 16:34:50.000 316 21246.42 298.49 42986.92 47953.63 2018-11-12 16:34:51.000 316 21246.35 298.60 42986.83 47953.58 2018-11-12 16:34:52.000 316 21246.34 298.69 42986.74 47953.52 2018-11-12 16:34:53.000 316 21246.31 298.72 42986.67 47953.41 2018-11-12 16:34:54.000 316 21246.38 298.75 42986.62 47953.36 2018-11-12 16:34:55.000 316 21246.41 298.74 42986.59 47953.31 2018-11-12 16:34:56.000 316 21246.38 298.75 42986.55 47953.31 2018-11-12 16:34:57.000 316 21246.38 298.78 42986.50 47953.27 2018-11-12 16:34:58.000 316 21246.39 298.81 42986.46 47953.21 2018-11-12 16:34:59.000 316 21246.47 298.77 42986.47 47953.19 2018-11-12 16:35:00.000 316 21246.54 298.74 42986.48 47953.23 2018-11-12 16:35:01.000 316 21246.57 298.73 42986.50 47953.24 2018-11-12 16:35:02.000 316 21246.60 298.72 42986.52 47953.27 2018-11-12 16:35:03.000 316 21246.67 298.63 42986.54 47953.31 2018-11-12 16:35:04.000 316 21246.74 298.56 42986.62 47953.40 2018-11-12 16:35:05.000 316 21246.76 298.56 42986.67 47953.48 2018-11-12 16:35:06.000 316 21246.75 298.55 42986.71 47953.52 2018-11-12 16:35:07.000 316 21246.72 298.56 42986.78 47953.57 2018-11-12 16:35:08.000 316 21246.69 298.53 42986.79 47953.57 2018-11-12 16:35:09.000 316 21246.60 298.49 42986.82 47953.60 2018-11-12 16:35:10.000 316 21246.51 298.46 42986.86 47953.59 2018-11-12 16:35:11.000 316 21246.47 298.46 42986.88 47953.59 2018-11-12 16:35:12.000 316 21246.40 298.48 42986.90 47953.57 2018-11-12 16:35:13.000 316 21246.35 298.51 42986.89 47953.56 2018-11-12 16:35:14.000 316 21246.33 298.57 42986.87 47953.54 2018-11-12 16:35:15.000 316 21246.32 298.65 42986.84 47953.50 2018-11-12 16:35:16.000 316 21246.34 298.72 42986.77 47953.45 2018-11-12 16:35:17.000 316 21246.35 298.73 42986.71 47953.42 2018-11-12 16:35:18.000 316 21246.34 298.72 42986.68 47953.36 2018-11-12 16:35:19.000 316 21246.36 298.75 42986.62 47953.32 2018-11-12 16:35:20.000 316 21246.40 298.71 42986.61 47953.35 2018-11-12 16:35:21.000 316 21246.38 298.66 42986.65 47953.33 2018-11-12 16:35:22.000 316 21246.35 298.60 42986.70 47953.34 2018-11-12 16:35:23.000 316 21246.29 298.61 42986.75 47953.36 2018-11-12 16:35:24.000 316 21246.28 298.68 42986.74 47953.38 2018-11-12 16:35:25.000 316 21246.31 298.74 42986.73 47953.39 2018-11-12 16:35:26.000 316 21246.34 298.78 42986.74 47953.40 2018-11-12 16:35:27.000 316 21246.38 298.82 42986.76 47953.42 2018-11-12 16:35:28.000 316 21246.40 298.84 42986.78 47953.42 2018-11-12 16:35:29.000 316 21246.45 298.80 42986.79 47953.43 2018-11-12 16:35:30.000 316 21246.48 298.87 42986.78 47953.47 2018-11-12 16:35:31.000 316 21246.52 298.91 42986.78 47953.53 2018-11-12 16:35:32.000 316 21246.56 298.94 42986.85 47953.58 2018-11-12 16:35:33.000 316 21246.58 299.02 42986.84 47953.58 2018-11-12 16:35:34.000 316 21246.58 299.13 42986.78 47953.58 2018-11-12 16:35:35.000 316 21246.55 299.19 42986.75 47953.55 2018-11-12 16:35:36.000 316 21246.54 299.25 42986.71 47953.53 2018-11-12 16:35:37.000 316 21246.57 299.28 42986.68 47953.49 2018-11-12 16:35:38.000 316 21246.60 299.31 42986.69 47953.50 2018-11-12 16:35:39.000 316 21246.63 299.35 42986.68 47953.50 2018-11-12 16:35:40.000 316 21246.63 299.40 42986.67 47953.52 2018-11-12 16:35:41.000 316 21246.68 299.47 42986.66 47953.49 2018-11-12 16:35:42.000 316 21246.69 299.51 42986.65 47953.53 2018-11-12 16:35:43.000 316 21246.70 299.52 42986.65 47953.52 2018-11-12 16:35:44.000 316 21246.69 299.57 42986.68 47953.53 2018-11-12 16:35:45.000 316 21246.71 299.63 42986.67 47953.54 2018-11-12 16:35:46.000 316 21246.70 299.66 42986.69 47953.53 2018-11-12 16:35:47.000 316 21246.72 299.71 42986.70 47953.56 2018-11-12 16:35:48.000 316 21246.69 299.79 42986.70 47953.56 2018-11-12 16:35:49.000 316 21246.66 299.87 42986.71 47953.55 2018-11-12 16:35:50.000 316 21246.62 299.94 42986.68 47953.54 2018-11-12 16:35:51.000 316 21246.62 299.99 42986.65 47953.52 2018-11-12 16:35:52.000 316 21246.62 299.98 42986.68 47953.53 2018-11-12 16:35:53.000 316 21246.62 299.91 42986.72 47953.48 2018-11-12 16:35:54.000 316 21246.55 299.91 42986.76 47953.51 2018-11-12 16:35:55.000 316 21246.50 299.91 42986.77 47953.55 2018-11-12 16:35:56.000 316 21246.45 299.91 42986.84 47953.56 2018-11-12 16:35:57.000 316 21246.41 299.90 42986.88 47953.57 2018-11-12 16:35:58.000 316 21246.31 299.91 42986.89 47953.57 2018-11-12 16:35:59.000 316 21246.19 299.91 42986.91 47953.55 2018-11-12 16:36:00.000 316 21246.10 299.91 42986.95 47953.49 2018-11-12 16:36:01.000 316 21245.98 299.93 42986.97 47953.51 2018-11-12 16:36:02.000 316 21245.90 299.94 42986.88 47953.45 2018-11-12 16:36:03.000 316 21245.85 299.96 42986.91 47953.43 2018-11-12 16:36:04.000 316 21245.78 299.96 42986.94 47953.35 2018-11-12 16:36:05.000 316 21245.70 299.93 42986.92 47953.34 2018-11-12 16:36:06.000 316 21245.63 299.90 42986.93 47953.31 2018-11-12 16:36:07.000 316 21245.55 299.87 42986.92 47953.24 2018-11-12 16:36:08.000 316 21245.52 299.85 42986.93 47953.23 2018-11-12 16:36:09.000 316 21245.49 299.83 42986.94 47953.23 2018-11-12 16:36:10.000 316 21245.44 299.84 42986.94 47953.22 2018-11-12 16:36:11.000 316 21245.44 299.83 42986.94 47953.17 2018-11-12 16:36:12.000 316 21245.42 299.83 42986.90 47953.18 2018-11-12 16:36:13.000 316 21245.37 299.79 42986.90 47953.14 2018-11-12 16:36:14.000 316 21245.30 299.78 42986.90 47953.14 2018-11-12 16:36:15.000 316 21245.23 299.76 42986.91 47953.10 2018-11-12 16:36:16.000 316 21245.21 299.71 42986.92 47953.08 2018-11-12 16:36:17.000 316 21245.20 299.68 42986.93 47953.08 2018-11-12 16:36:18.000 316 21245.18 299.55 42986.97 47953.09 2018-11-12 16:36:19.000 316 21245.15 299.50 42986.97 47953.08 2018-11-12 16:36:20.000 316 21245.11 299.44 42986.97 47953.11 2018-11-12 16:36:21.000 316 21245.08 299.37 42987.00 47953.11 2018-11-12 16:36:22.000 316 21245.05 299.31 42987.06 47953.10 2018-11-12 16:36:23.000 316 21245.01 299.26 42987.06 47953.14 2018-11-12 16:36:24.000 316 21244.96 299.22 42987.05 47953.10 2018-11-12 16:36:25.000 316 21244.93 299.19 42987.06 47953.07 2018-11-12 16:36:26.000 316 21244.88 299.17 42987.03 47953.06 2018-11-12 16:36:27.000 316 21244.85 299.14 42987.03 47953.01 2018-11-12 16:36:28.000 316 21244.85 299.09 42987.03 47952.98 2018-11-12 16:36:29.000 316 21244.81 299.05 42986.96 47952.94 2018-11-12 16:36:30.000 316 21244.78 299.00 42986.94 47952.93 2018-11-12 16:36:31.000 316 21244.73 298.93 42986.98 47952.88 2018-11-12 16:36:32.000 316 21244.73 298.84 42986.98 47952.85 2018-11-12 16:36:33.000 316 21244.75 298.75 42986.99 47952.91 2018-11-12 16:36:34.000 316 21244.80 298.64 42987.00 47952.91 2018-11-12 16:36:35.000 316 21244.81 298.54 42987.05 47952.92 2018-11-12 16:36:36.000 316 21244.81 298.47 42987.08 47952.94 2018-11-12 16:36:37.000 316 21244.80 298.44 42987.10 47952.99 2018-11-12 16:36:38.000 316 21244.79 298.46 42987.08 47952.99 2018-11-12 16:36:39.000 316 21244.77 298.41 42987.05 47952.99 2018-11-12 16:36:40.000 316 21244.70 298.36 42987.05 47952.95 2018-11-12 16:36:41.000 316 21244.65 298.29 42987.06 47952.94 2018-11-12 16:36:42.000 316 21244.63 298.24 42987.06 47952.92 2018-11-12 16:36:43.000 316 21244.64 298.22 42987.10 47952.92 2018-11-12 16:36:44.000 316 21244.69 298.17 42987.11 47952.93 2018-11-12 16:36:45.000 316 21244.68 298.18 42987.13 47952.99 2018-11-12 16:36:46.000 316 21244.77 298.14 42987.11 47953.00 2018-11-12 16:36:47.000 316 21244.81 298.14 42987.13 47953.01 2018-11-12 16:36:48.000 316 21244.86 298.13 42987.14 47953.07 2018-11-12 16:36:49.000 316 21244.94 298.10 42987.12 47953.06 2018-11-12 16:36:50.000 316 21245.02 298.07 42987.14 47953.11 2018-11-12 16:36:51.000 316 21245.06 298.03 42987.17 47953.15 2018-11-12 16:36:52.000 316 21245.10 297.98 42987.21 47953.20 2018-11-12 16:36:53.000 316 21245.14 297.98 42987.26 47953.26 2018-11-12 16:36:54.000 316 21245.16 297.98 42987.28 47953.32 2018-11-12 16:36:55.000 316 21245.18 297.99 42987.29 47953.34 2018-11-12 16:36:56.000 316 21245.21 298.02 42987.27 47953.37 2018-11-12 16:36:57.000 316 21245.22 297.99 42987.30 47953.39 2018-11-12 16:36:58.000 316 21245.23 298.00 42987.30 47953.38 2018-11-12 16:36:59.000 316 21245.20 298.00 42987.33 47953.40 2018-11-12 16:37:00.000 316 21245.17 298.01 42987.34 47953.40 2018-11-12 16:37:01.000 316 21245.15 297.99 42987.34 47953.38 2018-11-12 16:37:02.000 316 21245.17 297.99 42987.32 47953.38 2018-11-12 16:37:03.000 316 21245.18 297.98 42987.37 47953.39 2018-11-12 16:37:04.000 316 21245.18 297.98 42987.35 47953.40 2018-11-12 16:37:05.000 316 21245.16 298.03 42987.34 47953.38 2018-11-12 16:37:06.000 316 21245.12 298.03 42987.32 47953.37 2018-11-12 16:37:07.000 316 21245.14 297.99 42987.32 47953.35 2018-11-12 16:37:08.000 316 21245.12 298.00 42987.32 47953.37 2018-11-12 16:37:09.000 316 21245.04 298.06 42987.32 47953.34 2018-11-12 16:37:10.000 316 21244.94 298.12 42987.28 47953.29 2018-11-12 16:37:11.000 316 21244.89 298.16 42987.23 47953.26 2018-11-12 16:37:12.000 316 21244.89 298.15 42987.19 47953.18 2018-11-12 16:37:13.000 316 21244.84 298.18 42987.17 47953.13 2018-11-12 16:37:14.000 316 21244.85 298.20 42987.16 47953.11 2018-11-12 16:37:15.000 316 21244.86 298.19 42987.13 47953.06 2018-11-12 16:37:16.000 316 21244.87 298.17 42987.09 47953.09 2018-11-12 16:37:17.000 316 21244.85 298.15 42987.08 47953.04 2018-11-12 16:37:18.000 316 21244.81 298.12 42987.08 47953.02 2018-11-12 16:37:19.000 316 21244.78 298.12 42987.05 47952.98 2018-11-12 16:37:20.000 316 21244.81 298.08 42987.02 47952.96 2018-11-12 16:37:21.000 316 21244.81 298.06 42987.04 47952.95 2018-11-12 16:37:22.000 316 21244.78 298.08 42987.07 47952.97 2018-11-12 16:37:23.000 316 21244.80 298.06 42987.07 47952.95 2018-11-12 16:37:24.000 316 21244.80 298.05 42987.04 47952.95 2018-11-12 16:37:25.000 316 21244.79 297.99 42987.03 47952.94 2018-11-12 16:37:26.000 316 21244.77 297.96 42987.06 47952.94 2018-11-12 16:37:27.000 316 21244.74 297.92 42987.06 47952.96 2018-11-12 16:37:28.000 316 21244.73 297.87 42987.09 47952.98 2018-11-12 16:37:29.000 316 21244.76 297.82 42987.11 47953.02 2018-11-12 16:37:30.000 316 21244.75 297.81 42987.16 47953.04 2018-11-12 16:37:31.000 316 21244.76 297.78 42987.18 47953.04 2018-11-12 16:37:32.000 316 21244.79 297.78 42987.17 47953.09 2018-11-12 16:37:33.000 316 21244.82 297.83 42987.14 47953.10 2018-11-12 16:37:34.000 316 21244.80 297.89 42987.15 47953.11 2018-11-12 16:37:35.000 316 21244.79 297.94 42987.14 47953.05 2018-11-12 16:37:36.000 316 21244.81 298.01 42987.09 47953.05 2018-11-12 16:37:37.000 316 21244.85 298.02 42987.05 47953.00 2018-11-12 16:37:38.000 316 21244.88 298.04 42987.02 47952.98 2018-11-12 16:37:39.000 316 21244.90 298.01 42986.97 47952.97 2018-11-12 16:37:40.000 316 21244.88 297.98 42986.96 47952.96 2018-11-12 16:37:41.000 316 21244.86 297.92 42987.00 47952.97 2018-11-12 16:37:42.000 316 21244.86 297.85 42986.97 47952.96 2018-11-12 16:37:43.000 316 21244.82 297.78 42986.97 47952.95 2018-11-12 16:37:44.000 316 21244.81 297.77 42987.00 47952.96 2018-11-12 16:37:45.000 316 21244.85 297.76 42987.02 47952.95 2018-11-12 16:37:46.000 316 21244.90 297.81 42987.00 47952.98 2018-11-12 16:37:47.000 316 21244.93 297.84 42987.00 47952.99 2018-11-12 16:37:48.000 316 21244.92 297.85 42986.95 47952.99 2018-11-12 16:37:49.000 316 21244.96 297.84 42986.95 47952.98 2018-11-12 16:37:50.000 316 21244.99 297.85 42986.95 47952.96 2018-11-12 16:37:51.000 316 21245.01 297.84 42986.95 47952.95 2018-11-12 16:37:52.000 316 21245.05 297.78 42986.90 47952.98 2018-11-12 16:37:53.000 316 21245.02 297.76 42986.86 47952.94 2018-11-12 16:37:54.000 316 21245.03 297.72 42986.86 47952.95 2018-11-12 16:37:55.000 316 21245.07 297.69 42986.80 47952.91 2018-11-12 16:37:56.000 316 21245.11 297.65 42986.78 47952.89 2018-11-12 16:37:57.000 316 21245.11 297.61 42986.78 47952.89 2018-11-12 16:37:58.000 316 21245.11 297.58 42986.77 47952.87 2018-11-12 16:37:59.000 316 21245.13 297.57 42986.79 47952.91 2018-11-12 16:38:00.000 316 21245.14 297.58 42986.82 47952.92 2018-11-12 16:38:01.000 316 21245.14 297.58 42986.82 47952.90 2018-11-12 16:38:02.000 316 21245.16 297.59 42986.81 47952.89 2018-11-12 16:38:03.000 316 21245.17 297.62 42986.79 47952.90 2018-11-12 16:38:04.000 316 21245.21 297.65 42986.80 47952.89 2018-11-12 16:38:05.000 316 21245.28 297.70 42986.81 47952.92 2018-11-12 16:38:06.000 316 21245.33 297.75 42986.76 47952.93 2018-11-12 16:38:07.000 316 21245.40 297.77 42986.81 47952.97 2018-11-12 16:38:08.000 316 21245.47 297.75 42986.81 47953.02 2018-11-12 16:38:09.000 316 21245.56 297.78 42986.87 47953.08 2018-11-12 16:38:10.000 316 21245.64 297.84 42986.86 47953.15 2018-11-12 16:38:11.000 316 21245.70 297.91 42986.86 47953.18 2018-11-12 16:38:12.000 316 21245.75 297.99 42986.86 47953.22 2018-11-12 16:38:13.000 316 21245.81 298.08 42986.83 47953.23 2018-11-12 16:38:14.000 316 21245.84 298.16 42986.84 47953.25 2018-11-12 16:38:15.000 316 21245.83 298.23 42986.83 47953.27 2018-11-12 16:38:16.000 316 21245.83 298.33 42986.81 47953.24 2018-11-12 16:38:17.000 316 21245.80 298.39 42986.79 47953.22 2018-11-12 16:38:18.000 316 21245.78 298.45 42986.79 47953.21 2018-11-12 16:38:19.000 316 21245.72 298.55 42986.78 47953.19 2018-11-12 16:38:20.000 316 21245.68 298.59 42986.78 47953.19 2018-11-12 16:38:21.000 316 21245.63 298.63 42986.83 47953.17 2018-11-12 16:38:22.000 316 21245.58 298.67 42986.82 47953.13 2018-11-12 16:38:23.000 316 21245.54 298.70 42986.81 47953.11 2018-11-12 16:38:24.000 316 21245.52 298.72 42986.82 47953.10 2018-11-12 16:38:25.000 316 21245.43 298.77 42986.81 47953.06 2018-11-12 16:38:26.000 316 21245.36 298.79 42986.84 47953.07 2018-11-12 16:38:27.000 316 21245.29 298.81 42986.84 47953.04 2018-11-12 16:38:28.000 316 21245.23 298.81 42986.86 47953.02 2018-11-12 16:38:29.000 316 21245.16 298.80 42986.88 47952.98 2018-11-12 16:38:30.000 316 21245.14 298.81 42986.88 47953.00 2018-11-12 16:38:31.000 316 21245.09 298.79 42986.85 47952.94 2018-11-12 16:38:32.000 316 21245.01 298.81 42986.87 47952.95 2018-11-12 16:38:33.000 316 21244.98 298.83 42986.87 47952.95 2018-11-12 16:38:34.000 316 21244.97 298.86 42986.85 47952.91 2018-11-12 16:38:35.000 316 21244.96 298.84 42986.85 47952.91 2018-11-12 16:38:36.000 316 21244.96 298.85 42986.84 47952.90 2018-11-12 16:38:37.000 316 21244.90 298.88 42986.88 47952.89 2018-11-12 16:38:38.000 316 21244.87 298.89 42986.85 47952.88 2018-11-12 16:38:39.000 316 21244.86 298.87 42986.89 47952.84 2018-11-12 16:38:40.000 316 21244.85 298.88 42986.91 47952.88 2018-11-12 16:38:41.000 316 21244.82 298.88 42986.86 47952.84 2018-11-12 16:38:42.000 316 21244.79 298.87 42986.84 47952.84 2018-11-12 16:38:43.000 316 21244.69 298.86 42986.86 47952.82 2018-11-12 16:38:44.000 316 21244.67 298.85 42986.86 47952.78 2018-11-12 16:38:45.000 316 21244.66 298.87 42986.87 47952.77 2018-11-12 16:38:46.000 316 21244.61 298.84 42986.86 47952.75 2018-11-12 16:38:47.000 316 21244.57 298.79 42986.86 47952.74 2018-11-12 16:38:48.000 316 21244.57 298.78 42986.88 47952.72 2018-11-12 16:38:49.000 316 21244.54 298.77 42986.89 47952.75 2018-11-12 16:38:50.000 316 21244.53 298.77 42986.89 47952.73 2018-11-12 16:38:51.000 316 21244.57 298.79 42986.89 47952.75 2018-11-12 16:38:52.000 316 21244.59 298.83 42986.88 47952.76 2018-11-12 16:38:53.000 316 21244.64 298.90 42986.90 47952.78 2018-11-12 16:38:54.000 316 21244.73 298.99 42986.89 47952.81 2018-11-12 16:38:55.000 316 21244.78 299.05 42986.86 47952.85 2018-11-12 16:38:56.000 316 21244.84 299.03 42986.87 47952.87 2018-11-12 16:38:57.000 316 21244.92 299.02 42986.89 47952.90 2018-11-12 16:38:58.000 316 21244.99 299.04 42986.94 47952.89 2018-11-12 16:38:59.000 316 21245.05 299.00 42986.98 47953.02 2018-11-12 16:39:00.000 316 21245.10 298.98 42986.99 47953.07 2018-11-12 16:39:01.000 316 21245.14 298.96 42987.02 47953.11 2018-11-12 16:39:02.000 316 21245.22 298.93 42987.06 47953.15 2018-11-12 16:39:03.000 316 21245.25 298.90 42987.07 47953.23 2018-11-12 16:39:04.000 316 21245.33 298.89 42987.13 47953.25 2018-11-12 16:39:05.000 316 21245.35 298.86 42987.15 47953.31 2018-11-12 16:39:06.000 316 21245.37 298.85 42987.14 47953.35 2018-11-12 16:39:07.000 316 21245.37 298.86 42987.20 47953.36 2018-11-12 16:39:08.000 316 21245.35 298.86 42987.22 47953.38 2018-11-12 16:39:09.000 316 21245.26 298.93 42987.26 47953.40 2018-11-12 16:39:10.000 316 21245.24 299.01 42987.26 47953.40 2018-11-12 16:39:11.000 316 21245.30 299.07 42987.20 47953.36 2018-11-12 16:39:12.000 316 21245.32 299.12 42987.16 47953.35 2018-11-12 16:39:13.000 316 21245.33 299.15 42987.14 47953.33 2018-11-12 16:39:14.000 316 21245.32 299.17 42987.12 47953.31 2018-11-12 16:39:15.000 316 21245.35 299.20 42987.11 47953.32 2018-11-12 16:39:16.000 316 21245.37 299.21 42987.05 47953.27 2018-11-12 16:39:17.000 316 21245.40 299.22 42987.06 47953.30 2018-11-12 16:39:18.000 316 21245.44 299.21 42987.08 47953.27 2018-11-12 16:39:19.000 316 21245.50 299.22 42987.06 47953.29 2018-11-12 16:39:20.000 316 21245.56 299.22 42987.07 47953.31 2018-11-12 16:39:21.000 316 21245.63 299.24 42987.09 47953.39 2018-11-12 16:39:22.000 316 21245.65 299.25 42987.11 47953.39 2018-11-12 16:39:23.000 316 21245.72 299.27 42987.09 47953.42 2018-11-12 16:39:24.000 316 21245.75 299.28 42987.08 47953.44 2018-11-12 16:39:25.000 316 21245.73 299.29 42987.10 47953.44 2018-11-12 16:39:26.000 316 21245.76 299.31 42987.09 47953.46 2018-11-12 16:39:27.000 316 21245.78 299.33 42987.08 47953.48 2018-11-12 16:39:28.000 316 21245.77 299.36 42987.09 47953.50 2018-11-12 16:39:29.000 316 21245.76 299.38 42987.07 47953.50 2018-11-12 16:39:30.000 316 21245.78 299.38 42987.04 47953.51 2018-11-12 16:39:31.000 316 21245.78 299.40 42987.03 47953.46 2018-11-12 16:39:32.000 316 21245.70 299.44 42986.97 47953.44 2018-11-12 16:39:33.000 316 21245.66 299.46 42986.90 47953.39 2018-11-12 16:39:34.000 316 21245.61 299.44 42986.88 47953.33 2018-11-12 16:39:35.000 316 21245.59 299.43 42986.87 47953.26 2018-11-12 16:39:36.000 316 21245.60 299.40 42986.84 47953.23 2018-11-12 16:39:37.000 316 21245.63 299.42 42986.81 47953.18 2018-11-12 16:39:38.000 316 21245.63 299.44 42986.77 47953.17 2018-11-12 16:39:39.000 316 21245.64 299.46 42986.75 47953.14 2018-11-12 16:39:40.000 316 21245.57 299.54 42986.68 47953.08 2018-11-12 16:39:41.000 316 21245.54 299.57 42986.63 47953.03 2018-11-12 16:39:42.000 316 21245.50 299.60 42986.58 47952.96 2018-11-12 16:39:43.000 316 21245.51 299.60 42986.51 47952.89 2018-11-12 16:39:44.000 316 21245.49 299.59 42986.48 47952.86 2018-11-12 16:39:45.000 316 21245.48 299.59 42986.43 47952.82 2018-11-12 16:39:46.000 316 21245.51 299.59 42986.43 47952.80 2018-11-12 16:39:47.000 316 21245.57 299.59 42986.45 47952.80 2018-11-12 16:39:48.000 316 21245.62 299.62 42986.40 47952.81 2018-11-12 16:39:49.000 316 21245.66 299.65 42986.36 47952.80 2018-11-12 16:39:50.000 316 21245.73 299.70 42986.31 47952.79 2018-11-12 16:39:51.000 316 21245.76 299.70 42986.29 47952.79 2018-11-12 16:39:52.000 316 21245.84 299.66 42986.32 47952.80 2018-11-12 16:39:53.000 316 21245.95 299.63 42986.33 47952.83 2018-11-12 16:39:54.000 316 21245.99 299.68 42986.37 47952.90 2018-11-12 16:39:55.000 316 21246.10 299.69 42986.35 47952.94 2018-11-12 16:39:56.000 316 21246.16 299.73 42986.32 47952.97 2018-11-12 16:39:57.000 316 21246.24 299.75 42986.35 47953.02 2018-11-12 16:39:58.000 316 21246.25 299.88 42986.30 47953.04 2018-11-12 16:39:59.000 316 21246.28 300.00 42986.22 47952.96 2018-11-12 16:40:00.000 316 21246.33 300.02 42986.15 47952.95 2018-11-12 16:40:01.000 316 21246.38 300.01 42986.11 47952.91 2018-11-12 16:40:02.000 316 21246.41 299.97 42986.12 47952.92 2018-11-12 16:40:03.000 316 21246.44 299.96 42986.13 47952.94 2018-11-12 16:40:04.000 316 21246.46 299.98 42986.14 47952.94 2018-11-12 16:40:05.000 316 21246.45 299.98 42986.14 47952.96 2018-11-12 16:40:06.000 316 21246.44 299.99 42986.12 47952.95 2018-11-12 16:40:07.000 316 21246.43 299.98 42986.12 47952.95 2018-11-12 16:40:08.000 316 21246.37 299.95 42986.12 47952.95 2018-11-12 16:40:09.000 316 21246.33 299.88 42986.14 47952.94 2018-11-12 16:40:10.000 316 21246.28 299.79 42986.16 47952.90 2018-11-12 16:40:11.000 316 21246.27 299.70 42986.20 47952.91 2018-11-12 16:40:12.000 316 21246.18 299.69 42986.21 47952.91 2018-11-12 16:40:13.000 316 21246.07 299.77 42986.15 47952.86 2018-11-12 16:40:14.000 316 21245.98 299.81 42986.15 47952.81 2018-11-12 16:40:15.000 316 21245.96 299.81 42986.09 47952.69 2018-11-12 16:40:16.000 316 21245.91 299.78 42986.03 47952.66 2018-11-12 16:40:17.000 316 21245.92 299.76 42986.00 47952.61 2018-11-12 16:40:18.000 316 21245.91 299.73 42986.06 47952.61 2018-11-12 16:40:19.000 316 21245.94 299.69 42986.07 47952.61 2018-11-12 16:40:20.000 316 21245.96 299.67 42986.08 47952.64 2018-11-12 16:40:21.000 316 21246.03 299.61 42986.10 47952.69 2018-11-12 16:40:22.000 316 21246.08 299.59 42986.14 47952.73 2018-11-12 16:40:23.000 316 21246.10 299.66 42986.15 47952.77 2018-11-12 16:40:24.000 316 21246.13 299.78 42986.12 47952.82 2018-11-12 16:40:25.000 316 21246.19 299.83 42986.07 47952.77 2018-11-12 16:40:26.000 316 21246.29 299.79 42986.00 47952.75 2018-11-12 16:40:27.000 316 21246.42 299.74 42986.01 47952.76 2018-11-12 16:40:28.000 316 21246.54 299.68 42986.02 47952.81 2018-11-12 16:40:29.000 316 21246.64 299.61 42986.02 47952.87 2018-11-12 16:40:30.000 316 21246.75 299.52 42986.11 47952.96 2018-11-12 16:40:31.000 316 21246.80 299.50 42986.15 47953.04 2018-11-12 16:40:32.000 316 21246.84 299.47 42986.17 47953.06 2018-11-12 16:40:33.000 316 21246.84 299.48 42986.17 47953.12 2018-11-12 16:40:34.000 316 21246.82 299.47 42986.16 47953.15 2018-11-12 16:40:35.000 316 21246.80 299.44 42986.19 47953.14 2018-11-12 16:40:36.000 316 21246.79 299.42 42986.17 47953.15 2018-11-12 16:40:37.000 316 21246.77 299.41 42986.20 47953.15 2018-11-12 16:40:38.000 316 21246.72 299.37 42986.21 47953.13 2018-11-12 16:40:39.000 316 21246.65 299.37 42986.22 47953.08 2018-11-12 16:40:40.000 316 21246.62 299.25 42986.22 47953.08 2018-11-12 16:40:41.000 316 21246.63 299.06 42986.26 47953.05 2018-11-12 16:40:42.000 316 21246.60 298.91 42986.34 47953.09 2018-11-12 16:40:43.000 316 21246.56 298.82 42986.38 47953.15 2018-11-12 16:40:44.000 316 21246.56 298.77 42986.49 47953.26 2018-11-12 16:40:45.000 316 21246.55 298.72 42986.52 47953.24 2018-11-12 16:40:46.000 316 21246.53 298.69 42986.58 47953.33 2018-11-12 16:40:47.000 316 21246.56 298.64 42986.63 47953.33 2018-11-12 16:40:48.000 316 21246.58 298.60 42986.64 47953.38 2018-11-12 16:40:49.000 316 21246.59 298.56 42986.65 47953.39 2018-11-12 16:40:50.000 316 21246.65 298.53 42986.64 47953.45 2018-11-12 16:40:51.000 316 21246.66 298.53 42986.69 47953.48 2018-11-12 16:40:52.000 316 21246.67 298.57 42986.70 47953.48 2018-11-12 16:40:53.000 316 21246.65 298.74 42986.64 47953.46 2018-11-12 16:40:54.000 316 21246.63 298.96 42986.53 47953.41 2018-11-12 16:40:55.000 316 21246.64 299.06 42986.39 47953.31 2018-11-12 16:40:56.000 316 21246.69 299.10 42986.30 47953.24 2018-11-12 16:40:57.000 316 21246.70 299.11 42986.27 47953.14 2018-11-12 16:40:58.000 316 21246.74 299.12 42986.22 47953.12 2018-11-12 16:40:59.000 316 21246.76 299.15 42986.21 47953.13 2018-11-12 16:41:00.000 316 21246.76 299.14 42986.19 47953.08 2018-11-12 16:41:01.000 316 21246.70 299.14 42986.17 47953.09 2018-11-12 16:41:02.000 316 21246.64 299.14 42986.19 47953.06 2018-11-12 16:41:03.000 316 21246.61 299.17 42986.21 47953.05 2018-11-12 16:41:04.000 316 21246.52 299.19 42986.20 47953.01 2018-11-12 16:41:05.000 316 21246.46 299.20 42986.22 47952.99 2018-11-12 16:41:06.000 316 21246.37 299.20 42986.19 47952.98 2018-11-12 16:41:07.000 316 21246.29 299.18 42986.17 47952.91 2018-11-12 16:41:08.000 316 21246.18 299.15 42986.23 47952.90 2018-11-12 16:41:09.000 316 21246.11 299.10 42986.27 47952.85 2018-11-12 16:41:10.000 316 21246.03 299.05 42986.28 47952.86 2018-11-12 16:41:11.000 316 21245.96 298.99 42986.33 47952.87 2018-11-12 16:41:12.000 316 21245.88 298.94 42986.39 47952.90 2018-11-12 16:41:13.000 316 21245.78 298.90 42986.44 47952.89 2018-11-12 16:41:14.000 316 21245.73 298.91 42986.49 47952.87 2018-11-12 16:41:15.000 316 21245.66 298.98 42986.49 47952.89 2018-11-12 16:41:16.000 316 21245.57 299.00 42986.49 47952.87 2018-11-12 16:41:17.000 316 21245.52 299.01 42986.52 47952.84 2018-11-12 16:41:18.000 316 21245.46 299.06 42986.51 47952.81 2018-11-12 16:41:19.000 316 21245.38 299.07 42986.49 47952.79 2018-11-12 16:41:20.000 316 21245.29 299.11 42986.52 47952.76 2018-11-12 16:41:21.000 316 21245.21 299.14 42986.49 47952.74 2018-11-12 16:41:22.000 316 21245.19 299.12 42986.52 47952.68 2018-11-12 16:41:23.000 316 21245.19 299.10 42986.52 47952.70 2018-11-12 16:41:24.000 316 21245.16 299.08 42986.56 47952.70 2018-11-12 16:41:25.000 316 21245.19 299.08 42986.59 47952.72 2018-11-12 16:41:26.000 316 21245.16 299.12 42986.60 47952.72 2018-11-12 16:41:27.000 316 21245.14 299.17 42986.60 47952.77 2018-11-12 16:41:28.000 316 21245.10 299.22 42986.61 47952.74 2018-11-12 16:41:29.000 316 21245.07 299.24 42986.61 47952.76 2018-11-12 16:41:30.000 316 21245.03 299.27 42986.63 47952.73 2018-11-12 16:41:31.000 316 21245.01 299.27 42986.63 47952.71 2018-11-12 16:41:32.000 316 21244.97 299.26 42986.62 47952.70 2018-11-12 16:41:33.000 316 21244.94 299.25 42986.63 47952.68 2018-11-12 16:41:34.000 316 21244.90 299.23 42986.64 47952.66 2018-11-12 16:41:35.000 316 21244.83 299.24 42986.67 47952.66 2018-11-12 16:41:36.000 316 21244.79 299.21 42986.70 47952.68 2018-11-12 16:41:37.000 316 21244.79 299.15 42986.73 47952.70 2018-11-12 16:41:38.000 316 21244.75 299.11 42986.79 47952.70 2018-11-12 16:41:39.000 316 21244.72 299.08 42986.86 47952.73 2018-11-12 16:41:40.000 316 21244.72 299.09 42986.85 47952.73 2018-11-12 16:41:41.000 316 21244.70 299.09 42986.85 47952.75 2018-11-12 16:41:42.000 316 21244.70 299.13 42986.85 47952.76 2018-11-12 16:41:43.000 316 21244.67 299.15 42986.87 47952.80 2018-11-12 16:41:44.000 316 21244.68 299.14 42986.90 47952.78 2018-11-12 16:41:45.000 316 21244.65 299.17 42986.90 47952.79 2018-11-12 16:41:46.000 316 21244.64 299.18 42986.93 47952.81 2018-11-12 16:41:47.000 316 21244.64 299.22 42986.93 47952.80 2018-11-12 16:41:48.000 316 21244.68 299.26 42986.93 47952.80 2018-11-12 16:41:49.000 316 21244.67 299.27 42986.92 47952.80 2018-11-12 16:41:50.000 316 21244.64 299.25 42986.93 47952.79 2018-11-12 16:41:51.000 316 21244.67 299.27 42986.94 47952.79 2018-11-12 16:41:52.000 316 21244.65 299.26 42986.96 47952.81 2018-11-12 16:41:53.000 316 21244.68 299.24 42986.99 47952.83 2018-11-12 16:41:54.000 316 21244.64 299.20 42987.03 47952.83 2018-11-12 16:41:55.000 316 21244.64 299.21 42987.08 47952.87 2018-11-12 16:41:56.000 316 21244.63 299.21 42987.04 47952.88 2018-11-12 16:41:57.000 316 21244.61 299.21 42987.08 47952.89 2018-11-12 16:41:58.000 316 21244.60 299.17 42987.09 47952.92 2018-11-12 16:41:59.000 316 21244.56 299.11 42987.09 47952.92 2018-11-12 16:42:00.000 316 21244.48 299.04 42987.12 47952.90 2018-11-12 16:42:01.000 316 21244.48 299.00 42987.10 47952.93 2018-11-12 16:42:02.000 316 21244.46 299.01 42987.11 47952.94 2018-11-12 16:42:03.000 316 21244.45 299.04 42987.11 47952.92 2018-11-12 16:42:04.000 316 21244.45 299.03 42987.16 47952.94 2018-11-12 16:42:05.000 316 21244.45 299.06 42987.16 47952.97 2018-11-12 16:42:06.000 316 21244.46 299.04 42987.19 47952.95 2018-11-12 16:42:07.000 316 21244.50 299.05 42987.20 47953.00 2018-11-12 16:42:08.000 316 21244.58 299.06 42987.21 47953.00 2018-11-12 16:42:09.000 316 21244.59 299.11 42987.23 47953.03 2018-11-12 16:42:10.000 316 21244.65 299.14 42987.21 47953.06 2018-11-12 16:42:11.000 316 21244.70 299.26 42987.19 47953.08 2018-11-12 16:42:12.000 316 21244.74 299.36 42987.18 47953.09 2018-11-12 16:42:13.000 316 21244.77 299.40 42987.14 47953.08 2018-11-12 16:42:14.000 316 21244.79 299.45 42987.13 47953.08 2018-11-12 16:42:15.000 316 21244.83 299.51 42987.12 47953.09 2018-11-12 16:42:16.000 316 21244.83 299.56 42987.11 47953.08 2018-11-12 16:42:17.000 316 21244.87 299.60 42987.11 47953.08 2018-11-12 16:42:18.000 316 21244.84 299.63 42987.10 47953.07 2018-11-12 16:42:19.000 316 21244.82 299.63 42987.13 47953.09 2018-11-12 16:42:20.000 316 21244.81 299.65 42987.14 47953.10 2018-11-12 16:42:21.000 316 21244.83 299.67 42987.14 47953.08 2018-11-12 16:42:22.000 316 21244.81 299.66 42987.15 47953.08 2018-11-12 16:42:23.000 316 21244.76 299.65 42987.15 47953.07 2018-11-12 16:42:24.000 316 21244.70 299.62 42987.15 47953.04 2018-11-12 16:42:25.000 316 21244.66 299.55 42987.18 47953.03 2018-11-12 16:42:26.000 316 21244.62 299.49 42987.20 47953.07 2018-11-12 16:42:27.000 316 21244.58 299.46 42987.21 47953.06 2018-11-12 16:42:28.000 316 21244.52 299.42 42987.23 47953.07 2018-11-12 16:42:29.000 316 21244.42 299.38 42987.27 47953.04 2018-11-12 16:42:30.000 316 21244.36 299.32 42987.27 47953.06 2018-11-12 16:42:31.000 316 21244.38 299.25 42987.34 47953.04 2018-11-12 16:42:32.000 316 21244.34 299.24 42987.36 47953.05 2018-11-12 16:42:33.000 316 21244.38 299.22 42987.37 47953.09 2018-11-12 16:42:34.000 316 21244.42 299.19 42987.40 47953.07 2018-11-12 16:42:35.000 316 21244.46 299.17 42987.39 47953.13 2018-11-12 16:42:36.000 316 21244.50 299.19 42987.38 47953.13 2018-11-12 16:42:37.000 316 21244.51 299.23 42987.37 47953.14 2018-11-12 16:42:38.000 316 21244.53 299.22 42987.38 47953.16 2018-11-12 16:42:39.000 316 21244.54 299.19 42987.34 47953.17 2018-11-12 16:42:40.000 316 21244.56 299.18 42987.34 47953.12 2018-11-12 16:42:41.000 316 21244.61 299.16 42987.35 47953.16 2018-11-12 16:42:42.000 316 21244.64 299.11 42987.35 47953.18 2018-11-12 16:42:43.000 316 21244.69 299.12 42987.35 47953.19 2018-11-12 16:42:44.000 316 21244.71 299.14 42987.37 47953.22 2018-11-12 16:42:45.000 316 21244.76 299.13 42987.38 47953.25 2018-11-12 16:42:46.000 316 21244.83 299.12 42987.40 47953.30 2018-11-12 16:42:47.000 316 21244.92 299.16 42987.42 47953.32 2018-11-12 16:42:48.000 316 21245.02 299.20 42987.39 47953.35 2018-11-12 16:42:49.000 316 21245.06 299.27 42987.39 47953.38 2018-11-12 16:42:50.000 316 21245.08 299.32 42987.32 47953.40 2018-11-12 16:42:51.000 316 21245.09 299.30 42987.33 47953.33 2018-11-12 16:42:52.000 316 21245.17 299.27 42987.31 47953.35 2018-11-12 16:42:53.000 316 21245.19 299.28 42987.30 47953.37 2018-11-12 16:42:54.000 316 21245.21 299.28 42987.33 47953.39 2018-11-12 16:42:55.000 316 21245.25 299.27 42987.37 47953.39 2018-11-12 16:42:56.000 316 21245.24 299.30 42987.35 47953.44 2018-11-12 16:42:57.000 316 21245.20 299.32 42987.35 47953.42 2018-11-12 16:42:58.000 316 21245.14 299.36 42987.31 47953.42 2018-11-12 16:42:59.000 316 21245.10 299.40 42987.29 47953.40 2018-11-12 16:43:00.000 316 21245.08 299.40 42987.27 47953.32 2018-11-12 16:43:01.000 316 21245.00 299.42 42987.24 47953.27 2018-11-12 16:43:02.000 316 21244.93 299.47 42987.18 47953.22 2018-11-12 16:43:03.000 316 21244.84 299.52 42987.16 47953.18 2018-11-12 16:43:04.000 316 21244.82 299.50 42987.09 47953.11 2018-11-12 16:43:05.000 316 21244.80 299.46 42987.06 47953.08 2018-11-12 16:43:06.000 316 21244.76 299.44 42987.06 47953.02 2018-11-12 16:43:07.000 316 21244.75 299.41 42987.04 47952.97 2018-11-12 16:43:08.000 316 21244.68 299.38 42986.99 47952.96 2018-11-12 16:43:09.000 316 21244.66 299.35 42987.00 47952.92 2018-11-12 16:43:10.000 316 21244.66 299.34 42986.99 47952.94 2018-11-12 16:43:11.000 316 21244.66 299.31 42987.00 47952.89 2018-11-12 16:43:12.000 316 21244.60 299.27 42986.98 47952.84 2018-11-12 16:43:13.000 316 21244.56 299.22 42987.00 47952.85 2018-11-12 16:43:14.000 316 21244.52 299.16 42986.99 47952.81 2018-11-12 16:43:15.000 316 21244.47 299.18 42986.97 47952.81 2018-11-12 16:43:16.000 316 21244.50 299.23 42986.92 47952.76 2018-11-12 16:43:17.000 316 21244.51 299.25 42986.90 47952.77 2018-11-12 16:43:18.000 316 21244.51 299.27 42986.86 47952.73 2018-11-12 16:43:19.000 316 21244.46 299.25 42986.84 47952.66 2018-11-12 16:43:20.000 316 21244.44 299.23 42986.81 47952.64 2018-11-12 16:43:21.000 316 21244.42 299.18 42986.80 47952.63 2018-11-12 16:43:22.000 316 21244.42 299.14 42986.80 47952.64 2018-11-12 16:43:23.000 316 21244.42 299.07 42986.83 47952.60 2018-11-12 16:43:24.000 316 21244.39 298.98 42986.82 47952.60 2018-11-12 16:43:25.000 316 21244.36 298.91 42986.84 47952.62 2018-11-12 16:43:26.000 316 21244.31 298.91 42986.83 47952.57 2018-11-12 16:43:27.000 316 21244.29 298.86 42986.84 47952.58 2018-11-12 16:43:28.000 316 21244.26 298.81 42986.84 47952.60 2018-11-12 16:43:29.000 316 21244.23 298.76 42986.85 47952.55 2018-11-12 16:43:30.000 316 21244.19 298.71 42986.86 47952.54 2018-11-12 16:43:31.000 316 21244.14 298.65 42986.91 47952.54 2018-11-12 16:43:32.000 316 21244.11 298.54 42986.93 47952.53 2018-11-12 16:43:33.000 316 21244.10 298.44 42986.98 47952.55 2018-11-12 16:43:34.000 316 21244.06 298.38 42986.97 47952.58 2018-11-12 16:43:35.000 316 21244.05 298.35 42987.03 47952.58 2018-11-12 16:43:36.000 316 21244.04 298.28 42987.07 47952.62 2018-11-12 16:43:37.000 316 21244.04 298.23 42987.05 47952.63 2018-11-12 16:43:38.000 316 21244.00 298.22 42987.05 47952.62 2018-11-12 16:43:39.000 316 21243.95 298.24 42987.01 47952.59 2018-11-12 16:43:40.000 316 21243.97 298.22 42986.97 47952.55 2018-11-12 16:43:41.000 316 21243.97 298.24 42986.96 47952.51 2018-11-12 16:43:42.000 316 21243.99 298.22 42986.92 47952.52 2018-11-12 16:43:43.000 316 21244.02 298.19 42986.91 47952.48 2018-11-12 16:43:44.000 316 21244.05 298.12 42986.93 47952.52 2018-11-12 16:43:45.000 316 21244.06 298.06 42986.94 47952.52 2018-11-12 16:43:46.000 316 21244.13 298.01 42986.97 47952.56 2018-11-12 16:43:47.000 316 21244.19 297.93 42986.97 47952.56 2018-11-12 16:43:48.000 316 21244.22 297.87 42987.00 47952.65 2018-11-12 16:43:49.000 316 21244.22 297.84 42987.02 47952.69 2018-11-12 16:43:50.000 316 21244.24 297.79 42987.03 47952.70 2018-11-12 16:43:51.000 316 21244.24 297.76 42987.05 47952.74 2018-11-12 16:43:52.000 316 21244.22 297.70 42987.06 47952.75 2018-11-12 16:43:53.000 316 21244.19 297.66 42987.10 47952.76 2018-11-12 16:43:54.000 316 21244.19 297.57 42987.15 47952.78 2018-11-12 16:43:55.000 316 21244.18 297.48 42987.20 47952.82 2018-11-12 16:43:56.000 316 21244.21 297.41 42987.25 47952.86 2018-11-12 16:43:57.000 316 21244.18 297.40 42987.28 47952.89 2018-11-12 16:43:58.000 316 21244.13 297.42 42987.31 47952.90 2018-11-12 16:43:59.000 316 21244.11 297.43 42987.31 47952.90 2018-11-12 16:44:00.000 316 21244.11 297.40 42987.30 47952.92 2018-11-12 16:44:01.000 316 21244.08 297.40 42987.31 47952.89 2018-11-12 16:44:02.000 316 21244.06 297.42 42987.32 47952.89 2018-11-12 16:44:03.000 316 21244.02 297.44 42987.28 47952.90 2018-11-12 16:44:04.000 316 21244.02 297.48 42987.29 47952.87 2018-11-12 16:44:05.000 316 21243.99 297.56 42987.26 47952.84 2018-11-12 16:44:06.000 316 21243.96 297.67 42987.21 47952.80 2018-11-12 16:44:07.000 316 21243.88 297.82 42987.13 47952.74 2018-11-12 16:44:08.000 316 21243.86 297.97 42987.00 47952.64 2018-11-12 16:44:09.000 316 21243.81 298.04 42986.88 47952.54 2018-11-12 16:44:10.000 316 21243.83 298.02 42986.83 47952.40 2018-11-12 16:44:11.000 316 21243.84 297.98 42986.82 47952.35 2018-11-12 16:44:12.000 316 21243.88 297.96 42986.81 47952.36 2018-11-12 16:44:13.000 316 21243.93 297.92 42986.81 47952.35 2018-11-12 16:44:14.000 316 21243.96 297.89 42986.82 47952.42 2018-11-12 16:44:15.000 316 21243.99 297.82 42986.86 47952.42 2018-11-12 16:44:16.000 316 21244.04 297.77 42986.92 47952.49 2018-11-12 16:44:17.000 316 21244.08 297.75 42986.98 47952.53 2018-11-12 16:44:18.000 316 21244.13 297.72 42987.00 47952.58 2018-11-12 16:44:19.000 316 21244.14 297.73 42986.98 47952.62 2018-11-12 16:44:20.000 316 21244.16 297.72 42987.01 47952.65 2018-11-12 16:44:21.000 316 21244.11 297.76 42987.00 47952.65 2018-11-12 16:44:22.000 316 21244.11 297.74 42987.01 47952.66 2018-11-12 16:44:23.000 316 21244.09 297.73 42987.04 47952.63 2018-11-12 16:44:24.000 316 21244.06 297.70 42987.03 47952.66 2018-11-12 16:44:25.000 316 21244.06 297.69 42987.03 47952.61 2018-11-12 16:44:26.000 316 21244.03 297.65 42987.03 47952.62 2018-11-12 16:44:27.000 316 21244.00 297.65 42987.06 47952.63 2018-11-12 16:44:28.000 316 21243.97 297.62 42987.04 47952.56 2018-11-12 16:44:29.000 316 21243.97 297.53 42987.09 47952.58 2018-11-12 16:44:30.000 316 21243.94 297.48 42987.08 47952.61 2018-11-12 16:44:31.000 316 21243.92 297.43 42987.11 47952.60 2018-11-12 16:44:32.000 316 21243.93 297.39 42987.13 47952.65 2018-11-12 16:44:33.000 316 21243.93 297.37 42987.16 47952.66 2018-11-12 16:44:34.000 316 21243.94 297.31 42987.14 47952.66 2018-11-12 16:44:35.000 316 21243.95 297.25 42987.14 47952.68 2018-11-12 16:44:36.000 316 21243.95 297.21 42987.18 47952.70 2018-11-12 16:44:37.000 316 21243.94 297.15 42987.20 47952.69 2018-11-12 16:44:38.000 316 21243.97 297.12 42987.18 47952.72 2018-11-12 16:44:39.000 316 21244.01 297.06 42987.21 47952.70 2018-11-12 16:44:40.000 316 21244.05 296.98 42987.24 47952.76 2018-11-12 16:44:41.000 316 21244.11 296.92 42987.26 47952.78 2018-11-12 16:44:42.000 316 21244.14 296.86 42987.28 47952.85 2018-11-12 16:44:43.000 316 21244.19 296.79 42987.30 47952.86 2018-11-12 16:44:44.000 316 21244.29 296.71 42987.35 47952.98 2018-11-12 16:44:45.000 316 21244.36 296.67 42987.40 47953.03 2018-11-12 16:44:46.000 316 21244.44 296.64 42987.42 47953.09 2018-11-12 16:44:47.000 316 21244.49 296.59 42987.43 47953.16 2018-11-12 16:44:48.000 316 21244.60 296.54 42987.46 47953.20 2018-11-12 16:44:49.000 316 21244.67 296.46 42987.52 47953.29 2018-11-12 16:44:50.000 316 21244.71 296.46 42987.56 47953.32 2018-11-12 16:44:51.000 316 21244.76 296.41 42987.60 47953.41 2018-11-12 16:44:52.000 316 21244.74 296.38 42987.64 47953.44 2018-11-12 16:44:53.000 316 21244.76 296.42 42987.66 47953.48 2018-11-12 16:44:54.000 316 21244.74 296.44 42987.70 47953.52 2018-11-12 16:44:55.000 316 21244.71 296.48 42987.69 47953.49 2018-11-12 16:44:56.000 316 21244.68 296.51 42987.65 47953.50 2018-11-12 16:44:57.000 316 21244.66 296.51 42987.66 47953.46 2018-11-12 16:44:58.000 316 21244.70 296.53 42987.65 47953.46 2018-11-12 16:44:59.000 316 21244.69 296.52 42987.61 47953.46 2018-11-12 16:45:00.000 316 21244.66 296.51 42987.62 47953.41 2018-11-12 16:45:01.000 316 21244.69 296.50 42987.62 47953.43 2018-11-12 16:45:02.000 316 21244.74 296.48 42987.64 47953.42 2018-11-12 16:45:03.000 316 21244.75 296.46 42987.62 47953.41 2018-11-12 16:45:04.000 316 21244.80 296.42 42987.60 47953.46 2018-11-12 16:45:05.000 316 21244.82 296.41 42987.60 47953.45 2018-11-12 16:45:06.000 316 21244.83 296.38 42987.64 47953.47 2018-11-12 16:45:07.000 316 21244.84 296.37 42987.62 47953.50 2018-11-12 16:45:08.000 316 21244.85 296.33 42987.65 47953.52 2018-11-12 16:45:09.000 316 21244.86 296.32 42987.68 47953.52 2018-11-12 16:45:10.000 316 21244.91 296.26 42987.69 47953.57 2018-11-12 16:45:11.000 316 21244.93 296.24 42987.68 47953.58 2018-11-12 16:45:12.000 316 21244.90 296.20 42987.71 47953.60 2018-11-12 16:45:13.000 316 21244.85 296.19 42987.76 47953.64 2018-11-12 16:45:14.000 316 21244.83 296.19 42987.78 47953.62 2018-11-12 16:45:15.000 316 21244.83 296.23 42987.76 47953.62 2018-11-12 16:45:16.000 316 21244.83 296.21 42987.72 47953.62 2018-11-12 16:45:17.000 316 21244.79 296.22 42987.70 47953.58 2018-11-12 16:45:18.000 316 21244.74 296.22 42987.71 47953.57 2018-11-12 16:45:19.000 316 21244.70 296.27 42987.71 47953.52 2018-11-12 16:45:20.000 316 21244.68 296.32 42987.68 47953.49 2018-11-12 16:45:21.000 316 21244.69 296.34 42987.61 47953.43 2018-11-12 16:45:22.000 316 21244.71 296.35 42987.60 47953.41 2018-11-12 16:45:23.000 316 21244.73 296.32 42987.57 47953.40 2018-11-12 16:45:24.000 316 21244.73 296.32 42987.58 47953.40 2018-11-12 16:45:25.000 316 21244.81 296.29 42987.59 47953.42 2018-11-12 16:45:26.000 316 21244.86 296.30 42987.62 47953.45 2018-11-12 16:45:27.000 316 21244.89 296.31 42987.62 47953.49 2018-11-12 16:45:28.000 316 21244.94 296.32 42987.63 47953.51 2018-11-12 16:45:29.000 316 21244.97 296.37 42987.62 47953.56 2018-11-12 16:45:30.000 316 21244.96 296.47 42987.58 47953.54 2018-11-12 16:45:31.000 316 21244.99 296.51 42987.51 47953.51 2018-11-12 16:45:32.000 316 21244.97 296.58 42987.49 47953.46 2018-11-12 16:45:33.000 316 21244.94 296.59 42987.44 47953.38 2018-11-12 16:45:34.000 316 21244.93 296.63 42987.39 47953.38 2018-11-12 16:45:35.000 316 21244.89 296.69 42987.40 47953.35 2018-11-12 16:45:36.000 316 21244.85 296.73 42987.37 47953.32 2018-11-12 16:45:37.000 316 21244.86 296.79 42987.38 47953.30 2018-11-12 16:45:38.000 316 21244.80 296.80 42987.35 47953.26 2018-11-12 16:45:39.000 316 21244.75 296.78 42987.39 47953.23 2018-11-12 16:45:40.000 316 21244.71 296.76 42987.38 47953.22 2018-11-12 16:45:41.000 316 21244.67 296.76 42987.37 47953.20 2018-11-12 16:45:42.000 316 21244.60 296.74 42987.38 47953.18 2018-11-12 16:45:43.000 316 21244.53 296.73 42987.40 47953.16 2018-11-12 16:45:44.000 316 21244.44 296.69 42987.43 47953.14 2018-11-12 16:45:45.000 316 21244.37 296.68 42987.42 47953.11 2018-11-12 16:45:46.000 316 21244.31 296.67 42987.44 47953.09 2018-11-12 16:45:47.000 316 21244.28 296.70 42987.42 47953.08 2018-11-12 16:45:48.000 316 21244.30 296.71 42987.42 47953.06 2018-11-12 16:45:49.000 316 21244.33 296.74 42987.39 47953.05 2018-11-12 16:45:50.000 316 21244.38 296.74 42987.36 47953.04 2018-11-12 16:45:51.000 316 21244.39 296.70 42987.35 47953.03 2018-11-12 16:45:52.000 316 21244.41 296.73 42987.35 47953.06 2018-11-12 16:45:53.000 316 21244.46 296.79 42987.33 47953.05 2018-11-12 16:45:54.000 316 21244.47 296.86 42987.26 47953.04 2018-11-12 16:45:55.000 316 21244.50 296.87 42987.24 47953.04 2018-11-12 16:45:56.000 316 21244.56 296.89 42987.25 47953.00 2018-11-12 16:45:57.000 316 21244.59 296.95 42987.21 47953.03 2018-11-12 16:45:58.000 316 21244.62 297.02 42987.18 47953.01 2018-11-12 16:45:59.000 316 21244.64 297.08 42987.14 47952.99 2018-11-12 16:46:00.000 316 21244.70 297.13 42987.08 47952.98 2018-11-12 16:46:01.000 316 21244.77 297.16 42987.06 47952.98 2018-11-12 16:46:02.000 316 21244.84 297.17 42987.03 47953.00 2018-11-12 16:46:03.000 316 21244.92 297.22 42987.04 47953.04 2018-11-12 16:46:04.000 316 21245.00 297.24 42986.99 47953.05 2018-11-12 16:46:05.000 316 21245.07 297.28 42986.99 47953.05 2018-11-12 16:46:06.000 316 21245.14 297.30 42986.97 47953.07 2018-11-12 16:46:07.000 316 21245.15 297.34 42986.93 47953.10 2018-11-12 16:46:08.000 316 21245.17 297.37 42986.92 47953.06 2018-11-12 16:46:09.000 316 21245.16 297.40 42986.91 47953.06 2018-11-12 16:46:10.000 316 21245.14 297.41 42986.92 47953.04 2018-11-12 16:46:11.000 316 21245.09 297.46 42986.88 47953.03 2018-11-12 16:46:12.000 316 21245.01 297.49 42986.89 47953.00 2018-11-12 16:46:13.000 316 21244.93 297.48 42986.87 47952.94 2018-11-12 16:46:14.000 316 21244.85 297.46 42986.83 47952.91 2018-11-12 16:46:15.000 316 21244.78 297.42 42986.86 47952.87 2018-11-12 16:46:16.000 316 21244.64 297.38 42986.89 47952.79 2018-11-12 16:46:17.000 316 21244.55 297.33 42986.91 47952.76 2018-11-12 16:46:18.000 316 21244.40 297.29 42986.91 47952.75 2018-11-12 16:46:19.000 316 21244.31 297.21 42986.95 47952.71 2018-11-12 16:46:20.000 316 21244.25 297.18 42986.97 47952.67 2018-11-12 16:46:21.000 316 21244.20 297.19 42986.95 47952.62 2018-11-12 16:46:22.000 316 21244.16 297.22 42986.91 47952.60 2018-11-12 16:46:23.000 316 21244.13 297.19 42986.88 47952.57 2018-11-12 16:46:24.000 316 21244.12 297.14 42986.86 47952.55 2018-11-12 16:46:25.000 316 21244.05 297.13 42986.85 47952.52 2018-11-12 16:46:26.000 316 21244.06 297.12 42986.87 47952.53 2018-11-12 16:46:27.000 316 21244.07 297.12 42986.90 47952.55 2018-11-12 16:46:28.000 316 21244.14 297.12 42986.90 47952.54 2018-11-12 16:46:29.000 316 21244.17 297.17 42986.90 47952.53 2018-11-12 16:46:30.000 316 21244.14 297.18 42986.89 47952.59 2018-11-12 16:46:31.000 316 21244.12 297.17 42986.87 47952.59 2018-11-12 16:46:32.000 316 21244.11 297.15 42986.89 47952.56 2018-11-12 16:46:33.000 316 21244.05 297.18 42986.89 47952.55 2018-11-12 16:46:34.000 316 21243.99 297.17 42986.88 47952.50 2018-11-12 16:46:35.000 316 21243.94 297.16 42986.87 47952.45 2018-11-12 16:46:36.000 316 21243.81 297.15 42986.82 47952.43 2018-11-12 16:46:37.000 316 21243.72 297.08 42986.83 47952.36 2018-11-12 16:46:38.000 316 21243.65 297.01 42986.85 47952.33 2018-11-12 16:46:39.000 316 21243.60 296.96 42986.86 47952.30 2018-11-12 16:46:40.000 316 21243.55 296.88 42986.89 47952.31 2018-11-12 16:46:41.000 316 21243.48 296.77 42986.95 47952.28 2018-11-12 16:46:42.000 316 21243.45 296.71 42986.99 47952.31 2018-11-12 16:46:43.000 316 21243.46 296.64 42987.03 47952.31 2018-11-12 16:46:44.000 316 21243.43 296.54 42987.04 47952.35 2018-11-12 16:46:45.000 316 21243.40 296.45 42987.08 47952.35 2018-11-12 16:46:46.000 316 21243.33 296.43 42987.12 47952.35 2018-11-12 16:46:47.000 316 21243.29 296.43 42987.15 47952.36 2018-11-12 16:46:48.000 316 21243.25 296.42 42987.14 47952.37 2018-11-12 16:46:49.000 316 21243.23 296.36 42987.16 47952.37 2018-11-12 16:46:50.000 316 21243.23 296.33 42987.18 47952.37 2018-11-12 16:46:51.000 316 21243.25 296.34 42987.20 47952.40 2018-11-12 16:46:52.000 316 21243.26 296.36 42987.20 47952.46 2018-11-12 16:46:53.000 316 21243.34 296.36 42987.20 47952.44 2018-11-12 16:46:54.000 316 21243.31 296.35 42987.20 47952.46 2018-11-12 16:46:55.000 316 21243.30 296.36 42987.19 47952.46 2018-11-12 16:46:56.000 316 21243.28 296.32 42987.19 47952.46 2018-11-12 16:46:57.000 316 21243.24 296.31 42987.16 47952.42 2018-11-12 16:46:58.000 316 21243.22 296.27 42987.16 47952.42 2018-11-12 16:46:59.000 316 21243.21 296.26 42987.20 47952.41 2018-11-12 16:47:00.000 316 21243.20 296.27 42987.21 47952.38 2018-11-12 16:47:01.000 316 21243.24 296.23 42987.20 47952.39 2018-11-12 16:47:02.000 316 21243.26 296.21 42987.18 47952.38 2018-11-12 16:47:03.000 316 21243.26 296.20 42987.21 47952.40 2018-11-12 16:47:04.000 316 21243.30 296.20 42987.19 47952.40 2018-11-12 16:47:05.000 316 21243.30 296.20 42987.19 47952.41 2018-11-12 16:47:06.000 316 21243.33 296.22 42987.21 47952.43 2018-11-12 16:47:07.000 316 21243.37 296.22 42987.21 47952.46 2018-11-12 16:47:08.000 316 21243.42 296.23 42987.20 47952.47 2018-11-12 16:47:09.000 316 21243.42 296.26 42987.22 47952.49 2018-11-12 16:47:10.000 316 21243.44 296.24 42987.21 47952.50 2018-11-12 16:47:11.000 316 21243.46 296.23 42987.20 47952.52 2018-11-12 16:47:12.000 316 21243.40 296.24 42987.19 47952.49 2018-11-12 16:47:13.000 316 21243.37 296.24 42987.20 47952.48 2018-11-12 16:47:14.000 316 21243.29 296.25 42987.22 47952.47 2018-11-12 16:47:15.000 316 21243.23 296.21 42987.20 47952.43 2018-11-12 16:47:16.000 316 21243.19 296.13 42987.24 47952.39 2018-11-12 16:47:17.000 316 21243.12 296.01 42987.24 47952.39 2018-11-12 16:47:18.000 316 21243.03 295.93 42987.27 47952.41 2018-11-12 16:47:19.000 316 21242.94 295.88 42987.32 47952.37 2018-11-12 16:47:20.000 316 21242.89 295.80 42987.37 47952.34 2018-11-12 16:47:21.000 316 21242.86 295.74 42987.35 47952.31 2018-11-12 16:47:22.000 316 21242.82 295.68 42987.33 47952.33 2018-11-12 16:47:23.000 316 21242.80 295.55 42987.34 47952.31 2018-11-12 16:47:24.000 316 21242.84 295.43 42987.37 47952.28 2018-11-12 16:47:25.000 316 21242.83 295.35 42987.40 47952.36 2018-11-12 16:47:26.000 316 21242.83 295.28 42987.42 47952.40 2018-11-12 16:47:27.000 316 21242.87 295.25 42987.45 47952.44 2018-11-12 16:47:28.000 316 21242.89 295.22 42987.45 47952.43 2018-11-12 16:47:29.000 316 21242.94 295.23 42987.43 47952.46 2018-11-12 16:47:30.000 316 21243.07 295.19 42987.44 47952.49 2018-11-12 16:47:31.000 316 21243.12 295.24 42987.43 47952.49 2018-11-12 16:47:32.000 316 21243.19 295.27 42987.40 47952.52 2018-11-12 16:47:33.000 316 21243.25 295.28 42987.38 47952.53 2018-11-12 16:47:34.000 316 21243.32 295.27 42987.37 47952.56 2018-11-12 16:47:35.000 316 21243.39 295.29 42987.35 47952.60 2018-11-12 16:47:36.000 316 21243.50 295.32 42987.34 47952.65 2018-11-12 16:47:37.000 316 21243.64 295.33 42987.35 47952.67 2018-11-12 16:47:38.000 316 21243.73 295.38 42987.35 47952.71 2018-11-12 16:47:39.000 316 21243.81 295.45 42987.32 47952.75 2018-11-12 16:47:40.000 316 21243.93 295.50 42987.30 47952.78 2018-11-12 16:47:41.000 316 21244.02 295.52 42987.31 47952.79 2018-11-12 16:47:42.000 316 21244.04 295.51 42987.30 47952.79 2018-11-12 16:47:43.000 316 21244.02 295.55 42987.26 47952.83 2018-11-12 16:47:44.000 316 21243.98 295.58 42987.23 47952.78 2018-11-12 16:47:45.000 316 21243.93 295.58 42987.19 47952.75 2018-11-12 16:47:46.000 316 21243.87 295.52 42987.20 47952.74 2018-11-12 16:47:47.000 316 21243.79 295.52 42987.22 47952.67 2018-11-12 16:47:48.000 316 21243.68 295.46 42987.18 47952.64 2018-11-12 16:47:49.000 316 21243.56 295.42 42987.20 47952.59 2018-11-12 16:47:50.000 316 21243.42 295.39 42987.18 47952.56 2018-11-12 16:47:51.000 316 21243.28 295.34 42987.17 47952.46 2018-11-12 16:47:52.000 316 21243.19 295.31 42987.13 47952.42 2018-11-12 16:47:53.000 316 21243.07 295.25 42987.15 47952.33 2018-11-12 16:47:54.000 316 21242.96 295.17 42987.17 47952.27 2018-11-12 16:47:55.000 316 21242.89 295.08 42987.15 47952.20 2018-11-12 16:47:56.000 316 21242.75 295.02 42987.17 47952.21 2018-11-12 16:47:57.000 316 21242.72 294.97 42987.15 47952.15 2018-11-12 16:47:58.000 316 21242.72 294.92 42987.14 47952.15 2018-11-12 16:47:59.000 316 21242.72 294.88 42987.15 47952.13 2018-11-12 16:48:00.000 316 21242.78 294.81 42987.15 47952.12 2018-11-12 16:48:01.000 316 21242.83 294.79 42987.15 47952.16 2018-11-12 16:48:02.000 316 21242.93 294.75 42987.18 47952.17 2018-11-12 16:48:03.000 316 21243.02 294.77 42987.20 47952.26 2018-11-12 16:48:04.000 316 21243.17 294.84 42987.19 47952.30 2018-11-12 16:48:05.000 316 21243.38 294.93 42987.18 47952.37 2018-11-12 16:48:06.000 316 21243.52 295.02 42987.13 47952.41 2018-11-12 16:48:07.000 316 21243.66 295.17 42987.06 47952.44 2018-11-12 16:48:08.000 316 21243.76 295.30 42987.01 47952.45 2018-11-12 16:48:09.000 316 21243.85 295.42 42986.93 47952.44 2018-11-12 16:48:10.000 316 21243.94 295.49 42986.91 47952.47 2018-11-12 16:48:11.000 316 21243.98 295.53 42986.88 47952.43 2018-11-12 16:48:12.000 316 21244.01 295.58 42986.88 47952.45 2018-11-12 16:48:13.000 316 21244.03 295.58 42986.88 47952.43 2018-11-12 16:48:14.000 316 21243.99 295.57 42986.88 47952.45 2018-11-12 16:48:15.000 316 21243.90 295.57 42986.86 47952.45 2018-11-12 16:48:16.000 316 21243.83 295.59 42986.85 47952.40 2018-11-12 16:48:17.000 316 21243.73 295.58 42986.84 47952.37 2018-11-12 16:48:18.000 316 21243.56 295.58 42986.82 47952.29 2018-11-12 16:48:19.000 316 21243.43 295.59 42986.81 47952.21 2018-11-12 16:48:20.000 316 21243.26 295.62 42986.80 47952.14 2018-11-12 16:48:21.000 316 21243.14 295.62 42986.80 47952.08 2018-11-12 16:48:22.000 316 21243.00 295.58 42986.78 47951.96 2018-11-12 16:48:23.000 316 21242.88 295.55 42986.75 47951.91 2018-11-12 16:48:24.000 316 21242.74 295.49 42986.75 47951.82 2018-11-12 16:48:25.000 316 21242.64 295.44 42986.77 47951.79 2018-11-12 16:48:26.000 316 21242.55 295.40 42986.83 47951.76 2018-11-12 16:48:27.000 316 21242.51 295.38 42986.82 47951.74 2018-11-12 16:48:28.000 316 21242.42 295.37 42986.78 47951.70 2018-11-12 16:48:29.000 316 21242.34 295.33 42986.76 47951.67 2018-11-12 16:48:30.000 316 21242.29 295.30 42986.80 47951.64 2018-11-12 16:48:31.000 316 21242.24 295.23 42986.84 47951.60 2018-11-12 16:48:32.000 316 21242.23 295.15 42986.85 47951.62 2018-11-12 16:48:33.000 316 21242.22 295.10 42986.87 47951.63 2018-11-12 16:48:34.000 316 21242.22 295.06 42986.89 47951.64 2018-11-12 16:48:35.000 316 21242.25 295.03 42986.93 47951.68 2018-11-12 16:48:36.000 316 21242.29 295.01 42986.96 47951.73 2018-11-12 16:48:37.000 316 21242.34 295.05 42986.97 47951.79 2018-11-12 16:48:38.000 316 21242.38 295.09 42986.95 47951.81 2018-11-12 16:48:39.000 316 21242.48 295.11 42986.98 47951.85 2018-11-12 16:48:40.000 316 21242.58 295.15 42986.98 47951.85 2018-11-12 16:48:41.000 316 21242.69 295.18 42986.98 47951.88 2018-11-12 16:48:42.000 316 21242.83 295.21 42986.97 47951.93 2018-11-12 16:48:43.000 316 21242.94 295.26 42986.98 47952.01 2018-11-12 16:48:44.000 316 21243.07 295.32 42986.97 47952.07 2018-11-12 16:48:45.000 316 21243.22 295.40 42986.98 47952.15 2018-11-12 16:48:46.000 316 21243.36 295.51 42986.97 47952.19 2018-11-12 16:48:47.000 316 21243.44 295.55 42986.98 47952.25 2018-11-12 16:48:48.000 316 21243.56 295.60 42986.99 47952.27 2018-11-12 16:48:49.000 316 21243.61 295.65 42987.00 47952.35 2018-11-12 16:48:50.000 316 21243.61 295.72 42986.98 47952.38 2018-11-12 16:48:51.000 316 21243.57 295.75 42987.00 47952.41 2018-11-12 16:48:52.000 316 21243.54 295.76 42986.96 47952.37 2018-11-12 16:48:53.000 316 21243.49 295.76 42987.01 47952.37 2018-11-12 16:48:54.000 316 21243.38 295.76 42987.03 47952.38 2018-11-12 16:48:55.000 316 21243.26 295.76 42987.03 47952.31 2018-11-12 16:48:56.000 316 21243.15 295.71 42987.08 47952.30 2018-11-12 16:48:57.000 316 21243.02 295.67 42987.14 47952.25 2018-11-12 16:48:58.000 316 21242.93 295.61 42987.15 47952.21 2018-11-12 16:48:59.000 316 21242.84 295.60 42987.15 47952.20 2018-11-12 16:49:00.000 316 21242.77 295.60 42987.18 47952.18 2018-11-12 16:49:01.000 316 21242.69 295.64 42987.20 47952.20 2018-11-12 16:49:02.000 316 21242.67 295.68 42987.22 47952.17 2018-11-12 16:49:03.000 316 21242.64 295.70 42987.18 47952.16 2018-11-12 16:49:04.000 316 21242.64 295.73 42987.18 47952.13 2018-11-12 16:49:05.000 316 21242.68 295.78 42987.19 47952.14 2018-11-12 16:49:06.000 316 21242.77 295.77 42987.20 47952.15 2018-11-12 16:49:07.000 316 21242.82 295.76 42987.18 47952.17 2018-11-12 16:49:08.000 316 21242.89 295.75 42987.18 47952.21 2018-11-12 16:49:09.000 316 21242.90 295.79 42987.18 47952.24 2018-11-12 16:49:10.000 316 21242.98 295.84 42987.18 47952.23 2018-11-12 16:49:11.000 316 21243.03 295.89 42987.14 47952.31 2018-11-12 16:49:12.000 316 21243.09 295.88 42987.17 47952.28 2018-11-12 16:49:13.000 316 21243.14 295.90 42987.12 47952.29 2018-11-12 16:49:14.000 316 21243.17 295.90 42987.12 47952.31 2018-11-12 16:49:15.000 316 21243.18 295.92 42987.11 47952.32 2018-11-12 16:49:16.000 316 21243.20 295.93 42987.14 47952.35 2018-11-12 16:49:17.000 316 21243.18 295.91 42987.14 47952.34 2018-11-12 16:49:18.000 316 21243.15 295.91 42987.18 47952.32 2018-11-12 16:49:19.000 316 21243.13 295.94 42987.19 47952.34 2018-11-12 16:49:20.000 316 21243.17 295.96 42987.23 47952.36 2018-11-12 16:49:21.000 316 21243.16 296.01 42987.19 47952.35 2018-11-12 16:49:22.000 316 21243.21 296.05 42987.18 47952.37 2018-11-12 16:49:23.000 316 21243.23 296.04 42987.20 47952.36 2018-11-12 16:49:24.000 316 21243.23 296.05 42987.17 47952.37 2018-11-12 16:49:25.000 316 21243.25 296.10 42987.15 47952.40 2018-11-12 16:49:26.000 316 21243.27 296.11 42987.14 47952.37 2018-11-12 16:49:27.000 316 21243.29 296.10 42987.18 47952.41 2018-11-12 16:49:28.000 316 21243.33 296.11 42987.17 47952.40 2018-11-12 16:49:29.000 316 21243.30 296.13 42987.17 47952.41 2018-11-12 16:49:30.000 316 21243.36 296.14 42987.18 47952.46 2018-11-12 16:49:31.000 316 21243.41 296.13 42987.19 47952.47 2018-11-12 16:49:32.000 316 21243.42 296.20 42987.17 47952.46 2018-11-12 16:49:33.000 316 21243.53 296.30 42987.13 47952.49 2018-11-12 16:49:34.000 316 21243.61 296.39 42987.10 47952.48 2018-11-12 16:49:35.000 316 21243.68 296.47 42987.08 47952.51 2018-11-12 16:49:36.000 316 21243.76 296.54 42987.03 47952.50 2018-11-12 16:49:37.000 316 21243.85 296.59 42987.00 47952.52 2018-11-12 16:49:38.000 316 21243.95 296.66 42987.01 47952.54 2018-11-12 16:49:39.000 316 21244.02 296.74 42986.98 47952.52 2018-11-12 16:49:40.000 316 21244.05 296.82 42986.94 47952.55 2018-11-12 16:49:41.000 316 21244.12 296.86 42986.94 47952.54 2018-11-12 16:49:42.000 316 21244.18 296.87 42986.93 47952.54 2018-11-12 16:49:43.000 316 21244.25 296.93 42986.93 47952.57 2018-11-12 16:49:44.000 316 21244.28 296.99 42986.90 47952.56 2018-11-12 16:49:45.000 316 21244.26 297.05 42986.87 47952.59 2018-11-12 16:49:46.000 316 21244.27 297.05 42986.85 47952.58 2018-11-12 16:49:47.000 316 21244.24 297.08 42986.85 47952.56 2018-11-12 16:49:48.000 316 21244.23 297.12 42986.83 47952.53 2018-11-12 16:49:49.000 316 21244.24 297.16 42986.85 47952.54 2018-11-12 16:49:50.000 316 21244.19 297.23 42986.86 47952.52 2018-11-12 16:49:51.000 316 21244.18 297.32 42986.83 47952.50 2018-11-12 16:49:52.000 316 21244.12 297.35 42986.75 47952.50 2018-11-12 16:49:53.000 316 21244.09 297.34 42986.74 47952.43 2018-11-12 16:49:54.000 316 21244.03 297.29 42986.75 47952.37 2018-11-12 16:49:55.000 316 21243.98 297.25 42986.78 47952.39 2018-11-12 16:49:56.000 316 21243.97 297.24 42986.76 47952.36 2018-11-12 16:49:57.000 316 21243.97 297.20 42986.80 47952.37 2018-11-12 16:49:58.000 316 21243.99 297.17 42986.85 47952.43 2018-11-12 16:49:59.000 316 21244.00 297.14 42986.86 47952.40 2018-11-12 16:50:00.000 316 21244.01 297.17 42986.89 47952.43 2018-11-12 16:50:01.000 316 21244.04 297.19 42986.89 47952.46 2018-11-12 16:50:02.000 316 21244.09 297.22 42986.88 47952.48 2018-11-12 16:50:03.000 316 21244.13 297.21 42986.89 47952.50 2018-11-12 16:50:04.000 316 21244.22 297.17 42986.89 47952.54 2018-11-12 16:50:05.000 316 21244.28 297.14 42986.92 47952.56 2018-11-12 16:50:06.000 316 21244.33 297.15 42986.93 47952.64 2018-11-12 16:50:07.000 316 21244.34 297.17 42986.93 47952.65 2018-11-12 16:50:08.000 316 21244.36 297.18 42986.94 47952.69 2018-11-12 16:50:09.000 316 21244.37 297.20 42986.92 47952.67 2018-11-12 16:50:10.000 316 21244.36 297.23 42986.92 47952.67 2018-11-12 16:50:11.000 316 21244.35 297.20 42986.88 47952.64 2018-11-12 16:50:12.000 316 21244.31 297.20 42986.89 47952.65 2018-11-12 16:50:13.000 316 21244.26 297.25 42986.88 47952.63 2018-11-12 16:50:14.000 316 21244.18 297.26 42986.82 47952.56 2018-11-12 16:50:15.000 316 21244.17 297.25 42986.82 47952.51 2018-11-12 16:50:16.000 316 21244.17 297.21 42986.80 47952.47 2018-11-12 16:50:17.000 316 21244.13 297.18 42986.78 47952.46 2018-11-12 16:50:18.000 316 21244.13 297.12 42986.78 47952.44 2018-11-12 16:50:19.000 316 21244.13 297.07 42986.79 47952.42 2018-11-12 16:50:20.000 316 21244.18 296.98 42986.79 47952.46 2018-11-12 16:50:21.000 316 21244.18 296.90 42986.82 47952.47 2018-11-12 16:50:22.000 316 21244.19 296.83 42986.87 47952.48 2018-11-12 16:50:23.000 316 21244.17 296.78 42986.89 47952.54 2018-11-12 16:50:24.000 316 21244.22 296.79 42986.89 47952.55 2018-11-12 16:50:25.000 316 21244.30 296.81 42986.90 47952.59 2018-11-12 16:50:26.000 316 21244.31 296.82 42986.92 47952.62 2018-11-12 16:50:27.000 316 21244.30 296.82 42986.90 47952.61 2018-11-12 16:50:28.000 316 21244.26 296.79 42986.88 47952.59 2018-11-12 16:50:29.000 316 21244.26 296.75 42986.91 47952.59 2018-11-12 16:50:30.000 316 21244.26 296.71 42986.90 47952.60 2018-11-12 16:50:31.000 316 21244.22 296.71 42986.93 47952.59 2018-11-12 16:50:32.000 316 21244.16 296.70 42986.91 47952.57 2018-11-12 16:50:33.000 316 21244.06 296.71 42986.91 47952.51 2018-11-12 16:50:34.000 316 21243.98 296.70 42986.87 47952.49 2018-11-12 16:50:35.000 316 21243.94 296.71 42986.78 47952.42 2018-11-12 16:50:36.000 316 21243.93 296.66 42986.78 47952.39 2018-11-12 16:50:37.000 316 21243.93 296.58 42986.80 47952.36 2018-11-12 16:50:38.000 316 21243.94 296.52 42986.78 47952.32 2018-11-12 16:50:39.000 316 21243.94 296.50 42986.76 47952.33 2018-11-12 16:50:40.000 316 21243.94 296.47 42986.79 47952.33 2018-11-12 16:50:41.000 316 21243.99 296.44 42986.81 47952.34 2018-11-12 16:50:42.000 316 21244.04 296.44 42986.83 47952.40 2018-11-12 16:50:43.000 316 21244.10 296.42 42986.83 47952.42 2018-11-12 16:50:44.000 316 21244.15 296.42 42986.80 47952.46 2018-11-12 16:50:45.000 316 21244.22 296.46 42986.81 47952.50 2018-11-12 16:50:46.000 316 21244.29 296.49 42986.80 47952.52 2018-11-12 16:50:47.000 316 21244.40 296.52 42986.80 47952.52 2018-11-12 16:50:48.000 316 21244.52 296.52 42986.80 47952.59 2018-11-12 16:50:49.000 316 21244.62 296.54 42986.82 47952.64 2018-11-12 16:50:50.000 316 21244.73 296.56 42986.83 47952.68 2018-11-12 16:50:51.000 316 21244.76 296.60 42986.83 47952.77 2018-11-12 16:50:52.000 316 21244.85 296.62 42986.89 47952.78 2018-11-12 16:50:53.000 316 21244.88 296.66 42986.92 47952.85 2018-11-12 16:50:54.000 316 21244.96 296.70 42986.94 47952.89 2018-11-12 16:50:55.000 316 21244.96 296.75 42986.93 47952.94 2018-11-12 16:50:56.000 316 21244.97 296.79 42986.95 47952.97 2018-11-12 16:50:57.000 316 21244.93 296.81 42986.96 47952.94 2018-11-12 16:50:58.000 316 21244.90 296.87 42986.96 47952.97 2018-11-12 16:50:59.000 316 21244.91 296.95 42986.95 47952.93 2018-11-12 16:51:00.000 316 21244.87 296.99 42986.95 47952.95 2018-11-12 16:51:01.000 316 21244.84 297.04 42986.97 47952.92 2018-11-12 16:51:02.000 316 21244.74 297.07 42986.91 47952.85 2018-11-12 16:51:03.000 316 21244.66 297.07 42986.85 47952.83 2018-11-12 16:51:04.000 316 21244.59 297.11 42986.86 47952.79 2018-11-12 16:51:05.000 316 21244.52 297.12 42986.88 47952.73 2018-11-12 16:51:06.000 316 21244.46 297.13 42986.87 47952.73 2018-11-12 16:51:07.000 316 21244.41 297.13 42986.87 47952.68 2018-11-12 16:51:08.000 316 21244.35 297.12 42986.90 47952.68 2018-11-12 16:51:09.000 316 21244.33 297.10 42986.91 47952.64 2018-11-12 16:51:10.000 316 21244.28 297.12 42986.92 47952.66 2018-11-12 16:51:11.000 316 21244.25 297.08 42986.90 47952.62 2018-11-12 16:51:12.000 316 21244.22 297.10 42986.89 47952.61 2018-11-12 16:51:13.000 316 21244.19 297.10 42986.90 47952.56 2018-11-12 16:51:14.000 316 21244.20 297.08 42986.87 47952.55 2018-11-12 16:51:15.000 316 21244.20 297.09 42986.85 47952.53 2018-11-12 16:51:16.000 316 21244.16 297.04 42986.83 47952.50 2018-11-12 16:51:17.000 316 21244.14 297.01 42986.85 47952.52 2018-11-12 16:51:18.000 316 21244.18 297.02 42986.87 47952.51 2018-11-12 16:51:19.000 316 21244.19 297.02 42986.88 47952.50 2018-11-12 16:51:20.000 316 21244.23 297.05 42986.85 47952.53 2018-11-12 16:51:21.000 316 21244.28 297.08 42986.86 47952.56 2018-11-12 16:51:22.000 316 21244.34 297.11 42986.88 47952.56 2018-11-12 16:51:23.000 316 21244.40 297.12 42986.87 47952.61 2018-11-12 16:51:24.000 316 21244.46 297.16 42986.89 47952.64 2018-11-12 16:51:25.000 316 21244.49 297.15 42986.87 47952.65 2018-11-12 16:51:26.000 316 21244.52 297.13 42986.84 47952.67 2018-11-12 16:51:27.000 316 21244.58 297.11 42986.85 47952.69 2018-11-12 16:51:28.000 316 21244.58 297.08 42986.86 47952.67 2018-11-12 16:51:29.000 316 21244.54 297.06 42986.87 47952.69 2018-11-12 16:51:30.000 316 21244.56 297.02 42986.92 47952.70 2018-11-12 16:51:31.000 316 21244.63 296.99 42986.96 47952.72 2018-11-12 16:51:32.000 316 21244.61 296.99 42986.96 47952.76 2018-11-12 16:51:33.000 316 21244.61 296.98 42987.01 47952.80 2018-11-12 16:51:34.000 316 21244.64 296.98 42987.03 47952.83 2018-11-12 16:51:35.000 316 21244.67 296.97 42987.07 47952.88 2018-11-12 16:51:36.000 316 21244.71 297.01 42987.06 47952.94 2018-11-12 16:51:37.000 316 21244.79 297.04 42987.10 47952.97 2018-11-12 16:51:38.000 316 21244.85 297.11 42987.10 47952.98 2018-11-12 16:51:39.000 316 21244.88 297.11 42987.06 47953.00 2018-11-12 16:51:40.000 316 21244.91 297.12 42987.08 47953.04 2018-11-12 16:51:41.000 316 21244.93 297.12 42987.07 47953.04 2018-11-12 16:51:42.000 316 21244.94 297.13 42987.08 47953.06 2018-11-12 16:51:43.000 316 21244.94 297.12 42987.08 47953.09 2018-11-12 16:51:44.000 316 21244.94 297.14 42987.10 47953.09 2018-11-12 16:51:45.000 316 21244.94 297.16 42987.11 47953.11 2018-11-12 16:51:46.000 316 21244.93 297.19 42987.10 47953.10 2018-11-12 16:51:47.000 316 21244.90 297.26 42987.12 47953.09 2018-11-12 16:51:48.000 316 21244.90 297.30 42987.10 47953.09 2018-11-12 16:51:49.000 316 21244.88 297.32 42987.08 47953.08 2018-11-12 16:51:50.000 316 21244.84 297.31 42987.07 47953.03 2018-11-12 16:51:51.000 316 21244.82 297.30 42987.06 47953.00 2018-11-12 16:51:52.000 316 21244.73 297.24 42987.11 47953.00 2018-11-12 16:51:53.000 316 21244.66 297.21 42987.10 47952.98 2018-11-12 16:51:54.000 316 21244.63 297.19 42987.11 47952.98 2018-11-12 16:51:55.000 316 21244.63 297.18 42987.17 47953.00 2018-11-12 16:51:56.000 316 21244.65 297.16 42987.21 47953.04 2018-11-12 16:51:57.000 316 21244.66 297.14 42987.22 47953.03 2018-11-12 16:51:58.000 316 21244.69 297.12 42987.24 47953.05 2018-11-12 16:51:59.000 316 21244.68 297.08 42987.27 47953.04 2018-11-12 16:52:00.000 316 21244.66 297.06 42987.29 47953.07 2018-11-12 16:52:01.000 316 21244.67 297.04 42987.31 47953.10 2018-11-12 16:52:02.000 316 21244.70 297.05 42987.32 47953.18 2018-11-12 16:52:03.000 316 21244.79 297.01 42987.30 47953.18 2018-11-12 16:52:04.000 316 21244.80 297.02 42987.30 47953.20 2018-11-12 16:52:05.000 316 21244.84 297.03 42987.34 47953.21 2018-11-12 16:52:06.000 316 21244.88 296.99 42987.37 47953.28 2018-11-12 16:52:07.000 316 21244.94 296.95 42987.37 47953.29 2018-11-12 16:52:08.000 316 21244.98 296.96 42987.41 47953.31 2018-11-12 16:52:09.000 316 21245.01 296.93 42987.46 47953.35 2018-11-12 16:52:10.000 316 21245.03 296.92 42987.44 47953.38 2018-11-12 16:52:11.000 316 21245.02 296.90 42987.45 47953.37 2018-11-12 16:52:12.000 316 21245.00 296.89 42987.47 47953.42 2018-11-12 16:52:13.000 316 21244.98 296.89 42987.52 47953.41 2018-11-12 16:52:14.000 316 21244.96 296.84 42987.51 47953.45 2018-11-12 16:52:15.000 316 21244.97 296.79 42987.54 47953.44 2018-11-12 16:52:16.000 316 21244.96 296.77 42987.54 47953.47 2018-11-12 16:52:17.000 316 21244.95 296.72 42987.58 47953.46 2018-11-12 16:52:18.000 316 21244.95 296.69 42987.59 47953.48 2018-11-12 16:52:19.000 316 21244.97 296.67 42987.60 47953.51 2018-11-12 16:52:20.000 316 21244.97 296.66 42987.60 47953.51 2018-11-12 16:52:21.000 316 21244.95 296.65 42987.61 47953.51 2018-11-12 16:52:22.000 316 21244.96 296.64 42987.60 47953.51 2018-11-12 16:52:23.000 316 21244.97 296.64 42987.55 47953.51 2018-11-12 16:52:24.000 316 21245.00 296.63 42987.59 47953.53 2018-11-12 16:52:25.000 316 21244.99 296.62 42987.59 47953.52 2018-11-12 16:52:26.000 316 21245.05 296.62 42987.59 47953.53 2018-11-12 16:52:27.000 316 21245.06 296.61 42987.58 47953.55 2018-11-12 16:52:28.000 316 21245.02 296.60 42987.59 47953.55 2018-11-12 16:52:29.000 316 21244.99 296.61 42987.63 47953.52 2018-11-12 16:52:30.000 316 21245.00 296.65 42987.61 47953.51 2018-11-12 16:52:31.000 316 21244.99 296.69 42987.59 47953.54 2018-11-12 16:52:32.000 316 21244.98 296.71 42987.60 47953.52 2018-11-12 16:52:33.000 316 21244.97 296.71 42987.62 47953.51 2018-11-12 16:52:34.000 316 21244.96 296.72 42987.63 47953.52 2018-11-12 16:52:35.000 316 21244.95 296.73 42987.59 47953.53 2018-11-12 16:52:36.000 316 21244.97 296.77 42987.57 47953.52 2018-11-12 16:52:37.000 316 21244.96 296.83 42987.56 47953.50 2018-11-12 16:52:38.000 316 21244.92 296.83 42987.52 47953.50 2018-11-12 16:52:39.000 316 21244.93 296.83 42987.50 47953.50 2018-11-12 16:52:40.000 316 21244.91 296.83 42987.52 47953.45 2018-11-12 16:52:41.000 316 21244.91 296.82 42987.55 47953.42 2018-11-12 16:52:42.000 316 21244.90 296.79 42987.54 47953.45 2018-11-12 16:52:43.000 316 21244.86 296.80 42987.52 47953.42 2018-11-12 16:52:44.000 316 21244.88 296.77 42987.50 47953.43 2018-11-12 16:52:45.000 316 21244.82 296.74 42987.53 47953.40 2018-11-12 16:52:46.000 316 21244.79 296.76 42987.52 47953.38 2018-11-12 16:52:47.000 316 21244.75 296.75 42987.53 47953.37 2018-11-12 16:52:48.000 316 21244.72 296.76 42987.53 47953.33 2018-11-12 16:52:49.000 316 21244.71 296.76 42987.50 47953.36 2018-11-12 16:52:50.000 316 21244.67 296.74 42987.53 47953.33 2018-11-12 16:52:51.000 316 21244.69 296.71 42987.50 47953.32 2018-11-12 16:52:52.000 316 21244.66 296.74 42987.49 47953.31 2018-11-12 16:52:53.000 316 21244.64 296.74 42987.52 47953.32 2018-11-12 16:52:54.000 316 21244.66 296.77 42987.50 47953.29 2018-11-12 16:52:55.000 316 21244.67 296.76 42987.50 47953.30 2018-11-12 16:52:56.000 316 21244.69 296.72 42987.50 47953.31 2018-11-12 16:52:57.000 316 21244.72 296.78 42987.49 47953.28 2018-11-12 16:52:58.000 316 21244.76 296.87 42987.47 47953.33 2018-11-12 16:52:59.000 316 21244.79 296.90 42987.47 47953.29 2018-11-12 16:53:00.000 316 21244.83 296.92 42987.45 47953.31 2018-11-12 16:53:01.000 316 21244.82 296.95 42987.43 47953.34 2018-11-12 16:53:02.000 316 21244.79 296.94 42987.42 47953.30 2018-11-12 16:53:03.000 316 21244.82 296.97 42987.44 47953.29 2018-11-12 16:53:04.000 316 21244.79 296.97 42987.47 47953.31 2018-11-12 16:53:05.000 316 21244.75 296.98 42987.46 47953.32 2018-11-12 16:53:06.000 316 21244.73 297.02 42987.45 47953.29 2018-11-12 16:53:07.000 316 21244.71 297.01 42987.43 47953.27 2018-11-12 16:53:08.000 316 21244.65 297.03 42987.41 47953.26 2018-11-12 16:53:09.000 316 21244.57 297.06 42987.44 47953.23 2018-11-12 16:53:10.000 316 21244.51 297.09 42987.46 47953.20 2018-11-12 16:53:11.000 316 21244.44 297.08 42987.42 47953.20 2018-11-12 16:53:12.000 316 21244.38 297.11 42987.42 47953.17 2018-11-12 16:53:13.000 316 21244.34 297.14 42987.42 47953.14 2018-11-12 16:53:14.000 316 21244.30 297.15 42987.38 47953.12 2018-11-12 16:53:15.000 316 21244.27 297.17 42987.38 47953.05 2018-11-12 16:53:16.000 316 21244.27 297.17 42987.37 47953.05 2018-11-12 16:53:17.000 316 21244.23 297.18 42987.36 47953.01 2018-11-12 16:53:18.000 316 21244.19 297.14 42987.38 47953.01 2018-11-12 16:53:19.000 316 21244.14 297.13 42987.40 47952.98 2018-11-12 16:53:20.000 316 21244.09 297.11 42987.40 47952.94 2018-11-12 16:53:21.000 316 21244.05 297.10 42987.40 47952.95 2018-11-12 16:53:22.000 316 21244.02 297.10 42987.36 47952.90 2018-11-12 16:53:23.000 316 21244.00 297.12 42987.34 47952.91 2018-11-12 16:53:24.000 316 21243.95 297.09 42987.33 47952.89 2018-11-12 16:53:25.000 316 21243.90 297.09 42987.37 47952.86 2018-11-12 16:53:26.000 316 21243.91 297.11 42987.35 47952.82 2018-11-12 16:53:27.000 316 21243.93 297.15 42987.35 47952.85 2018-11-12 16:53:28.000 316 21243.96 297.16 42987.36 47952.83 2018-11-12 16:53:29.000 316 21244.04 297.17 42987.32 47952.85 2018-11-12 16:53:30.000 316 21244.09 297.15 42987.27 47952.83 2018-11-12 16:53:31.000 316 21244.15 297.15 42987.27 47952.84 2018-11-12 16:53:32.000 316 21244.22 297.13 42987.30 47952.86 2018-11-12 16:53:33.000 316 21244.26 297.19 42987.26 47952.89 2018-11-12 16:53:34.000 316 21244.27 297.26 42987.25 47952.92 2018-11-12 16:53:35.000 316 21244.29 297.32 42987.21 47952.87 2018-11-12 16:53:36.000 316 21244.33 297.35 42987.15 47952.88 2018-11-12 16:53:37.000 316 21244.39 297.39 42987.12 47952.84 2018-11-12 16:53:38.000 316 21244.47 297.40 42987.09 47952.85 2018-11-12 16:53:39.000 316 21244.48 297.42 42987.06 47952.85 2018-11-12 16:53:40.000 316 21244.46 297.43 42987.06 47952.82 2018-11-12 16:53:41.000 316 21244.41 297.37 42987.05 47952.84 2018-11-12 16:53:42.000 316 21244.39 297.32 42987.05 47952.82 2018-11-12 16:53:43.000 316 21244.38 297.26 42987.07 47952.75 2018-11-12 16:53:44.000 316 21244.29 297.24 42987.07 47952.78 2018-11-12 16:53:45.000 316 21244.24 297.26 42987.07 47952.76 2018-11-12 16:53:46.000 316 21244.10 297.29 42987.05 47952.72 2018-11-12 16:53:47.000 316 21244.01 297.32 42987.04 47952.64 2018-11-12 16:53:48.000 316 21243.86 297.39 42986.99 47952.59 2018-11-12 16:53:49.000 316 21243.70 297.42 42986.96 47952.47 2018-11-12 16:53:50.000 316 21243.59 297.47 42986.93 47952.39 2018-11-12 16:53:51.000 316 21243.46 297.55 42986.87 47952.30 2018-11-12 16:53:52.000 316 21243.33 297.58 42986.79 47952.17 2018-11-12 16:53:53.000 316 21243.18 297.67 42986.73 47952.08 2018-11-12 16:53:54.000 316 21243.06 297.73 42986.66 47951.97 2018-11-12 16:53:55.000 316 21242.98 297.76 42986.59 47951.85 2018-11-12 16:53:56.000 316 21242.91 297.71 42986.57 47951.74 2018-11-12 16:53:57.000 316 21242.83 297.66 42986.56 47951.66 2018-11-12 16:53:58.000 316 21242.76 297.62 42986.52 47951.60 2018-11-12 16:53:59.000 316 21242.68 297.61 42986.52 47951.59 2018-11-12 16:54:00.000 316 21242.62 297.56 42986.52 47951.53 2018-11-12 16:54:01.000 316 21242.59 297.52 42986.52 47951.54 2018-11-12 16:54:02.000 316 21242.61 297.48 42986.54 47951.54 2018-11-12 16:54:03.000 316 21242.63 297.43 42986.59 47951.53 2018-11-12 16:54:04.000 316 21242.70 297.40 42986.58 47951.58 2018-11-12 16:54:05.000 316 21242.81 297.32 42986.59 47951.61 2018-11-12 16:54:06.000 316 21242.92 297.25 42986.63 47951.64 2018-11-12 16:54:07.000 316 21243.05 297.20 42986.67 47951.76 2018-11-12 16:54:08.000 316 21243.21 297.17 42986.71 47951.83 2018-11-12 16:54:09.000 316 21243.35 297.11 42986.71 47951.92 2018-11-12 16:54:10.000 316 21243.53 297.06 42986.73 47952.01 2018-11-12 16:54:11.000 316 21243.71 297.00 42986.76 47952.10 2018-11-12 16:54:12.000 316 21243.86 296.92 42986.79 47952.22 2018-11-12 16:54:13.000 316 21243.99 296.81 42986.84 47952.33 2018-11-12 16:54:14.000 316 21244.16 296.76 42986.91 47952.45 2018-11-12 16:54:15.000 316 21244.32 296.72 42986.94 47952.54 2018-11-12 16:54:16.000 316 21244.48 296.68 42986.98 47952.67 2018-11-12 16:54:17.000 316 21244.62 296.59 42987.06 47952.79 2018-11-12 16:54:18.000 316 21244.77 296.46 42987.10 47952.89 2018-11-12 16:54:19.000 316 21244.89 296.35 42987.16 47953.00 2018-11-12 16:54:20.000 316 21244.97 296.27 42987.16 47953.06 2018-11-12 16:54:21.000 316 21244.98 296.19 42987.18 47953.13 2018-11-12 16:54:22.000 316 21245.01 296.10 42987.25 47953.21 2018-11-12 16:54:23.000 316 21244.97 296.08 42987.28 47953.23 2018-11-12 16:54:24.000 316 21244.95 295.99 42987.31 47953.24 2018-11-12 16:54:25.000 316 21244.89 295.94 42987.32 47953.28 2018-11-12 16:54:26.000 316 21244.88 295.89 42987.34 47953.25 2018-11-12 16:54:27.000 316 21244.86 295.84 42987.38 47953.23 2018-11-12 16:54:28.000 316 21244.79 295.79 42987.41 47953.27 2018-11-12 16:54:29.000 316 21244.74 295.72 42987.43 47953.25 2018-11-12 16:54:30.000 316 21244.71 295.65 42987.46 47953.27 2018-11-12 16:54:31.000 316 21244.71 295.60 42987.50 47953.27 2018-11-12 16:54:32.000 316 21244.68 295.57 42987.54 47953.30 2018-11-12 16:54:33.000 316 21244.68 295.55 42987.56 47953.33 2018-11-12 16:54:34.000 316 21244.72 295.57 42987.54 47953.33 2018-11-12 16:54:35.000 316 21244.70 295.57 42987.54 47953.39 2018-11-12 16:54:36.000 316 21244.73 295.52 42987.60 47953.37 2018-11-12 16:54:37.000 316 21244.74 295.48 42987.61 47953.40 2018-11-12 16:54:38.000 316 21244.79 295.49 42987.61 47953.43 2018-11-12 16:54:39.000 316 21244.88 295.54 42987.61 47953.46 2018-11-12 16:54:40.000 316 21244.91 295.58 42987.56 47953.47 2018-11-12 16:54:41.000 316 21244.97 295.59 42987.50 47953.46 2018-11-12 16:54:42.000 316 21245.02 295.53 42987.50 47953.47 2018-11-12 16:54:43.000 316 21245.05 295.49 42987.49 47953.43 2018-11-12 16:54:44.000 316 21245.06 295.46 42987.49 47953.45 2018-11-12 16:54:45.000 316 21245.10 295.41 42987.50 47953.47 2018-11-12 16:54:46.000 316 21245.14 295.35 42987.50 47953.52 2018-11-12 16:54:47.000 316 21245.10 295.30 42987.54 47953.51 2018-11-12 16:54:48.000 316 21245.06 295.30 42987.53 47953.52 2018-11-12 16:54:49.000 316 21245.01 295.28 42987.51 47953.49 2018-11-12 16:54:50.000 316 21244.96 295.25 42987.50 47953.46 2018-11-12 16:54:51.000 316 21244.94 295.18 42987.49 47953.45 2018-11-12 16:54:52.000 316 21244.89 295.13 42987.50 47953.42 2018-11-12 16:54:53.000 316 21244.87 295.11 42987.54 47953.42 2018-11-12 16:54:54.000 316 21244.85 295.09 42987.56 47953.44 2018-11-12 16:54:55.000 316 21244.80 295.10 42987.58 47953.40 2018-11-12 16:54:56.000 316 21244.74 295.13 42987.55 47953.40 2018-11-12 16:54:57.000 316 21244.72 295.12 42987.54 47953.39 2018-11-12 16:54:58.000 316 21244.69 295.08 42987.55 47953.37 2018-11-12 16:54:59.000 316 21244.66 295.07 42987.56 47953.36 2018-11-12 16:55:00.000 316 21244.64 295.07 42987.57 47953.34 2018-11-12 16:55:01.000 316 21244.59 295.07 42987.58 47953.35 2018-11-12 16:55:02.000 316 21244.59 295.06 42987.62 47953.35 2018-11-12 16:55:03.000 316 21244.58 295.05 42987.58 47953.34 2018-11-12 16:55:04.000 316 21244.57 295.02 42987.60 47953.36 2018-11-12 16:55:05.000 316 21244.53 295.02 42987.61 47953.37 2018-11-12 16:55:06.000 316 21244.55 295.01 42987.66 47953.35 2018-11-12 16:55:07.000 316 21244.60 295.02 42987.70 47953.39 2018-11-12 16:55:08.000 316 21244.67 295.04 42987.72 47953.43 2018-11-12 16:55:09.000 316 21244.72 295.05 42987.74 47953.49 2018-11-12 16:55:10.000 316 21244.81 295.03 42987.76 47953.53 2018-11-12 16:55:11.000 316 21244.87 294.99 42987.80 47953.58 2018-11-12 16:55:12.000 316 21244.91 294.96 42987.90 47953.66 2018-11-12 16:55:13.000 316 21244.96 294.98 42987.95 47953.75 2018-11-12 16:55:14.000 316 21244.96 294.96 42987.99 47953.82 2018-11-12 16:55:15.000 316 21244.96 294.95 42988.03 47953.89 2018-11-12 16:55:16.000 316 21244.89 294.99 42988.11 47953.91 2018-11-12 16:55:17.000 316 21244.88 295.03 42988.13 47953.95 2018-11-12 16:55:18.000 316 21244.83 295.10 42988.16 47953.96 2018-11-12 16:55:19.000 316 21244.78 295.13 42988.17 47953.92 2018-11-12 16:55:20.000 316 21244.69 295.17 42988.16 47953.90 2018-11-12 16:55:21.000 316 21244.57 295.15 42988.11 47953.88 2018-11-12 16:55:22.000 316 21244.48 295.15 42988.14 47953.82 2018-11-12 16:55:23.000 316 21244.41 295.13 42988.15 47953.74 2018-11-12 16:55:24.000 316 21244.29 295.12 42988.17 47953.74 2018-11-12 16:55:25.000 316 21244.23 295.11 42988.13 47953.69 2018-11-12 16:55:26.000 316 21244.19 295.14 42988.13 47953.70 2018-11-12 16:55:27.000 316 21244.14 295.16 42988.14 47953.69 2018-11-12 16:55:28.000 316 21244.13 295.17 42988.16 47953.67 2018-11-12 16:55:29.000 316 21244.10 295.24 42988.15 47953.62 2018-11-12 16:55:30.000 316 21244.11 295.29 42988.15 47953.62 2018-11-12 16:55:31.000 316 21244.13 295.33 42988.11 47953.61 2018-11-12 16:55:32.000 316 21244.19 295.37 42988.07 47953.60 2018-11-12 16:55:33.000 316 21244.23 295.42 42988.07 47953.62 2018-11-12 16:55:34.000 316 21244.28 295.48 42988.04 47953.60 2018-11-12 16:55:35.000 316 21244.34 295.55 42988.06 47953.64 2018-11-12 16:55:36.000 316 21244.40 295.60 42988.07 47953.67 2018-11-12 16:55:37.000 316 21244.47 295.63 42988.04 47953.68 2018-11-12 16:55:38.000 316 21244.54 295.71 42988.01 47953.74 2018-11-12 16:55:39.000 316 21244.54 295.88 42987.99 47953.73 2018-11-12 16:55:40.000 316 21244.56 295.98 42987.95 47953.70 2018-11-12 16:55:41.000 316 21244.56 296.06 42987.85 47953.64 2018-11-12 16:55:42.000 316 21244.61 296.06 42987.82 47953.58 2018-11-12 16:55:43.000 316 21244.67 295.99 42987.83 47953.60 2018-11-12 16:55:44.000 316 21244.68 295.92 42987.88 47953.61 2018-11-12 16:55:45.000 316 21244.72 295.88 42987.94 47953.67 2018-11-12 16:55:46.000 316 21244.77 295.85 42987.95 47953.69 2018-11-12 16:55:47.000 316 21244.79 295.85 42987.94 47953.76 2018-11-12 16:55:48.000 316 21244.84 295.83 42987.96 47953.77 2018-11-12 16:55:49.000 316 21244.88 295.85 42987.96 47953.81 2018-11-12 16:55:50.000 316 21244.81 295.95 42987.95 47953.81 2018-11-12 16:55:51.000 316 21244.83 296.06 42987.86 47953.76 2018-11-12 16:55:52.000 316 21244.84 296.11 42987.78 47953.70 2018-11-12 16:55:53.000 316 21244.86 296.12 42987.72 47953.64 2018-11-12 16:55:54.000 316 21244.87 296.08 42987.69 47953.58 2018-11-12 16:55:55.000 316 21244.89 296.02 42987.71 47953.57 2018-11-12 16:55:56.000 316 21244.97 295.95 42987.69 47953.59 2018-11-12 16:55:57.000 316 21245.07 295.90 42987.70 47953.63 2018-11-12 16:55:58.000 316 21245.17 295.84 42987.71 47953.66 2018-11-12 16:55:59.000 316 21245.23 295.80 42987.76 47953.73 2018-11-12 16:56:00.000 316 21245.30 295.75 42987.79 47953.80 2018-11-12 16:56:01.000 316 21245.38 295.70 42987.82 47953.85 2018-11-12 16:56:02.000 316 21245.50 295.65 42987.85 47953.90 2018-11-12 16:56:03.000 316 21245.53 295.69 42987.81 47953.98 2018-11-12 16:56:04.000 316 21245.55 295.74 42987.81 47954.00 2018-11-12 16:56:05.000 316 21245.57 295.80 42987.81 47954.01 2018-11-12 16:56:06.000 316 21245.55 295.85 42987.78 47953.98 2018-11-12 16:56:07.000 316 21245.54 295.86 42987.75 47953.95 2018-11-12 16:56:08.000 316 21245.56 295.86 42987.77 47953.95 2018-11-12 16:56:09.000 316 21245.59 295.85 42987.72 47953.92 2018-11-12 16:56:10.000 316 21245.58 295.85 42987.68 47953.88 2018-11-12 16:56:11.000 316 21245.55 295.84 42987.66 47953.89 2018-11-12 16:56:12.000 316 21245.50 295.85 42987.69 47953.86 2018-11-12 16:56:13.000 316 21245.49 295.81 42987.68 47953.85 2018-11-12 16:56:14.000 316 21245.48 295.72 42987.72 47953.83 2018-11-12 16:56:15.000 316 21245.43 295.64 42987.78 47953.90 2018-11-12 16:56:16.000 316 21245.38 295.61 42987.80 47953.89 2018-11-12 16:56:17.000 316 21245.35 295.59 42987.85 47953.92 2018-11-12 16:56:18.000 316 21245.35 295.58 42987.84 47953.92 2018-11-12 16:56:19.000 316 21245.32 295.52 42987.85 47953.90 2018-11-12 16:56:20.000 316 21245.24 295.46 42987.89 47953.92 2018-11-12 16:56:21.000 316 21245.21 295.45 42987.91 47953.91 2018-11-12 16:56:22.000 316 21245.19 295.51 42987.96 47953.91 2018-11-12 16:56:23.000 316 21245.19 295.59 42987.91 47953.93 2018-11-12 16:56:24.000 316 21245.17 295.68 42987.89 47953.93 2018-11-12 16:56:25.000 316 21245.11 295.76 42987.87 47953.86 2018-11-12 16:56:26.000 316 21245.12 295.80 42987.83 47953.86 2018-11-12 16:56:27.000 316 21245.15 295.84 42987.78 47953.81 2018-11-12 16:56:28.000 316 21245.20 295.87 42987.77 47953.81 2018-11-12 16:56:29.000 316 21245.24 295.87 42987.77 47953.78 2018-11-12 16:56:30.000 316 21245.27 295.93 42987.74 47953.81 2018-11-12 16:56:31.000 316 21245.30 295.98 42987.75 47953.81 2018-11-12 16:56:32.000 316 21245.36 295.97 42987.73 47953.80 2018-11-12 16:56:33.000 316 21245.40 295.95 42987.75 47953.81 2018-11-12 16:56:34.000 316 21245.44 295.87 42987.76 47953.84 2018-11-12 16:56:35.000 316 21245.46 295.84 42987.81 47953.89 2018-11-12 16:56:36.000 316 21245.44 295.79 42987.85 47953.93 2018-11-12 16:56:37.000 316 21245.46 295.75 42987.88 47953.98 2018-11-12 16:56:38.000 316 21245.48 295.73 42987.91 47953.99 2018-11-12 16:56:39.000 316 21245.45 295.69 42987.95 47954.00 2018-11-12 16:56:40.000 316 21245.42 295.64 42987.99 47954.03 2018-11-12 16:56:41.000 316 21245.38 295.61 42988.03 47954.07 2018-11-12 16:56:42.000 316 21245.33 295.61 42988.03 47954.09 2018-11-12 16:56:43.000 316 21245.24 295.63 42988.00 47954.07 2018-11-12 16:56:44.000 316 21245.23 295.60 42988.03 47954.04 2018-11-12 16:56:45.000 316 21245.21 295.60 42988.04 47954.05 2018-11-12 16:56:46.000 316 21245.22 295.63 42988.02 47954.02 2018-11-12 16:56:47.000 316 21245.18 295.72 42987.96 47954.00 2018-11-12 16:56:48.000 316 21245.08 295.84 42987.89 47953.93 2018-11-12 16:56:49.000 316 21245.00 295.91 42987.82 47953.82 2018-11-12 16:56:50.000 316 21244.94 295.95 42987.76 47953.72 2018-11-12 16:56:51.000 316 21244.93 295.95 42987.67 47953.66 2018-11-12 16:56:52.000 316 21244.93 295.97 42987.64 47953.58 2018-11-12 16:56:53.000 316 21244.92 295.99 42987.62 47953.54 2018-11-12 16:56:54.000 316 21244.93 296.02 42987.61 47953.50 2018-11-12 16:56:55.000 316 21244.92 296.05 42987.54 47953.48 2018-11-12 16:56:56.000 316 21244.87 296.10 42987.49 47953.45 2018-11-12 16:56:57.000 316 21244.83 296.11 42987.47 47953.38 2018-11-12 16:56:58.000 316 21244.82 296.07 42987.49 47953.32 2018-11-12 16:56:59.000 316 21244.80 296.02 42987.47 47953.35 2018-11-12 16:57:00.000 316 21244.79 295.99 42987.48 47953.33 2018-11-12 16:57:01.000 316 21244.80 295.97 42987.52 47953.32 2018-11-12 16:57:02.000 316 21244.81 295.96 42987.52 47953.35 2018-11-12 16:57:03.000 316 21244.79 295.96 42987.56 47953.38 2018-11-12 16:57:04.000 316 21244.80 295.95 42987.57 47953.44 2018-11-12 16:57:05.000 316 21244.75 295.97 42987.57 47953.40 2018-11-12 16:57:06.000 316 21244.70 295.98 42987.59 47953.41 2018-11-12 16:57:07.000 316 21244.66 295.98 42987.57 47953.36 2018-11-12 16:57:08.000 316 21244.63 295.95 42987.56 47953.34 2018-11-12 16:57:09.000 316 21244.62 295.91 42987.53 47953.35 2018-11-12 16:57:10.000 316 21244.59 295.87 42987.53 47953.31 2018-11-12 16:57:11.000 316 21244.57 295.84 42987.56 47953.28 2018-11-12 16:57:12.000 316 21244.51 295.81 42987.57 47953.29 2018-11-12 16:57:13.000 316 21244.49 295.81 42987.53 47953.24 2018-11-12 16:57:14.000 316 21244.47 295.78 42987.52 47953.21 2018-11-12 16:57:15.000 316 21244.46 295.77 42987.52 47953.20 2018-11-12 16:57:16.000 316 21244.39 295.79 42987.49 47953.18 2018-11-12 16:57:17.000 316 21244.38 295.79 42987.50 47953.15 2018-11-12 16:57:18.000 316 21244.39 295.77 42987.51 47953.14 2018-11-12 16:57:19.000 316 21244.42 295.76 42987.47 47953.13 2018-11-12 16:57:20.000 316 21244.44 295.74 42987.49 47953.18 2018-11-12 16:57:21.000 316 21244.47 295.73 42987.53 47953.16 2018-11-12 16:57:22.000 316 21244.49 295.72 42987.55 47953.17 2018-11-12 16:57:23.000 316 21244.52 295.69 42987.57 47953.23 2018-11-12 16:57:24.000 316 21244.55 295.67 42987.59 47953.25 2018-11-12 16:57:25.000 316 21244.54 295.71 42987.62 47953.27 2018-11-12 16:57:26.000 316 21244.52 295.73 42987.63 47953.32 2018-11-12 16:57:27.000 316 21244.51 295.69 42987.63 47953.32 2018-11-12 16:57:28.000 316 21244.47 295.70 42987.66 47953.29 2018-11-12 16:57:29.000 316 21244.46 295.69 42987.67 47953.34 2018-11-12 16:57:30.000 316 21244.42 295.67 42987.68 47953.34 2018-11-12 16:57:31.000 316 21244.43 295.70 42987.73 47953.37 2018-11-12 16:57:32.000 316 21244.46 295.71 42987.73 47953.37 2018-11-12 16:57:33.000 316 21244.47 295.73 42987.72 47953.35 2018-11-12 16:57:34.000 316 21244.46 295.72 42987.73 47953.36 2018-11-12 16:57:35.000 316 21244.43 295.74 42987.71 47953.37 2018-11-12 16:57:36.000 316 21244.41 295.76 42987.73 47953.38 2018-11-12 16:57:37.000 316 21244.39 295.80 42987.73 47953.37 2018-11-12 16:57:38.000 316 21244.36 295.84 42987.71 47953.35 2018-11-12 16:57:39.000 316 21244.34 295.92 42987.69 47953.31 2018-11-12 16:57:40.000 316 21244.35 295.99 42987.66 47953.31 2018-11-12 16:57:41.000 316 21244.36 296.02 42987.63 47953.26 2018-11-12 16:57:42.000 316 21244.34 296.05 42987.59 47953.26 2018-11-12 16:57:43.000 316 21244.33 296.04 42987.63 47953.24 2018-11-12 16:57:44.000 316 21244.39 296.04 42987.67 47953.25 2018-11-12 16:57:45.000 316 21244.44 296.04 42987.71 47953.28 2018-11-12 16:57:46.000 316 21244.46 296.06 42987.70 47953.36 2018-11-12 16:57:47.000 316 21244.50 296.08 42987.74 47953.41 2018-11-12 16:57:48.000 316 21244.54 296.10 42987.78 47953.42 2018-11-12 16:57:49.000 316 21244.55 296.08 42987.82 47953.47 2018-11-12 16:57:50.000 316 21244.60 296.12 42987.88 47953.55 2018-11-12 16:57:51.000 316 21244.60 296.21 42987.88 47953.55 2018-11-12 16:57:52.000 316 21244.62 296.34 42987.85 47953.59 2018-11-12 16:57:53.000 316 21244.59 296.44 42987.79 47953.56 2018-11-12 16:57:54.000 316 21244.53 296.52 42987.74 47953.54 2018-11-12 16:57:55.000 316 21244.48 296.53 42987.69 47953.45 2018-11-12 16:57:56.000 316 21244.42 296.54 42987.67 47953.38 2018-11-12 16:57:57.000 316 21244.38 296.58 42987.66 47953.35 2018-11-12 16:57:58.000 316 21244.38 296.65 42987.68 47953.29 2018-11-12 16:57:59.000 316 21244.32 296.68 42987.64 47953.23 2018-11-12 16:58:00.000 316 21244.23 296.68 42987.57 47953.15 2018-11-12 16:58:01.000 316 21244.11 296.63 42987.55 47953.09 2018-11-12 16:58:02.000 316 21244.02 296.54 42987.53 47953.00 2018-11-12 16:58:03.000 316 21243.93 296.47 42987.58 47952.99 2018-11-12 16:58:04.000 316 21243.87 296.47 42987.59 47952.98 2018-11-12 16:58:05.000 316 21243.77 296.51 42987.59 47952.96 2018-11-12 16:58:06.000 316 21243.74 296.57 42987.57 47952.91 2018-11-12 16:58:07.000 316 21243.70 296.60 42987.51 47952.84 2018-11-12 16:58:08.000 316 21243.63 296.63 42987.48 47952.81 2018-11-12 16:58:09.000 316 21243.57 296.60 42987.45 47952.73 2018-11-12 16:58:10.000 316 21243.55 296.58 42987.44 47952.73 2018-11-12 16:58:11.000 316 21243.52 296.56 42987.45 47952.70 2018-11-12 16:58:12.000 316 21243.53 296.57 42987.46 47952.70 2018-11-12 16:58:13.000 316 21243.52 296.59 42987.45 47952.68 2018-11-12 16:58:14.000 316 21243.56 296.62 42987.42 47952.71 2018-11-12 16:58:15.000 316 21243.62 296.68 42987.43 47952.71 2018-11-12 16:58:16.000 316 21243.65 296.67 42987.39 47952.70 2018-11-12 16:58:17.000 316 21243.66 296.64 42987.38 47952.68 2018-11-12 16:58:18.000 316 21243.65 296.63 42987.42 47952.68 2018-11-12 16:58:19.000 316 21243.67 296.62 42987.44 47952.70 2018-11-12 16:58:20.000 316 21243.66 296.62 42987.45 47952.73 2018-11-12 16:58:21.000 316 21243.65 296.60 42987.47 47952.74 2018-11-12 16:58:22.000 316 21243.68 296.55 42987.45 47952.75 2018-11-12 16:58:23.000 316 21243.70 296.48 42987.52 47952.74 2018-11-12 16:58:24.000 316 21243.73 296.49 42987.51 47952.80 2018-11-12 16:58:25.000 316 21243.72 296.54 42987.51 47952.82 2018-11-12 16:58:26.000 316 21243.74 296.54 42987.55 47952.87 2018-11-12 16:58:27.000 316 21243.74 296.52 42987.54 47952.84 2018-11-12 16:58:28.000 316 21243.78 296.50 42987.50 47952.84 2018-11-12 16:58:29.000 316 21243.76 296.45 42987.46 47952.81 2018-11-12 16:58:30.000 316 21243.76 296.41 42987.48 47952.84 2018-11-12 16:58:31.000 316 21243.73 296.38 42987.47 47952.78 2018-11-12 16:58:32.000 316 21243.74 296.36 42987.48 47952.80 2018-11-12 16:58:33.000 316 21243.71 296.32 42987.49 47952.81 2018-11-12 16:58:34.000 316 21243.64 296.31 42987.47 47952.81 2018-11-12 16:58:35.000 316 21243.62 296.29 42987.51 47952.78 2018-11-12 16:58:36.000 316 21243.61 296.28 42987.48 47952.78 2018-11-12 16:58:37.000 316 21243.58 296.26 42987.50 47952.80 2018-11-12 16:58:38.000 316 21243.60 296.24 42987.50 47952.74 2018-11-12 16:58:39.000 316 21243.60 296.22 42987.48 47952.75 2018-11-12 16:58:40.000 316 21243.62 296.19 42987.48 47952.75 2018-11-12 16:58:41.000 316 21243.68 296.19 42987.48 47952.77 2018-11-12 16:58:42.000 316 21243.68 296.22 42987.51 47952.77 2018-11-12 16:58:43.000 316 21243.71 296.21 42987.52 47952.79 2018-11-12 16:58:44.000 316 21243.77 296.19 42987.49 47952.82 2018-11-12 16:58:45.000 316 21243.78 296.15 42987.52 47952.82 2018-11-12 16:58:46.000 316 21243.78 296.14 42987.51 47952.84 2018-11-12 16:58:47.000 316 21243.80 296.12 42987.49 47952.84 2018-11-12 16:58:48.000 316 21243.81 296.08 42987.52 47952.85 2018-11-12 16:58:49.000 316 21243.82 296.07 42987.53 47952.87 2018-11-12 16:58:50.000 316 21243.84 296.02 42987.57 47952.87 2018-11-12 16:58:51.000 316 21243.82 295.99 42987.55 47952.88 2018-11-12 16:58:52.000 316 21243.84 295.95 42987.57 47952.91 2018-11-12 16:58:53.000 316 21243.85 295.94 42987.56 47952.90 2018-11-12 16:58:54.000 316 21243.83 295.91 42987.58 47952.90 2018-11-12 16:58:55.000 316 21243.80 295.87 42987.60 47952.91 2018-11-12 16:58:56.000 316 21243.86 295.85 42987.60 47952.91 2018-11-12 16:58:57.000 316 21243.85 295.82 42987.60 47952.92 2018-11-12 16:58:58.000 316 21243.85 295.76 42987.59 47952.93 2018-11-12 16:58:59.000 316 21243.81 295.68 42987.61 47952.94 2018-11-12 16:59:00.000 316 21243.81 295.62 42987.68 47952.98 2018-11-12 16:59:01.000 316 21243.82 295.58 42987.72 47953.03 2018-11-12 16:59:02.000 316 21243.85 295.49 42987.78 47953.03 2018-11-12 16:59:03.000 316 21243.85 295.41 42987.78 47953.10 2018-11-12 16:59:04.000 316 21243.86 295.34 42987.82 47953.13 2018-11-12 16:59:05.000 316 21243.78 295.25 42987.90 47953.15 2018-11-12 16:59:06.000 316 21243.73 295.19 42987.96 47953.19 2018-11-12 16:59:07.000 316 21243.66 295.20 42988.00 47953.23 2018-11-12 16:59:08.000 316 21243.60 295.20 42988.04 47953.19 2018-11-12 16:59:09.000 316 21243.56 295.23 42988.02 47953.21 2018-11-12 16:59:10.000 316 21243.51 295.25 42987.98 47953.14 2018-11-12 16:59:11.000 316 21243.44 295.28 42987.95 47953.11 2018-11-12 16:59:12.000 316 21243.38 295.32 42987.92 47953.04 2018-11-12 16:59:13.000 316 21243.35 295.31 42987.90 47953.01 2018-11-12 16:59:14.000 316 21243.33 295.34 42987.83 47952.93 2018-11-12 16:59:15.000 316 21243.30 295.34 42987.78 47952.91 2018-11-12 16:59:16.000 316 21243.25 295.35 42987.77 47952.88 2018-11-12 16:59:17.000 316 21243.22 295.33 42987.76 47952.85 2018-11-12 16:59:18.000 316 21243.20 295.31 42987.77 47952.80 2018-11-12 16:59:19.000 316 21243.14 295.33 42987.75 47952.80 2018-11-12 16:59:20.000 316 21243.08 295.37 42987.75 47952.79 2018-11-12 16:59:21.000 316 21243.07 295.36 42987.70 47952.71 2018-11-12 16:59:22.000 316 21243.06 295.37 42987.67 47952.71 2018-11-12 16:59:23.000 316 21243.04 295.37 42987.68 47952.67 2018-11-12 16:59:24.000 316 21243.04 295.39 42987.66 47952.66 2018-11-12 16:59:25.000 316 21243.01 295.43 42987.61 47952.67 2018-11-12 16:59:26.000 316 21243.00 295.45 42987.60 47952.60 2018-11-12 16:59:27.000 316 21242.99 295.47 42987.58 47952.59 2018-11-12 16:59:28.000 316 21242.96 295.48 42987.53 47952.53 2018-11-12 16:59:29.000 316 21242.98 295.46 42987.53 47952.51 2018-11-12 16:59:30.000 316 21242.97 295.44 42987.53 47952.52 2018-11-12 16:59:31.000 316 21242.98 295.41 42987.51 47952.50 2018-11-12 16:59:32.000 316 21242.95 295.39 42987.56 47952.48 2018-11-12 16:59:33.000 316 21242.89 295.38 42987.54 47952.46 2018-11-12 16:59:34.000 316 21242.85 295.36 42987.53 47952.49 2018-11-12 16:59:35.000 316 21242.82 295.33 42987.59 47952.47 2018-11-12 16:59:36.000 316 21242.74 295.28 42987.66 47952.46 2018-11-12 16:59:37.000 316 21242.65 295.25 42987.69 47952.48 2018-11-12 16:59:38.000 316 21242.60 295.25 42987.72 47952.47 2018-11-12 16:59:39.000 316 21242.57 295.31 42987.73 47952.48 2018-11-12 16:59:40.000 316 21242.57 295.36 42987.72 47952.51 2018-11-12 16:59:41.000 316 21242.60 295.37 42987.72 47952.50 2018-11-12 16:59:42.000 316 21242.59 295.36 42987.71 47952.50 2018-11-12 16:59:43.000 316 21242.60 295.39 42987.74 47952.51 2018-11-12 16:59:44.000 316 21242.65 295.38 42987.80 47952.52 2018-11-12 16:59:45.000 316 21242.64 295.34 42987.78 47952.55 2018-11-12 16:59:46.000 316 21242.63 295.32 42987.83 47952.58 2018-11-12 16:59:47.000 316 21242.63 295.32 42987.84 47952.61 2018-11-12 16:59:48.000 316 21242.60 295.30 42987.86 47952.61 2018-11-12 16:59:49.000 316 21242.60 295.32 42987.89 47952.64 2018-11-12 16:59:50.000 316 21242.63 295.36 42987.91 47952.66 2018-11-12 16:59:51.000 316 21242.62 295.40 42987.91 47952.68 2018-11-12 16:59:52.000 316 21242.66 295.44 42987.91 47952.68 2018-11-12 16:59:53.000 316 21242.68 295.48 42987.90 47952.66 2018-11-12 16:59:54.000 316 21242.70 295.55 42987.85 47952.68 2018-11-12 16:59:55.000 316 21242.74 295.59 42987.85 47952.71 2018-11-12 16:59:56.000 316 21242.77 295.63 42987.83 47952.68 2018-11-12 16:59:57.000 316 21242.78 295.72 42987.81 47952.68 2018-11-12 16:59:58.000 316 21242.75 295.80 42987.73 47952.65 2018-11-12 16:59:59.000 316 21242.73 295.85 42987.70 47952.62 2018-11-12 17:00:00.000 316 21242.75 295.89 42987.67 47952.58 2018-11-12 17:00:01.000 316 21242.76 295.93 42987.63 47952.56 2018-11-12 17:00:02.000 316 21242.73 295.94 42987.59 47952.56 2018-11-12 17:00:03.000 316 21242.70 295.93 42987.61 47952.52 2018-11-12 17:00:04.000 316 21242.64 295.92 42987.63 47952.50 2018-11-12 17:00:05.000 316 21242.53 295.95 42987.61 47952.47 2018-11-12 17:00:06.000 316 21242.44 295.99 42987.60 47952.43 2018-11-12 17:00:07.000 316 21242.38 296.03 42987.60 47952.36 2018-11-12 17:00:08.000 316 21242.33 296.07 42987.59 47952.31 2018-11-12 17:00:09.000 316 21242.25 296.08 42987.52 47952.26 2018-11-12 17:00:10.000 316 21242.20 296.15 42987.44 47952.21 2018-11-12 17:00:11.000 316 21242.17 296.19 42987.43 47952.15 2018-11-12 17:00:12.000 316 21242.19 296.17 42987.40 47952.10 2018-11-12 17:00:13.000 316 21242.25 296.11 42987.41 47952.09 2018-11-12 17:00:14.000 316 21242.38 295.99 42987.45 47952.14 2018-11-12 17:00:15.000 316 21242.49 295.94 42987.49 47952.22 2018-11-12 17:00:16.000 316 21242.54 295.92 42987.50 47952.29 2018-11-12 17:00:17.000 316 21242.56 295.95 42987.56 47952.37 2018-11-12 17:00:18.000 316 21242.55 296.04 42987.54 47952.36 2018-11-12 17:00:19.000 316 21242.57 296.16 42987.47 47952.36 2018-11-12 17:00:20.000 316 21242.57 296.22 42987.41 47952.32 2018-11-12 17:00:21.000 316 21242.54 296.25 42987.35 47952.26 2018-11-12 17:00:22.000 316 21242.57 296.27 42987.31 47952.18 2018-11-12 17:00:23.000 316 21242.57 296.29 42987.29 47952.18 2018-11-12 17:00:24.000 316 21242.56 296.32 42987.25 47952.16 2018-11-12 17:00:25.000 316 21242.52 296.37 42987.23 47952.12 2018-11-12 17:00:26.000 316 21242.54 296.40 42987.19 47952.06 2018-11-12 17:00:27.000 316 21242.55 296.43 42987.18 47952.05 2018-11-12 17:00:28.000 316 21242.53 296.42 42987.18 47952.07 2018-11-12 17:00:29.000 316 21242.50 296.31 42987.19 47952.03 2018-11-12 17:00:30.000 316 21242.43 296.27 42987.20 47952.03 2018-11-12 17:00:31.000 316 21242.37 296.32 42987.22 47952.02 2018-11-12 17:00:32.000 316 21242.34 296.36 42987.19 47952.00 2018-11-12 17:00:33.000 316 21242.28 296.40 42987.21 47952.00 2018-11-12 17:00:34.000 316 21242.25 296.43 42987.24 47951.98 2018-11-12 17:00:35.000 316 21242.22 296.45 42987.24 47951.98 2018-11-12 17:00:36.000 316 21242.20 296.44 42987.23 47951.95 2018-11-12 17:00:37.000 316 21242.15 296.43 42987.23 47951.92 2018-11-12 17:00:38.000 316 21242.15 296.41 42987.23 47951.93 2018-11-12 17:00:39.000 316 21242.11 296.40 42987.23 47951.89 2018-11-12 17:00:40.000 316 21242.11 296.37 42987.25 47951.91 2018-11-12 17:00:41.000 316 21242.09 296.32 42987.25 47951.89 2018-11-12 17:00:42.000 316 21242.11 296.27 42987.29 47951.90 2018-11-12 17:00:43.000 316 21242.12 296.21 42987.32 47951.97 2018-11-12 17:00:44.000 316 21242.09 296.13 42987.40 47951.96 2018-11-12 17:00:45.000 316 21242.09 296.02 42987.44 47952.06 2018-11-12 17:00:46.000 316 21242.12 295.95 42987.48 47952.10 2018-11-12 17:00:47.000 316 21242.14 295.94 42987.57 47952.12 2018-11-12 17:00:48.000 316 21242.16 295.95 42987.64 47952.22 2018-11-12 17:00:49.000 316 21242.21 295.95 42987.64 47952.25 2018-11-12 17:00:50.000 316 21242.25 295.94 42987.63 47952.31 2018-11-12 17:00:51.000 316 21242.29 295.94 42987.67 47952.35 2018-11-12 17:00:52.000 316 21242.32 295.93 42987.69 47952.37 2018-11-12 17:00:53.000 316 21242.39 295.92 42987.65 47952.38 2018-11-12 17:00:54.000 316 21242.47 295.88 42987.68 47952.41 2018-11-12 17:00:55.000 316 21242.53 295.86 42987.71 47952.47 2018-11-12 17:00:56.000 316 21242.64 295.82 42987.74 47952.51 2018-11-12 17:00:57.000 316 21242.76 295.78 42987.78 47952.63 2018-11-12 17:00:58.000 316 21242.85 295.78 42987.87 47952.67 2018-11-12 17:00:59.000 316 21242.91 295.78 42987.87 47952.76 2018-11-12 17:01:00.000 316 21242.99 295.78 42987.87 47952.81 2018-11-12 17:01:01.000 316 21243.08 295.79 42987.89 47952.86 2018-11-12 17:01:02.000 316 21243.12 295.84 42987.87 47952.86 2018-11-12 17:01:03.000 316 21243.13 295.90 42987.83 47952.90 2018-11-12 17:01:04.000 316 21243.14 295.94 42987.84 47952.91 2018-11-12 17:01:05.000 316 21243.17 295.96 42987.80 47952.88 2018-11-12 17:01:06.000 316 21243.21 295.99 42987.81 47952.91 2018-11-12 17:01:07.000 316 21243.24 296.02 42987.81 47952.88 2018-11-12 17:01:08.000 316 21243.28 295.99 42987.83 47952.92 2018-11-12 17:01:09.000 316 21243.31 295.98 42987.86 47952.92 2018-11-12 17:01:10.000 316 21243.33 295.98 42987.82 47952.97 2018-11-12 17:01:11.000 316 21243.33 296.00 42987.86 47952.93 2018-11-12 17:01:12.000 316 21243.35 295.96 42987.84 47953.00 2018-11-12 17:01:13.000 316 21243.38 295.98 42987.81 47953.00 2018-11-12 17:01:14.000 316 21243.38 296.04 42987.83 47953.02 2018-11-12 17:01:15.000 316 21243.39 296.05 42987.82 47953.00 2018-11-12 17:01:16.000 316 21243.45 296.02 42987.79 47952.99 2018-11-12 17:01:17.000 316 21243.46 295.98 42987.76 47952.98 2018-11-12 17:01:18.000 316 21243.48 295.94 42987.77 47952.98 2018-11-12 17:01:19.000 316 21243.49 295.92 42987.75 47953.01 2018-11-12 17:01:20.000 316 21243.46 295.90 42987.77 47952.99 2018-11-12 17:01:21.000 316 21243.44 295.91 42987.76 47952.97 2018-11-12 17:01:22.000 316 21243.44 295.91 42987.73 47952.94 2018-11-12 17:01:23.000 316 21243.42 295.91 42987.71 47952.93 2018-11-12 17:01:24.000 316 21243.40 295.87 42987.69 47952.90 2018-11-12 17:01:25.000 316 21243.30 295.89 42987.66 47952.85 2018-11-12 17:01:26.000 316 21243.24 295.89 42987.63 47952.80 2018-11-12 17:01:27.000 316 21243.15 295.88 42987.63 47952.76 2018-11-12 17:01:28.000 316 21243.13 295.83 42987.64 47952.70 2018-11-12 17:01:29.000 316 21243.08 295.83 42987.64 47952.68 2018-11-12 17:01:30.000 316 21243.08 295.85 42987.65 47952.66 2018-11-12 17:01:31.000 316 21243.08 295.87 42987.60 47952.67 2018-11-12 17:01:32.000 316 21243.09 295.89 42987.59 47952.65 2018-11-12 17:01:33.000 316 21243.13 295.91 42987.55 47952.65 2018-11-12 17:01:34.000 316 21243.16 295.90 42987.56 47952.60 2018-11-12 17:01:35.000 316 21243.22 295.85 42987.58 47952.66 2018-11-12 17:01:36.000 316 21243.30 295.81 42987.60 47952.73 2018-11-12 17:01:37.000 316 21243.32 295.77 42987.67 47952.77 2018-11-12 17:01:38.000 316 21243.33 295.74 42987.72 47952.84 2018-11-12 17:01:39.000 316 21243.39 295.72 42987.73 47952.88 2018-11-12 17:01:40.000 316 21243.44 295.73 42987.77 47952.92 2018-11-12 17:01:41.000 316 21243.45 295.78 42987.80 47952.99 2018-11-12 17:01:42.000 316 21243.46 295.83 42987.79 47953.02 2018-11-12 17:01:43.000 316 21243.44 295.83 42987.80 47952.98 2018-11-12 17:01:44.000 316 21243.42 295.86 42987.78 47953.02 2018-11-12 17:01:45.000 316 21243.39 295.89 42987.75 47952.99 2018-11-12 17:01:46.000 316 21243.37 295.92 42987.76 47953.00 2018-11-12 17:01:47.000 316 21243.36 295.91 42987.76 47952.96 2018-11-12 17:01:48.000 316 21243.30 295.94 42987.73 47952.95 2018-11-12 17:01:49.000 316 21243.28 295.98 42987.73 47952.92 2018-11-12 17:01:50.000 316 21243.22 296.00 42987.68 47952.86 2018-11-12 17:01:51.000 316 21243.16 296.04 42987.67 47952.83 2018-11-12 17:01:52.000 316 21243.13 296.11 42987.68 47952.78 2018-11-12 17:01:53.000 316 21243.16 296.17 42987.64 47952.77 2018-11-12 17:01:54.000 316 21243.16 296.22 42987.58 47952.70 2018-11-12 17:01:55.000 316 21243.18 296.26 42987.53 47952.68 2018-11-12 17:01:56.000 316 21243.17 296.31 42987.49 47952.66 2018-11-12 17:01:57.000 316 21243.19 296.34 42987.42 47952.58 2018-11-12 17:01:58.000 316 21243.23 296.32 42987.38 47952.60 2018-11-12 17:01:59.000 316 21243.27 296.26 42987.40 47952.58 2018-11-12 17:02:00.000 316 21243.32 296.17 42987.40 47952.58 2018-11-12 17:02:01.000 316 21243.30 296.14 42987.40 47952.59 2018-11-12 17:02:02.000 316 21243.30 296.16 42987.46 47952.60 2018-11-12 17:02:03.000 316 21243.26 296.17 42987.50 47952.63 2018-11-12 17:02:04.000 316 21243.22 296.16 42987.50 47952.64 2018-11-12 17:02:05.000 316 21243.19 296.15 42987.49 47952.64 2018-11-12 17:02:06.000 316 21243.22 296.12 42987.52 47952.65 2018-11-12 17:02:07.000 316 21243.26 296.09 42987.54 47952.68 2018-11-12 17:02:08.000 316 21243.28 296.09 42987.58 47952.67 2018-11-12 17:02:09.000 316 21243.27 296.11 42987.56 47952.71 2018-11-12 17:02:10.000 316 21243.31 296.10 42987.62 47952.73 2018-11-12 17:02:11.000 316 21243.35 296.13 42987.64 47952.76 2018-11-12 17:02:12.000 316 21243.36 296.16 42987.66 47952.79 2018-11-12 17:02:13.000 316 21243.40 296.20 42987.66 47952.80 2018-11-12 17:02:14.000 316 21243.48 296.25 42987.66 47952.86 2018-11-12 17:02:15.000 316 21243.59 296.29 42987.68 47952.89 2018-11-12 17:02:16.000 316 21243.68 296.33 42987.67 47952.95 2018-11-12 17:02:17.000 316 21243.79 296.37 42987.70 47953.00 2018-11-12 17:02:18.000 316 21243.90 296.40 42987.68 47953.00 2018-11-12 17:02:19.000 316 21243.98 296.43 42987.68 47953.07 2018-11-12 17:02:20.000 316 21244.09 296.47 42987.72 47953.12 2018-11-12 17:02:21.000 316 21244.16 296.48 42987.73 47953.16 2018-11-12 17:02:22.000 316 21244.22 296.52 42987.75 47953.23 2018-11-12 17:02:23.000 316 21244.23 296.57 42987.77 47953.29 2018-11-12 17:02:24.000 316 21244.27 296.58 42987.77 47953.27 2018-11-12 17:02:25.000 316 21244.29 296.59 42987.79 47953.32 2018-11-12 17:02:26.000 316 21244.30 296.61 42987.83 47953.33 2018-11-12 17:02:27.000 316 21244.31 296.60 42987.83 47953.40 2018-11-12 17:02:28.000 316 21244.29 296.60 42987.86 47953.39 2018-11-12 17:02:29.000 316 21244.23 296.63 42987.87 47953.42 2018-11-12 17:02:30.000 316 21244.11 296.68 42987.86 47953.38 2018-11-12 17:02:31.000 316 21244.02 296.71 42987.85 47953.33 2018-11-12 17:02:32.000 316 21243.92 296.75 42987.85 47953.31 2018-11-12 17:02:33.000 316 21243.80 296.78 42987.82 47953.21 2018-11-12 17:02:34.000 316 21243.71 296.76 42987.78 47953.14 2018-11-12 17:02:35.000 316 21243.64 296.72 42987.77 47953.07 2018-11-12 17:02:36.000 316 21243.58 296.73 42987.78 47953.04 2018-11-12 17:02:37.000 316 21243.49 296.73 42987.74 47952.98 2018-11-12 17:02:38.000 316 21243.47 296.72 42987.73 47952.96 2018-11-12 17:02:39.000 316 21243.44 296.69 42987.71 47952.94 2018-11-12 17:02:40.000 316 21243.40 296.69 42987.71 47952.89 2018-11-12 17:02:41.000 316 21243.39 296.65 42987.72 47952.90 2018-11-12 17:02:42.000 316 21243.39 296.64 42987.72 47952.89 2018-11-12 17:02:43.000 316 21243.41 296.57 42987.71 47952.87 2018-11-12 17:02:44.000 316 21243.43 296.52 42987.74 47952.92 2018-11-12 17:02:45.000 316 21243.44 296.50 42987.77 47952.90 2018-11-12 17:02:46.000 316 21243.46 296.50 42987.78 47952.97 2018-11-12 17:02:47.000 316 21243.49 296.52 42987.78 47952.96 2018-11-12 17:02:48.000 316 21243.49 296.52 42987.76 47952.99 2018-11-12 17:02:49.000 316 21243.49 296.50 42987.76 47952.98 2018-11-12 17:02:50.000 316 21243.53 296.53 42987.74 47953.00 2018-11-12 17:02:51.000 316 21243.59 296.54 42987.74 47953.00 2018-11-12 17:02:52.000 316 21243.63 296.54 42987.76 47953.01 2018-11-12 17:02:53.000 316 21243.69 296.54 42987.72 47953.01 2018-11-12 17:02:54.000 316 21243.75 296.55 42987.71 47953.01 2018-11-12 17:02:55.000 316 21243.74 296.51 42987.73 47953.05 2018-11-12 17:02:56.000 316 21243.74 296.51 42987.76 47953.10 2018-11-12 17:02:57.000 316 21243.75 296.47 42987.76 47953.08 2018-11-12 17:02:58.000 316 21243.74 296.48 42987.82 47953.12 2018-11-12 17:02:59.000 316 21243.70 296.47 42987.83 47953.14 2018-11-12 17:03:00.000 316 21243.72 296.46 42987.88 47953.14 2018-11-12 17:03:01.000 316 21243.74 296.52 42987.88 47953.16 2018-11-12 17:03:02.000 316 21243.75 296.57 42987.86 47953.19 2018-11-12 17:03:03.000 316 21243.75 296.63 42987.83 47953.20 2018-11-12 17:03:04.000 316 21243.71 296.61 42987.84 47953.15 2018-11-12 17:03:05.000 316 21243.62 296.60 42987.79 47953.13 2018-11-12 17:03:06.000 316 21243.56 296.58 42987.77 47953.07 2018-11-12 17:03:07.000 316 21243.46 296.56 42987.80 47953.02 2018-11-12 17:03:08.000 316 21243.36 296.54 42987.81 47953.00 2018-11-12 17:03:09.000 316 21243.23 296.50 42987.82 47952.95 2018-11-12 17:03:10.000 316 21243.18 296.45 42987.86 47952.92 2018-11-12 17:03:11.000 316 21243.13 296.38 42987.87 47952.89 2018-11-12 17:03:12.000 316 21243.01 296.39 42987.86 47952.89 2018-11-12 17:03:13.000 316 21242.94 296.39 42987.85 47952.86 2018-11-12 17:03:14.000 316 21242.94 296.39 42987.86 47952.80 2018-11-12 17:03:15.000 316 21242.93 296.39 42987.88 47952.80 2018-11-12 17:03:16.000 316 21242.91 296.39 42987.84 47952.81 2018-11-12 17:03:17.000 316 21242.93 296.37 42987.82 47952.82 2018-11-12 17:03:18.000 316 21242.93 296.36 42987.82 47952.81 2018-11-12 17:03:19.000 316 21242.96 296.35 42987.82 47952.79 2018-11-12 17:03:20.000 316 21243.03 296.30 42987.87 47952.86 2018-11-12 17:03:21.000 316 21243.09 296.26 42987.88 47952.87 2018-11-12 17:03:22.000 316 21243.19 296.25 42987.91 47952.94 2018-11-12 17:03:23.000 316 21243.24 296.23 42987.95 47952.96 2018-11-12 17:03:24.000 316 21243.29 296.24 42987.96 47953.02 2018-11-12 17:03:25.000 316 21243.37 296.25 42987.96 47953.10 2018-11-12 17:03:26.000 316 21243.42 296.28 42988.00 47953.12 2018-11-12 17:03:27.000 316 21243.46 296.25 42988.06 47953.16 2018-11-12 17:03:28.000 316 21243.50 296.21 42988.06 47953.18 2018-11-12 17:03:29.000 316 21243.55 296.24 42988.03 47953.22 2018-11-12 17:03:30.000 316 21243.60 296.24 42988.11 47953.23 2018-11-12 17:03:31.000 316 21243.61 296.25 42988.09 47953.28 2018-11-12 17:03:32.000 316 21243.63 296.28 42988.09 47953.27 2018-11-12 17:03:33.000 316 21243.64 296.27 42988.11 47953.30 2018-11-12 17:03:34.000 316 21243.63 296.27 42988.10 47953.30 2018-11-12 17:03:35.000 316 21243.64 296.30 42988.15 47953.32 2018-11-12 17:03:36.000 316 21243.66 296.32 42988.17 47953.32 2018-11-12 17:03:37.000 316 21243.58 296.36 42988.14 47953.28 2018-11-12 17:03:38.000 316 21243.53 296.41 42988.06 47953.24 2018-11-12 17:03:39.000 316 21243.48 296.38 42988.05 47953.21 2018-11-12 17:03:40.000 316 21243.45 296.38 42988.06 47953.19 2018-11-12 17:03:41.000 316 21243.39 296.41 42988.06 47953.15 2018-11-12 17:03:42.000 316 21243.34 296.39 42988.04 47953.15 2018-11-12 17:03:43.000 316 21243.24 296.35 42988.09 47953.13 2018-11-12 17:03:44.000 316 21243.21 296.33 42988.10 47953.10 2018-11-12 17:03:45.000 316 21243.14 296.28 42988.11 47953.10 2018-11-12 17:03:46.000 316 21243.14 296.24 42988.16 47953.08 2018-11-12 17:03:47.000 316 21243.10 296.20 42988.20 47953.09 2018-11-12 17:03:48.000 316 21243.08 296.17 42988.21 47953.12 2018-11-12 17:03:49.000 316 21243.13 296.14 42988.21 47953.16 2018-11-12 17:03:50.000 316 21243.12 296.13 42988.25 47953.13 2018-11-12 17:03:51.000 316 21243.10 296.13 42988.27 47953.18 2018-11-12 17:03:52.000 316 21243.10 296.13 42988.28 47953.18 2018-11-12 17:03:53.000 316 21243.11 296.15 42988.26 47953.16 2018-11-12 17:03:54.000 316 21243.15 296.13 42988.24 47953.19 2018-11-12 17:03:55.000 316 21243.15 296.13 42988.24 47953.19 2018-11-12 17:03:56.000 316 21243.14 296.13 42988.22 47953.20 2018-11-12 17:03:57.000 316 21243.14 296.13 42988.24 47953.21 2018-11-12 17:03:58.000 316 21243.15 296.15 42988.24 47953.20 2018-11-12 17:03:59.000 316 21243.15 296.16 42988.25 47953.20 2018-11-12 17:04:00.000 316 21243.16 296.21 42988.19 47953.19 2018-11-12 17:04:01.000 316 21243.19 296.23 42988.14 47953.18 2018-11-12 17:04:02.000 316 21243.24 296.24 42988.08 47953.16 2018-11-12 17:04:03.000 316 21243.25 296.26 42988.06 47953.10 2018-11-12 17:04:04.000 316 21243.27 296.30 42988.03 47953.08 2018-11-12 17:04:05.000 316 21243.27 296.35 42988.00 47953.06 2018-11-12 17:04:06.000 316 21243.27 296.36 42987.97 47953.05 2018-11-12 17:04:07.000 316 21243.25 296.39 42987.93 47952.99 2018-11-12 17:04:08.000 316 21243.20 296.43 42987.90 47952.95 2018-11-12 17:04:09.000 316 21243.13 296.47 42987.87 47952.91 2018-11-12 17:04:10.000 316 21243.07 296.41 42987.85 47952.89 2018-11-12 17:04:11.000 316 21243.01 296.34 42987.87 47952.84 2018-11-12 17:04:12.000 316 21242.92 296.29 42987.88 47952.77 2018-11-12 17:04:13.000 316 21242.86 296.26 42987.88 47952.77 2018-11-12 17:04:14.000 316 21242.82 296.20 42987.85 47952.72 2018-11-12 17:04:15.000 316 21242.80 296.19 42987.88 47952.68 2018-11-12 17:04:16.000 316 21242.78 296.20 42987.85 47952.67 2018-11-12 17:04:17.000 316 21242.78 296.20 42987.82 47952.66 2018-11-12 17:04:18.000 316 21242.77 296.19 42987.82 47952.66 2018-11-12 17:04:19.000 316 21242.81 296.15 42987.77 47952.63 2018-11-12 17:04:20.000 316 21242.87 296.07 42987.83 47952.65 2018-11-12 17:04:21.000 316 21242.90 296.05 42987.87 47952.68 2018-11-12 17:04:22.000 316 21242.90 296.05 42987.88 47952.74 2018-11-12 17:04:23.000 316 21242.92 296.05 42987.85 47952.76 2018-11-12 17:04:24.000 316 21242.97 296.05 42987.86 47952.75 2018-11-12 17:04:25.000 316 21242.96 296.10 42987.86 47952.77 2018-11-12 17:04:26.000 316 21242.96 296.14 42987.81 47952.75 2018-11-12 17:04:27.000 316 21242.99 296.17 42987.76 47952.73 2018-11-12 17:04:28.000 316 21243.13 296.14 42987.71 47952.70 2018-11-12 17:04:29.000 316 21243.29 296.10 42987.72 47952.76 2018-11-12 17:04:30.000 316 21243.35 296.14 42987.76 47952.82 2018-11-12 17:04:31.000 316 21243.38 296.21 42987.80 47952.88 2018-11-12 17:04:32.000 316 21243.43 296.29 42987.78 47952.89 2018-11-12 17:04:33.000 316 21243.43 296.33 42987.78 47952.90 2018-11-12 17:04:34.000 316 21243.45 296.35 42987.80 47952.88 2018-11-12 17:04:35.000 316 21243.41 296.32 42987.81 47952.91 2018-11-12 17:04:36.000 316 21243.38 296.28 42987.82 47952.93 2018-11-12 17:04:37.000 316 21243.40 296.29 42987.85 47952.94 2018-11-12 17:04:38.000 316 21243.40 296.31 42987.86 47952.97 2018-11-12 17:04:39.000 316 21243.37 296.32 42987.90 47953.00 2018-11-12 17:04:40.000 316 21243.37 296.31 42987.92 47953.03 2018-11-12 17:04:41.000 316 21243.38 296.33 42987.94 47953.02 2018-11-12 17:04:42.000 316 21243.41 296.36 42987.96 47953.05 2018-11-12 17:04:43.000 316 21243.39 296.40 42987.97 47953.03 2018-11-12 17:04:44.000 316 21243.39 296.45 42987.93 47953.04 2018-11-12 17:04:45.000 316 21243.37 296.54 42987.90 47952.98 2018-11-12 17:04:46.000 316 21243.34 296.60 42987.87 47952.97 2018-11-12 17:04:47.000 316 21243.29 296.65 42987.82 47952.91 2018-11-12 17:04:48.000 316 21243.24 296.67 42987.76 47952.86 2018-11-12 17:04:49.000 316 21243.18 296.72 42987.71 47952.80 2018-11-12 17:04:50.000 316 21243.14 296.73 42987.71 47952.72 2018-11-12 17:04:51.000 316 21243.10 296.75 42987.64 47952.71 2018-11-12 17:04:52.000 316 21243.09 296.79 42987.59 47952.63 2018-11-12 17:04:53.000 316 21243.07 296.80 42987.52 47952.57 2018-11-12 17:04:54.000 316 21243.05 296.78 42987.47 47952.54 2018-11-12 17:04:55.000 316 21243.11 296.71 42987.47 47952.53 2018-11-12 17:04:56.000 316 21243.09 296.64 42987.49 47952.48 2018-11-12 17:04:57.000 316 21243.11 296.61 42987.50 47952.49 2018-11-12 17:04:58.000 316 21243.12 296.59 42987.51 47952.53 2018-11-12 17:04:59.000 316 21243.06 296.52 42987.50 47952.50 2018-11-12 17:05:00.000 316 21243.01 296.42 42987.53 47952.50 2018-11-12 17:05:01.000 316 21242.98 296.33 42987.54 47952.52 2018-11-12 17:05:02.000 316 21242.93 296.32 42987.56 47952.49 2018-11-12 17:05:03.000 316 21242.89 296.32 42987.53 47952.49 2018-11-12 17:05:04.000 316 21242.91 296.35 42987.50 47952.44 2018-11-12 17:05:05.000 316 21242.92 296.34 42987.51 47952.48 2018-11-12 17:05:06.000 316 21242.96 296.34 42987.50 47952.47 2018-11-12 17:05:07.000 316 21243.04 296.33 42987.53 47952.52 2018-11-12 17:05:08.000 316 21243.09 296.32 42987.58 47952.54 2018-11-12 17:05:09.000 316 21243.12 296.34 42987.59 47952.54 2018-11-12 17:05:10.000 316 21243.16 296.35 42987.56 47952.63 2018-11-12 17:05:11.000 316 21243.17 296.35 42987.59 47952.61 2018-11-12 17:05:12.000 316 21243.23 296.30 42987.61 47952.64 2018-11-12 17:05:13.000 316 21243.26 296.26 42987.62 47952.69 2018-11-12 17:05:14.000 316 21243.28 296.23 42987.66 47952.73 2018-11-12 17:05:15.000 316 21243.27 296.23 42987.67 47952.75 2018-11-12 17:05:16.000 316 21243.26 296.24 42987.66 47952.74 2018-11-12 17:05:17.000 316 21243.28 296.22 42987.69 47952.75 2018-11-12 17:05:18.000 316 21243.27 296.26 42987.67 47952.76 2018-11-12 17:05:19.000 316 21243.23 296.30 42987.68 47952.76 2018-11-12 17:05:20.000 316 21243.23 296.29 42987.66 47952.75 2018-11-12 17:05:21.000 316 21243.17 296.30 42987.61 47952.70 2018-11-12 17:05:22.000 316 21243.15 296.29 42987.60 47952.67 2018-11-12 17:05:23.000 316 21243.17 296.28 42987.62 47952.67 2018-11-12 17:05:24.000 316 21243.20 296.30 42987.60 47952.68 2018-11-12 17:05:25.000 316 21243.19 296.30 42987.57 47952.64 2018-11-12 17:05:26.000 316 21243.23 296.32 42987.59 47952.65 2018-11-12 17:05:27.000 316 21243.24 296.33 42987.56 47952.68 2018-11-12 17:05:28.000 316 21243.22 296.35 42987.55 47952.65 2018-11-12 17:05:29.000 316 21243.30 296.33 42987.55 47952.68 2018-11-12 17:05:30.000 316 21243.34 296.28 42987.59 47952.71 2018-11-12 17:05:31.000 316 21243.40 296.26 42987.59 47952.74 2018-11-12 17:05:32.000 316 21243.44 296.28 42987.60 47952.73 2018-11-12 17:05:33.000 316 21243.48 296.32 42987.62 47952.79 2018-11-12 17:05:34.000 316 21243.53 296.35 42987.64 47952.79 2018-11-12 17:05:35.000 316 21243.60 296.39 42987.62 47952.81 2018-11-12 17:05:36.000 316 21243.65 296.43 42987.63 47952.86 2018-11-12 17:05:37.000 316 21243.67 296.46 42987.59 47952.88 2018-11-12 17:05:38.000 316 21243.72 296.53 42987.60 47952.89 2018-11-12 17:05:39.000 316 21243.77 296.54 42987.60 47952.92 2018-11-12 17:05:40.000 316 21243.80 296.52 42987.64 47952.89 2018-11-12 17:05:41.000 316 21243.84 296.57 42987.61 47952.95 2018-11-12 17:05:42.000 316 21243.88 296.61 42987.63 47952.98 2018-11-12 17:05:43.000 316 21243.85 296.58 42987.64 47952.96 2018-11-12 17:05:44.000 316 21243.86 296.57 42987.63 47952.99 2018-11-12 17:05:45.000 316 21243.87 296.58 42987.64 47952.98 2018-11-12 17:05:46.000 316 21243.83 296.56 42987.65 47952.99 2018-11-12 17:05:47.000 316 21243.76 296.57 42987.69 47952.99 2018-11-12 17:05:48.000 316 21243.68 296.62 42987.67 47952.95 2018-11-12 17:05:49.000 316 21243.60 296.65 42987.67 47952.91 2018-11-12 17:05:50.000 316 21243.55 296.65 42987.64 47952.87 2018-11-12 17:05:51.000 316 21243.52 296.66 42987.61 47952.85 2018-11-12 17:05:52.000 316 21243.51 296.64 42987.59 47952.80 2018-11-12 17:05:53.000 316 21243.52 296.58 42987.60 47952.80 2018-11-12 17:05:54.000 316 21243.56 296.50 42987.60 47952.81 2018-11-12 17:05:55.000 316 21243.53 296.47 42987.63 47952.82 2018-11-12 17:05:56.000 316 21243.55 296.45 42987.66 47952.81 2018-11-12 17:05:57.000 316 21243.59 296.43 42987.67 47952.87 2018-11-12 17:05:58.000 316 21243.62 296.42 42987.61 47952.90 2018-11-12 17:05:59.000 316 21243.61 296.41 42987.62 47952.88 2018-11-12 17:06:00.000 316 21243.65 296.41 42987.63 47952.88 2018-11-12 17:06:01.000 316 21243.67 296.40 42987.64 47952.89 2018-11-12 17:06:02.000 316 21243.70 296.37 42987.63 47952.93 2018-11-12 17:06:03.000 316 21243.73 296.36 42987.60 47952.90 2018-11-12 17:06:04.000 316 21243.77 296.36 42987.59 47952.93 2018-11-12 17:06:05.000 316 21243.78 296.36 42987.61 47952.90 2018-11-12 17:06:06.000 316 21243.79 296.37 42987.60 47952.91 2018-11-12 17:06:07.000 316 21243.83 296.37 42987.59 47952.92 2018-11-12 17:06:08.000 316 21243.87 296.39 42987.54 47952.91 2018-11-12 17:06:09.000 316 21243.86 296.41 42987.51 47952.86 2018-11-12 17:06:10.000 316 21243.83 296.48 42987.49 47952.85 2018-11-12 17:06:11.000 316 21243.87 296.54 42987.45 47952.81 2018-11-12 17:06:12.000 316 21243.93 296.53 42987.41 47952.81 2018-11-12 17:06:13.000 316 21243.98 296.50 42987.40 47952.80 2018-11-12 17:06:14.000 316 21244.05 296.47 42987.41 47952.82 2018-11-12 17:06:15.000 316 21244.08 296.45 42987.47 47952.88 2018-11-12 17:06:16.000 316 21244.12 296.39 42987.58 47952.93 2018-11-12 17:06:17.000 316 21244.12 296.39 42987.56 47952.97 2018-11-12 17:06:18.000 316 21244.09 296.45 42987.58 47953.01 2018-11-12 17:06:19.000 316 21244.08 296.51 42987.59 47953.05 2018-11-12 17:06:20.000 316 21244.06 296.61 42987.59 47953.03 2018-11-12 17:06:21.000 316 21244.01 296.63 42987.56 47953.01 2018-11-12 17:06:22.000 316 21243.97 296.60 42987.56 47953.01 2018-11-12 17:06:23.000 316 21243.97 296.60 42987.56 47952.98 2018-11-12 17:06:24.000 316 21243.92 296.55 42987.61 47952.96 2018-11-12 17:06:25.000 316 21243.83 296.49 42987.63 47952.96 2018-11-12 17:06:26.000 316 21243.75 296.46 42987.67 47952.99 2018-11-12 17:06:27.000 316 21243.67 296.41 42987.70 47952.92 2018-11-12 17:06:28.000 316 21243.58 296.34 42987.72 47952.96 2018-11-12 17:06:29.000 316 21243.50 296.25 42987.76 47952.93 2018-11-12 17:06:30.000 316 21243.42 296.16 42987.79 47952.92 2018-11-12 17:06:31.000 316 21243.33 296.08 42987.82 47952.96 2018-11-12 17:06:32.000 316 21243.26 296.02 42987.86 47952.95 2018-11-12 17:06:33.000 316 21243.22 295.94 42987.90 47952.99 2018-11-12 17:06:34.000 316 21243.21 295.89 42987.94 47952.97 2018-11-12 17:06:35.000 316 21243.16 295.88 42987.97 47952.99 2018-11-12 17:06:36.000 316 21243.19 295.83 42987.99 47952.97 2018-11-12 17:06:37.000 316 21243.23 295.79 42988.00 47953.04 2018-11-12 17:06:38.000 316 21243.23 295.78 42988.02 47953.06 2018-11-12 17:06:39.000 316 21243.26 295.79 42988.01 47953.11 2018-11-12 17:06:40.000 316 21243.33 295.79 42988.01 47953.12 2018-11-12 17:06:41.000 316 21243.40 295.81 42988.05 47953.17 2018-11-12 17:06:42.000 316 21243.51 295.84 42988.08 47953.22 2018-11-12 17:06:43.000 316 21243.60 295.87 42988.10 47953.26 2018-11-12 17:06:44.000 316 21243.66 295.93 42988.11 47953.30 2018-11-12 17:06:45.000 316 21243.74 296.00 42988.11 47953.33 2018-11-12 17:06:46.000 316 21243.84 296.07 42988.05 47953.34 2018-11-12 17:06:47.000 316 21243.87 296.13 42988.04 47953.37 2018-11-12 17:06:48.000 316 21243.91 296.17 42988.03 47953.38 2018-11-12 17:06:49.000 316 21243.96 296.22 42988.01 47953.41 2018-11-12 17:06:50.000 316 21243.99 296.25 42987.98 47953.40 2018-11-12 17:06:51.000 316 21244.04 296.26 42988.01 47953.42 2018-11-12 17:06:52.000 316 21244.09 296.32 42988.05 47953.46 2018-11-12 17:06:53.000 316 21244.15 296.36 42988.03 47953.47 2018-11-12 17:06:54.000 316 21244.18 296.39 42988.01 47953.47 2018-11-12 17:06:55.000 316 21244.20 296.41 42988.05 47953.49 2018-11-12 17:06:56.000 316 21244.24 296.42 42988.04 47953.52 2018-11-12 17:06:57.000 316 21244.24 296.43 42988.05 47953.55 2018-11-12 17:06:58.000 316 21244.23 296.45 42988.03 47953.54 2018-11-12 17:06:59.000 316 21244.23 296.45 42988.08 47953.54 2018-11-12 17:07:00.000 316 21244.21 296.45 42988.09 47953.55 2018-11-12 17:07:01.000 316 21244.12 296.46 42988.06 47953.54 2018-11-12 17:07:02.000 316 21244.08 296.47 42988.07 47953.54 2018-11-12 17:07:03.000 316 21243.98 296.50 42988.08 47953.51 2018-11-12 17:07:04.000 316 21243.84 296.53 42988.07 47953.43 2018-11-12 17:07:05.000 316 21243.71 296.59 42988.06 47953.38 2018-11-12 17:07:06.000 316 21243.69 296.59 42988.01 47953.31 2018-11-12 17:07:07.000 316 21243.69 296.60 42987.99 47953.28 2018-11-12 17:07:08.000 316 21243.68 296.60 42987.97 47953.24 2018-11-12 17:07:09.000 316 21243.64 296.56 42987.98 47953.22 2018-11-12 17:07:10.000 316 21243.63 296.52 42987.99 47953.20 2018-11-12 17:07:11.000 316 21243.67 296.51 42987.99 47953.23 2018-11-12 17:07:12.000 316 21243.70 296.50 42987.96 47953.23 2018-11-12 17:07:13.000 316 21243.72 296.57 42987.97 47953.25 2018-11-12 17:07:14.000 316 21243.74 296.64 42987.95 47953.24 2018-11-12 17:07:15.000 316 21243.78 296.67 42987.93 47953.25 2018-11-12 17:07:16.000 316 21243.82 296.70 42987.95 47953.26 2018-11-12 17:07:17.000 316 21243.84 296.73 42987.91 47953.25 2018-11-12 17:07:18.000 316 21243.87 296.73 42987.90 47953.27 2018-11-12 17:07:19.000 316 21243.92 296.77 42987.90 47953.26 2018-11-12 17:07:20.000 316 21243.96 296.81 42987.90 47953.28 2018-11-12 17:07:21.000 316 21244.01 296.81 42987.86 47953.30 2018-11-12 17:07:22.000 316 21244.02 296.85 42987.84 47953.27 2018-11-12 17:07:23.000 316 21243.99 296.93 42987.82 47953.31 2018-11-12 17:07:24.000 316 21243.95 296.97 42987.78 47953.23 2018-11-12 17:07:25.000 316 21243.97 297.00 42987.74 47953.18 2018-11-12 17:07:26.000 316 21243.95 297.00 42987.72 47953.14 2018-11-12 17:07:27.000 316 21243.98 297.00 42987.70 47953.15 2018-11-12 17:07:28.000 316 21244.01 296.99 42987.66 47953.11 2018-11-12 17:07:29.000 316 21244.01 297.02 42987.67 47953.10 2018-11-12 17:07:30.000 316 21243.99 297.04 42987.64 47953.11 2018-11-12 17:07:31.000 316 21243.95 297.10 42987.63 47953.08 2018-11-12 17:07:32.000 316 21243.93 297.16 42987.60 47953.07 2018-11-12 17:07:33.000 316 21243.93 297.20 42987.57 47953.03 2018-11-12 17:07:34.000 316 21243.92 297.23 42987.58 47953.00 2018-11-12 17:07:35.000 316 21243.92 297.24 42987.56 47952.96 2018-11-12 17:07:36.000 316 21243.88 297.28 42987.51 47952.95 2018-11-12 17:07:37.000 316 21243.84 297.31 42987.51 47952.90 2018-11-12 17:07:38.000 316 21243.84 297.31 42987.46 47952.87 2018-11-12 17:07:39.000 316 21243.78 297.30 42987.47 47952.86 2018-11-12 17:07:40.000 316 21243.76 297.26 42987.48 47952.84 2018-11-12 17:07:41.000 316 21243.70 297.23 42987.46 47952.83 2018-11-12 17:07:42.000 316 21243.67 297.28 42987.46 47952.79 2018-11-12 17:07:43.000 316 21243.65 297.30 42987.41 47952.74 2018-11-12 17:07:44.000 316 21243.64 297.32 42987.41 47952.75 2018-11-12 17:07:45.000 316 21243.65 297.33 42987.40 47952.72 2018-11-12 17:07:46.000 316 21243.66 297.35 42987.35 47952.71 2018-11-12 17:07:47.000 316 21243.66 297.30 42987.35 47952.70 2018-11-12 17:07:48.000 316 21243.66 297.27 42987.38 47952.70 2018-11-12 17:07:49.000 316 21243.73 297.23 42987.34 47952.74 2018-11-12 17:07:50.000 316 21243.77 297.22 42987.37 47952.74 2018-11-12 17:07:51.000 316 21243.84 297.19 42987.40 47952.81 2018-11-12 17:07:52.000 316 21243.86 297.20 42987.43 47952.80 2018-11-12 17:07:53.000 316 21243.87 297.27 42987.42 47952.83 2018-11-12 17:07:54.000 316 21243.90 297.26 42987.41 47952.83 2018-11-12 17:07:55.000 316 21243.91 297.26 42987.45 47952.83 2018-11-12 17:07:56.000 316 21243.95 297.23 42987.44 47952.86 2018-11-12 17:07:57.000 316 21243.92 297.23 42987.45 47952.89 2018-11-12 17:07:58.000 316 21243.92 297.22 42987.50 47952.89 2018-11-12 17:07:59.000 316 21243.95 297.19 42987.52 47952.92 2018-11-12 17:08:00.000 316 21243.95 297.17 42987.53 47952.95 2018-11-12 17:08:01.000 316 21243.94 297.18 42987.56 47952.98 2018-11-12 17:08:02.000 316 21243.89 297.20 42987.57 47953.00 2018-11-12 17:08:03.000 316 21243.84 297.21 42987.62 47953.00 2018-11-12 17:08:04.000 316 21243.83 297.27 42987.59 47952.97 2018-11-12 17:08:05.000 316 21243.79 297.33 42987.55 47952.94 2018-11-12 17:08:06.000 316 21243.76 297.35 42987.50 47952.91 2018-11-12 17:08:07.000 316 21243.73 297.34 42987.47 47952.85 2018-11-12 17:08:08.000 316 21243.73 297.33 42987.47 47952.84 2018-11-12 17:08:09.000 316 21243.69 297.28 42987.44 47952.79 2018-11-12 17:08:10.000 316 21243.68 297.20 42987.45 47952.79 2018-11-12 17:08:11.000 316 21243.72 297.13 42987.47 47952.78 2018-11-12 17:08:12.000 316 21243.71 297.08 42987.51 47952.83 2018-11-12 17:08:13.000 316 21243.76 297.02 42987.52 47952.84 2018-11-12 17:08:14.000 316 21243.78 297.03 42987.53 47952.89 2018-11-12 17:08:15.000 316 21243.83 297.00 42987.56 47952.92 2018-11-12 17:08:16.000 316 21243.88 296.98 42987.61 47952.96 2018-11-12 17:08:17.000 316 21243.93 296.96 42987.61 47953.01 2018-11-12 17:08:18.000 316 21244.03 296.96 42987.65 47953.06 2018-11-12 17:08:19.000 316 21244.14 296.90 42987.70 47953.11 2018-11-12 17:08:20.000 316 21244.18 296.88 42987.70 47953.15 2018-11-12 17:08:21.000 316 21244.26 296.84 42987.75 47953.25 2018-11-12 17:08:22.000 316 21244.33 296.85 42987.80 47953.32 2018-11-12 17:08:23.000 316 21244.39 296.84 42987.83 47953.37 2018-11-12 17:08:24.000 316 21244.43 296.85 42987.87 47953.44 2018-11-12 17:08:25.000 316 21244.43 296.84 42987.93 47953.52 2018-11-12 17:08:26.000 316 21244.49 296.92 42987.94 47953.52 2018-11-12 17:08:27.000 316 21244.49 296.98 42987.95 47953.57 2018-11-12 17:08:28.000 316 21244.48 296.99 42987.96 47953.54 2018-11-12 17:08:29.000 316 21244.48 296.99 42987.94 47953.56 2018-11-12 17:08:30.000 316 21244.41 297.02 42987.96 47953.58 2018-11-12 17:08:31.000 316 21244.36 297.06 42987.97 47953.55 2018-11-12 17:08:32.000 316 21244.40 297.07 42987.98 47953.56 2018-11-12 17:08:33.000 316 21244.41 297.08 42987.95 47953.55 2018-11-12 17:08:34.000 316 21244.39 297.12 42987.97 47953.58 2018-11-12 17:08:35.000 316 21244.41 297.13 42987.97 47953.56 2018-11-12 17:08:36.000 316 21244.40 297.18 42987.95 47953.59 2018-11-12 17:08:37.000 316 21244.40 297.20 42987.94 47953.57 2018-11-12 17:08:38.000 316 21244.41 297.23 42987.92 47953.55 2018-11-12 17:08:39.000 316 21244.40 297.28 42987.91 47953.51 2018-11-12 17:08:40.000 316 21244.36 297.28 42987.88 47953.48 2018-11-12 17:08:41.000 316 21244.32 297.24 42987.87 47953.47 2018-11-12 17:08:42.000 316 21244.24 297.18 42987.87 47953.42 2018-11-12 17:08:43.000 316 21244.20 297.12 42987.87 47953.43 2018-11-12 17:08:44.000 316 21244.13 297.11 42987.93 47953.44 2018-11-12 17:08:45.000 316 21244.06 297.07 42987.96 47953.41 2018-11-12 17:08:46.000 316 21243.99 297.04 42987.94 47953.40 2018-11-12 17:08:47.000 316 21243.93 296.99 42987.98 47953.37 2018-11-12 17:08:48.000 316 21243.84 296.95 42988.00 47953.37 2018-11-12 17:08:49.000 316 21243.78 296.89 42988.01 47953.34 2018-11-12 17:08:50.000 316 21243.70 296.80 42988.02 47953.31 2018-11-12 17:08:51.000 316 21243.60 296.72 42988.04 47953.28 2018-11-12 17:08:52.000 316 21243.54 296.65 42988.03 47953.26 2018-11-12 17:08:53.000 316 21243.45 296.59 42988.06 47953.24 2018-11-12 17:08:54.000 316 21243.34 296.51 42988.08 47953.22 2018-11-12 17:08:55.000 316 21243.26 296.42 42988.11 47953.19 2018-11-12 17:08:56.000 316 21243.24 296.37 42988.13 47953.16 2018-11-12 17:08:57.000 316 21243.25 296.33 42988.16 47953.19 2018-11-12 17:08:58.000 316 21243.22 296.33 42988.11 47953.16 2018-11-12 17:08:59.000 316 21243.26 296.28 42988.10 47953.17 2018-11-12 17:09:00.000 316 21243.29 296.29 42988.09 47953.16 2018-11-12 17:09:01.000 316 21243.31 296.29 42988.08 47953.15 2018-11-12 17:09:02.000 316 21243.35 296.24 42988.06 47953.19 2018-11-12 17:09:03.000 316 21243.39 296.24 42988.01 47953.18 2018-11-12 17:09:04.000 316 21243.41 296.23 42988.02 47953.17 2018-11-12 17:09:05.000 316 21243.43 296.23 42988.01 47953.15 2018-11-12 17:09:06.000 316 21243.49 296.20 42987.98 47953.18 2018-11-12 17:09:07.000 316 21243.55 296.15 42988.00 47953.18 2018-11-12 17:09:08.000 316 21243.55 296.09 42988.01 47953.21 2018-11-12 17:09:09.000 316 21243.57 296.08 42988.01 47953.22 2018-11-12 17:09:10.000 316 21243.63 296.08 42988.02 47953.22 2018-11-12 17:09:11.000 316 21243.62 296.11 42988.03 47953.27 2018-11-12 17:09:12.000 316 21243.70 296.10 42988.05 47953.27 2018-11-12 17:09:13.000 316 21243.75 296.14 42988.03 47953.29 2018-11-12 17:09:14.000 316 21243.79 296.14 42988.00 47953.31 2018-11-12 17:09:15.000 316 21243.77 296.16 42988.01 47953.30 2018-11-12 17:09:16.000 316 21243.77 296.19 42987.99 47953.30 2018-11-12 17:09:17.000 316 21243.81 296.24 42987.96 47953.28 2018-11-12 17:09:18.000 316 21243.81 296.27 42987.91 47953.27 2018-11-12 17:09:19.000 316 21243.84 296.30 42987.89 47953.22 2018-11-12 17:09:20.000 316 21243.84 296.28 42987.89 47953.22 2018-11-12 17:09:21.000 316 21243.81 296.29 42987.87 47953.22 2018-11-12 17:09:22.000 316 21243.85 296.29 42987.85 47953.24 2018-11-12 17:09:23.000 316 21243.86 296.32 42987.82 47953.22 2018-11-12 17:09:24.000 316 21243.84 296.33 42987.79 47953.18 2018-11-12 17:09:25.000 316 21243.79 296.39 42987.77 47953.16 2018-11-12 17:09:26.000 316 21243.73 296.47 42987.73 47953.09 2018-11-12 17:09:27.000 316 21243.71 296.51 42987.67 47953.04 2018-11-12 17:09:28.000 316 21243.65 296.52 42987.59 47952.96 2018-11-12 17:09:29.000 316 21243.63 296.46 42987.59 47952.93 2018-11-12 17:09:30.000 316 21243.56 296.42 42987.57 47952.86 2018-11-12 17:09:31.000 316 21243.55 296.30 42987.61 47952.85 2018-11-12 17:09:32.000 316 21243.51 296.20 42987.67 47952.87 2018-11-12 17:09:33.000 316 21243.48 296.15 42987.71 47952.90 2018-11-12 17:09:34.000 316 21243.43 296.13 42987.72 47952.89 2018-11-12 17:09:35.000 316 21243.37 296.19 42987.76 47952.89 2018-11-12 17:09:36.000 316 21243.37 296.18 42987.74 47952.91 2018-11-12 17:09:37.000 316 21243.37 296.12 42987.73 47952.86 2018-11-12 17:09:38.000 316 21243.39 296.06 42987.74 47952.85 2018-11-12 17:09:39.000 316 21243.42 296.02 42987.75 47952.90 2018-11-12 17:09:40.000 316 21243.40 296.01 42987.77 47952.92 2018-11-12 17:09:41.000 316 21243.42 296.03 42987.75 47952.93 2018-11-12 17:09:42.000 316 21243.47 296.00 42987.80 47952.93 2018-11-12 17:09:43.000 316 21243.52 295.98 42987.81 47952.96 2018-11-12 17:09:44.000 316 21243.55 295.95 42987.84 47953.03 2018-11-12 17:09:45.000 316 21243.59 295.90 42987.86 47953.05 2018-11-12 17:09:46.000 316 21243.66 295.91 42987.89 47953.09 2018-11-12 17:09:47.000 316 21243.77 295.99 42987.92 47953.17 2018-11-12 17:09:48.000 316 21243.91 295.99 42987.98 47953.24 2018-11-12 17:09:49.000 316 21243.99 296.02 42987.92 47953.30 2018-11-12 17:09:50.000 316 21244.07 296.05 42987.93 47953.35 2018-11-12 17:09:51.000 316 21244.07 296.05 42987.96 47953.37 2018-11-12 17:09:52.000 316 21244.05 296.06 42987.97 47953.41 2018-11-12 17:09:53.000 316 21244.06 296.06 42988.03 47953.44 2018-11-12 17:09:54.000 316 21244.05 296.05 42988.04 47953.41 2018-11-12 17:09:55.000 316 21244.00 296.04 42988.07 47953.45 2018-11-12 17:09:56.000 316 21243.95 296.06 42988.05 47953.42 2018-11-12 17:09:57.000 316 21243.91 296.02 42988.03 47953.43 2018-11-12 17:09:58.000 316 21243.81 296.03 42988.03 47953.39 2018-11-12 17:09:59.000 316 21243.75 296.03 42988.05 47953.35 2018-11-12 17:10:00.000 316 21243.70 296.03 42988.03 47953.29 2018-11-12 17:10:01.000 316 21243.64 296.05 42987.99 47953.24 2018-11-12 17:10:02.000 316 21243.61 296.06 42987.96 47953.24 2018-11-12 17:10:03.000 316 21243.55 296.02 42987.95 47953.18 2018-11-12 17:10:04.000 316 21243.58 296.06 42987.94 47953.14 2018-11-12 17:10:05.000 316 21243.55 296.08 42987.92 47953.15 2018-11-12 17:10:06.000 316 21243.55 296.11 42987.91 47953.12 2018-11-12 17:10:07.000 316 21243.56 296.14 42987.87 47953.07 2018-11-12 17:10:08.000 316 21243.58 296.12 42987.85 47953.09 2018-11-12 17:10:09.000 316 21243.60 296.12 42987.84 47953.11 2018-11-12 17:10:10.000 316 21243.64 296.09 42987.83 47953.09 2018-11-12 17:10:11.000 316 21243.68 296.11 42987.83 47953.08 2018-11-12 17:10:12.000 316 21243.69 296.11 42987.84 47953.11 2018-11-12 17:10:13.000 316 21243.71 296.11 42987.84 47953.13 2018-11-12 17:10:14.000 316 21243.76 296.12 42987.82 47953.12 2018-11-12 17:10:15.000 316 21243.77 296.13 42987.80 47953.15 2018-11-12 17:10:16.000 316 21243.80 296.14 42987.77 47953.12 2018-11-12 17:10:17.000 316 21243.84 296.19 42987.79 47953.16 2018-11-12 17:10:18.000 316 21243.87 296.21 42987.79 47953.11 2018-11-12 17:10:19.000 316 21243.89 296.24 42987.80 47953.13 2018-11-12 17:10:20.000 316 21243.95 296.25 42987.76 47953.14 2018-11-12 17:10:21.000 316 21244.00 296.32 42987.74 47953.19 2018-11-12 17:10:22.000 316 21244.07 296.37 42987.76 47953.18 2018-11-12 17:10:23.000 316 21244.13 296.40 42987.72 47953.18 2018-11-12 17:10:24.000 316 21244.20 296.42 42987.73 47953.23 2018-11-12 17:10:25.000 316 21244.22 296.47 42987.74 47953.21 2018-11-12 17:10:26.000 316 21244.20 296.55 42987.73 47953.24 2018-11-12 17:10:27.000 316 21244.21 296.58 42987.72 47953.26 2018-11-12 17:10:28.000 316 21244.18 296.65 42987.73 47953.21 2018-11-12 17:10:29.000 316 21244.20 296.65 42987.72 47953.25 2018-11-12 17:10:30.000 316 21244.15 296.64 42987.69 47953.21 2018-11-12 17:10:31.000 316 21244.15 296.60 42987.69 47953.21 2018-11-12 17:10:32.000 316 21244.15 296.55 42987.69 47953.19 2018-11-12 17:10:33.000 316 21244.13 296.53 42987.68 47953.16 2018-11-12 17:10:34.000 316 21244.09 296.46 42987.67 47953.14 2018-11-12 17:10:35.000 316 21244.07 296.42 42987.66 47953.14 2018-11-12 17:10:36.000 316 21244.07 296.41 42987.65 47953.15 2018-11-12 17:10:37.000 316 21244.07 296.38 42987.69 47953.16 2018-11-12 17:10:38.000 316 21244.07 296.37 42987.69 47953.17 2018-11-12 17:10:39.000 316 21244.05 296.38 42987.70 47953.16 2018-11-12 17:10:40.000 316 21244.07 296.35 42987.72 47953.17 2018-11-12 17:10:41.000 316 21244.06 296.36 42987.74 47953.19 2018-11-12 17:10:42.000 316 21244.05 296.37 42987.80 47953.24 2018-11-12 17:10:43.000 316 21244.07 296.39 42987.80 47953.26 2018-11-12 17:10:44.000 316 21244.09 296.34 42987.81 47953.26 2018-11-12 17:10:45.000 316 21244.08 296.33 42987.84 47953.29 2018-11-12 17:10:46.000 316 21244.10 296.37 42987.82 47953.30 2018-11-12 17:10:47.000 316 21244.14 296.39 42987.83 47953.32 2018-11-12 17:10:48.000 316 21244.19 296.41 42987.84 47953.34 2018-11-12 17:10:49.000 316 21244.26 296.42 42987.85 47953.36 2018-11-12 17:10:50.000 316 21244.28 296.43 42987.85 47953.39 2018-11-12 17:10:51.000 316 21244.35 296.43 42987.86 47953.42 2018-11-12 17:10:52.000 316 21244.43 296.42 42987.88 47953.45 2018-11-12 17:10:53.000 316 21244.47 296.40 42987.91 47953.49 2018-11-12 17:10:54.000 316 21244.53 296.40 42987.94 47953.51 2018-11-12 17:10:55.000 316 21244.57 296.43 42987.93 47953.57 2018-11-12 17:10:56.000 316 21244.58 296.49 42987.92 47953.58 2018-11-12 17:10:57.000 316 21244.65 296.52 42987.93 47953.61 2018-11-12 17:10:58.000 316 21244.68 296.58 42987.91 47953.58 2018-11-12 17:10:59.000 316 21244.70 296.59 42987.86 47953.62 2018-11-12 17:11:00.000 316 21244.71 296.60 42987.84 47953.62 2018-11-12 17:11:01.000 316 21244.74 296.65 42987.86 47953.59 2018-11-12 17:11:02.000 316 21244.76 296.70 42987.86 47953.59 2018-11-12 17:11:03.000 316 21244.73 296.74 42987.82 47953.59 2018-11-12 17:11:04.000 316 21244.75 296.79 42987.80 47953.59 2018-11-12 17:11:05.000 316 21244.76 296.82 42987.77 47953.56 2018-11-12 17:11:06.000 316 21244.73 296.85 42987.77 47953.55 2018-11-12 17:11:07.000 316 21244.67 296.89 42987.74 47953.55 2018-11-12 17:11:08.000 316 21244.63 296.92 42987.75 47953.51 2018-11-12 17:11:09.000 316 21244.59 296.93 42987.73 47953.46 2018-11-12 17:11:10.000 316 21244.57 296.96 42987.69 47953.47 2018-11-12 17:11:11.000 316 21244.53 296.98 42987.67 47953.42 2018-11-12 17:11:12.000 316 21244.48 297.00 42987.67 47953.37 2018-11-12 17:11:13.000 316 21244.45 297.01 42987.67 47953.38 2018-11-12 17:11:14.000 316 21244.44 296.99 42987.67 47953.30 2018-11-12 17:11:15.000 316 21244.42 297.03 42987.66 47953.29 2018-11-12 17:11:16.000 316 21244.42 297.08 42987.60 47953.28 2018-11-12 17:11:17.000 316 21244.37 297.11 42987.61 47953.27 2018-11-12 17:11:18.000 316 21244.32 297.14 42987.56 47953.22 2018-11-12 17:11:19.000 316 21244.29 297.19 42987.55 47953.19 2018-11-12 17:11:20.000 316 21244.24 297.17 42987.53 47953.14 2018-11-12 17:11:21.000 316 21244.18 297.16 42987.53 47953.09 2018-11-12 17:11:22.000 316 21244.09 297.11 42987.53 47953.09 2018-11-12 17:11:23.000 316 21244.03 297.04 42987.60 47953.07 2018-11-12 17:11:24.000 316 21243.98 296.98 42987.64 47953.07 2018-11-12 17:11:25.000 316 21243.94 296.95 42987.70 47953.09 2018-11-12 17:11:26.000 316 21243.94 296.92 42987.70 47953.10 2018-11-12 17:11:27.000 316 21243.92 296.96 42987.71 47953.12 2018-11-12 17:11:28.000 316 21243.87 296.98 42987.69 47953.10 2018-11-12 17:11:29.000 316 21243.85 297.03 42987.66 47953.07 2018-11-12 17:11:30.000 316 21243.77 297.07 42987.61 47953.02 2018-11-12 17:11:31.000 316 21243.75 297.06 42987.57 47952.96 2018-11-12 17:11:32.000 316 21243.73 296.99 42987.53 47952.91 2018-11-12 17:11:33.000 316 21243.69 296.93 42987.53 47952.86 2018-11-12 17:11:34.000 316 21243.66 296.88 42987.52 47952.87 2018-11-12 17:11:35.000 316 21243.64 296.81 42987.55 47952.84 2018-11-12 17:11:36.000 316 21243.65 296.76 42987.60 47952.85 2018-11-12 17:11:37.000 316 21243.65 296.74 42987.60 47952.87 2018-11-12 17:11:38.000 316 21243.68 296.72 42987.62 47952.90 2018-11-12 17:11:39.000 316 21243.71 296.69 42987.66 47952.94 2018-11-12 17:11:40.000 316 21243.77 296.67 42987.67 47952.95 2018-11-12 17:11:41.000 316 21243.85 296.60 42987.70 47953.02 2018-11-12 17:11:42.000 316 21243.91 296.52 42987.72 47953.07 2018-11-12 17:11:43.000 316 21243.96 296.48 42987.78 47953.15 2018-11-12 17:11:44.000 316 21243.95 296.45 42987.85 47953.16 2018-11-12 17:11:45.000 316 21243.92 296.44 42987.85 47953.22 2018-11-12 17:11:46.000 316 21243.96 296.46 42987.89 47953.29 2018-11-12 17:11:47.000 316 21243.94 296.47 42987.96 47953.31 2018-11-12 17:11:48.000 316 21243.97 296.47 42987.96 47953.30 2018-11-12 17:11:49.000 316 21244.03 296.52 42987.96 47953.34 2018-11-12 17:11:50.000 316 21244.01 296.55 42987.93 47953.37 2018-11-12 17:11:51.000 316 21244.01 296.55 42987.92 47953.34 2018-11-12 17:11:52.000 316 21244.09 296.53 42987.89 47953.33 2018-11-12 17:11:53.000 316 21244.14 296.55 42987.85 47953.36 2018-11-12 17:11:54.000 316 21244.16 296.54 42987.86 47953.37 2018-11-12 17:11:55.000 316 21244.24 296.51 42987.90 47953.38 2018-11-12 17:11:56.000 316 21244.28 296.50 42987.88 47953.37 2018-11-12 17:11:57.000 316 21244.35 296.45 42987.93 47953.44 2018-11-12 17:11:58.000 316 21244.47 296.39 42988.00 47953.49 2018-11-12 17:11:59.000 316 21244.56 296.40 42988.05 47953.58 2018-11-12 17:12:00.000 316 21244.61 296.42 42988.12 47953.71 2018-11-12 17:12:01.000 316 21244.69 296.42 42988.14 47953.76 2018-11-12 17:12:02.000 316 21244.78 296.42 42988.16 47953.84 2018-11-12 17:12:03.000 316 21244.80 296.42 42988.19 47953.88 2018-11-12 17:12:04.000 316 21244.84 296.47 42988.23 47953.96 2018-11-12 17:12:05.000 316 21244.87 296.51 42988.24 47953.99 2018-11-12 17:12:06.000 316 21244.87 296.56 42988.27 47954.00 2018-11-12 17:12:07.000 316 21244.87 296.56 42988.26 47954.02 2018-11-12 17:12:08.000 316 21244.83 296.60 42988.25 47953.99 2018-11-12 17:12:09.000 316 21244.78 296.64 42988.21 47953.98 2018-11-12 17:12:10.000 316 21244.73 296.68 42988.18 47953.94 2018-11-12 17:12:11.000 316 21244.69 296.66 42988.15 47953.89 2018-11-12 17:12:12.000 316 21244.62 296.62 42988.12 47953.81 2018-11-12 17:12:13.000 316 21244.51 296.58 42988.13 47953.81 2018-11-12 17:12:14.000 316 21244.46 296.51 42988.14 47953.77 2018-11-12 17:12:15.000 316 21244.39 296.49 42988.16 47953.75 2018-11-12 17:12:16.000 316 21244.34 296.46 42988.16 47953.74 2018-11-12 17:12:17.000 316 21244.32 296.42 42988.16 47953.73 2018-11-12 17:12:18.000 316 21244.28 296.43 42988.16 47953.70 2018-11-12 17:12:19.000 316 21244.22 296.45 42988.16 47953.68 2018-11-12 17:12:20.000 316 21244.17 296.48 42988.11 47953.63 2018-11-12 17:12:21.000 316 21244.16 296.49 42988.09 47953.60 2018-11-12 17:12:22.000 316 21244.14 296.51 42988.06 47953.56 2018-11-12 17:12:23.000 316 21244.15 296.52 42987.99 47953.55 2018-11-12 17:12:24.000 316 21244.14 296.52 42987.98 47953.48 2018-11-12 17:12:25.000 316 21244.12 296.50 42987.96 47953.45 2018-11-12 17:12:26.000 316 21244.15 296.49 42987.93 47953.46 2018-11-12 17:12:27.000 316 21244.21 296.51 42987.95 47953.44 2018-11-12 17:12:28.000 316 21244.24 296.54 42987.92 47953.43 2018-11-12 17:12:29.000 316 21244.27 296.60 42987.87 47953.44 2018-11-12 17:12:30.000 316 21244.31 296.65 42987.85 47953.42 2018-11-12 17:12:31.000 316 21244.39 296.69 42987.81 47953.39 2018-11-12 17:12:32.000 316 21244.45 296.70 42987.78 47953.39 2018-11-12 17:12:33.000 316 21244.50 296.76 42987.76 47953.40 2018-11-12 17:12:34.000 316 21244.58 296.81 42987.74 47953.42 2018-11-12 17:12:35.000 316 21244.61 296.84 42987.74 47953.46 2018-11-12 17:12:36.000 316 21244.67 296.87 42987.76 47953.49 2018-11-12 17:12:37.000 316 21244.73 296.92 42987.73 47953.48 2018-11-12 17:12:38.000 316 21244.75 296.97 42987.74 47953.53 2018-11-12 17:12:39.000 316 21244.76 297.01 42987.73 47953.50 2018-11-12 17:12:40.000 316 21244.78 297.05 42987.73 47953.52 2018-11-12 17:12:41.000 316 21244.77 297.11 42987.69 47953.52 2018-11-12 17:12:42.000 316 21244.76 297.12 42987.70 47953.51 2018-11-12 17:12:43.000 316 21244.74 297.11 42987.69 47953.48 2018-11-12 17:12:44.000 316 21244.69 297.12 42987.69 47953.46 2018-11-12 17:12:45.000 316 21244.62 297.09 42987.67 47953.41 2018-11-12 17:12:46.000 316 21244.57 297.09 42987.60 47953.34 2018-11-12 17:12:47.000 316 21244.49 297.09 42987.54 47953.27 2018-11-12 17:12:48.000 316 21244.41 297.04 42987.45 47953.17 2018-11-12 17:12:49.000 316 21244.36 296.99 42987.43 47953.09 2018-11-12 17:12:50.000 316 21244.31 296.93 42987.44 47953.06 2018-11-12 17:12:51.000 316 21244.29 296.91 42987.43 47953.04 2018-11-12 17:12:52.000 316 21244.24 296.87 42987.42 47952.99 2018-11-12 17:12:53.000 316 21244.22 296.86 42987.39 47953.00 2018-11-12 17:12:54.000 316 21244.22 296.80 42987.41 47952.94 2018-11-12 17:12:55.000 316 21244.23 296.73 42987.42 47952.95 2018-11-12 17:12:56.000 316 21244.24 296.68 42987.43 47952.96 2018-11-12 17:12:57.000 316 21244.22 296.65 42987.48 47953.01 2018-11-12 17:12:58.000 316 21244.23 296.64 42987.45 47953.01 2018-11-12 17:12:59.000 316 21244.23 296.63 42987.47 47953.01 2018-11-12 17:13:00.000 316 21244.23 296.63 42987.48 47953.03 2018-11-12 17:13:01.000 316 21244.29 296.64 42987.47 47953.05 2018-11-12 17:13:02.000 316 21244.33 296.67 42987.47 47953.05 2018-11-12 17:13:03.000 316 21244.37 296.70 42987.48 47953.11 2018-11-12 17:13:04.000 316 21244.44 296.68 42987.47 47953.12 2018-11-12 17:13:05.000 316 21244.44 296.68 42987.46 47953.14 2018-11-12 17:13:06.000 316 21244.49 296.69 42987.45 47953.15 2018-11-12 17:13:07.000 316 21244.52 296.68 42987.45 47953.15 2018-11-12 17:13:08.000 316 21244.55 296.69 42987.47 47953.17 2018-11-12 17:13:09.000 316 21244.56 296.71 42987.47 47953.18 2018-11-12 17:13:10.000 316 21244.61 296.72 42987.47 47953.18 2018-11-12 17:13:11.000 316 21244.62 296.71 42987.46 47953.19 2018-11-12 17:13:12.000 316 21244.62 296.69 42987.49 47953.22 2018-11-12 17:13:13.000 316 21244.61 296.67 42987.52 47953.21 2018-11-12 17:13:14.000 316 21244.62 296.68 42987.52 47953.24 2018-11-12 17:13:15.000 316 21244.64 296.68 42987.51 47953.27 2018-11-12 17:13:16.000 316 21244.65 296.71 42987.51 47953.27 2018-11-12 17:13:17.000 316 21244.72 296.76 42987.54 47953.29 2018-11-12 17:13:18.000 316 21244.77 296.78 42987.54 47953.31 2018-11-12 17:13:19.000 316 21244.82 296.78 42987.53 47953.35 2018-11-12 17:13:20.000 316 21244.88 296.73 42987.56 47953.40 2018-11-12 17:13:21.000 316 21244.93 296.69 42987.58 47953.40 2018-11-12 17:13:22.000 316 21244.95 296.66 42987.61 47953.46 2018-11-12 17:13:23.000 316 21244.99 296.62 42987.68 47953.50 2018-11-12 17:13:24.000 316 21245.02 296.59 42987.70 47953.53 2018-11-12 17:13:25.000 316 21245.02 296.56 42987.78 47953.56 2018-11-12 17:13:26.000 316 21245.06 296.47 42987.79 47953.64 2018-11-12 17:13:27.000 316 21245.11 296.37 42987.83 47953.65 2018-11-12 17:13:28.000 316 21245.11 296.28 42987.85 47953.72 2018-11-12 17:13:29.000 316 21245.07 296.23 42987.88 47953.74 2018-11-12 17:13:30.000 316 21245.04 296.24 42987.85 47953.75 2018-11-12 17:13:31.000 316 21245.03 296.21 42987.84 47953.71 2018-11-12 17:13:32.000 316 21245.00 296.15 42987.84 47953.71 2018-11-12 17:13:33.000 316 21244.98 296.14 42987.83 47953.67 2018-11-12 17:13:34.000 316 21244.93 296.15 42987.82 47953.62 2018-11-12 17:13:35.000 316 21244.92 296.15 42987.84 47953.59 2018-11-12 17:13:36.000 316 21244.92 296.14 42987.84 47953.60 2018-11-12 17:13:37.000 316 21244.87 296.14 42987.80 47953.55 2018-11-12 17:13:38.000 316 21244.81 296.14 42987.76 47953.52 2018-11-12 17:13:39.000 316 21244.78 296.14 42987.78 47953.51 2018-11-12 17:13:40.000 316 21244.76 296.13 42987.75 47953.47 2018-11-12 17:13:41.000 316 21244.72 296.15 42987.80 47953.45 2018-11-12 17:13:42.000 316 21244.70 296.14 42987.78 47953.44 2018-11-12 17:13:43.000 316 21244.69 296.15 42987.76 47953.41 2018-11-12 17:13:44.000 316 21244.71 296.15 42987.73 47953.41 2018-11-12 17:13:45.000 316 21244.71 296.15 42987.74 47953.43 2018-11-12 17:13:46.000 316 21244.71 296.16 42987.72 47953.43 2018-11-12 17:13:47.000 316 21244.75 296.15 42987.74 47953.41 2018-11-12 17:13:48.000 316 21244.79 296.14 42987.76 47953.47 2018-11-12 17:13:49.000 316 21244.80 296.11 42987.78 47953.48 2018-11-12 17:13:50.000 316 21244.87 296.14 42987.75 47953.54 2018-11-12 17:13:51.000 316 21244.96 296.14 42987.79 47953.53 2018-11-12 17:13:52.000 316 21245.02 296.18 42987.75 47953.60 2018-11-12 17:13:53.000 316 21245.09 296.23 42987.75 47953.65 2018-11-12 17:13:54.000 316 21245.12 296.33 42987.73 47953.66 2018-11-12 17:13:55.000 316 21245.19 296.40 42987.69 47953.67 2018-11-12 17:13:56.000 316 21245.29 296.48 42987.67 47953.68 2018-11-12 17:13:57.000 316 21245.39 296.56 42987.67 47953.64 2018-11-12 17:13:58.000 316 21245.47 296.61 42987.64 47953.70 2018-11-12 17:13:59.000 316 21245.50 296.65 42987.67 47953.74 2018-11-12 17:14:00.000 316 21245.52 296.72 42987.63 47953.75 2018-11-12 17:14:01.000 316 21245.55 296.75 42987.63 47953.79 2018-11-12 17:14:02.000 316 21245.58 296.80 42987.65 47953.77 2018-11-12 17:14:03.000 316 21245.63 296.80 42987.62 47953.80 2018-11-12 17:14:04.000 316 21245.64 296.80 42987.62 47953.81 2018-11-12 17:14:05.000 316 21245.64 296.76 42987.60 47953.80 2018-11-12 17:14:06.000 316 21245.63 296.71 42987.64 47953.77 2018-11-12 17:14:07.000 316 21245.59 296.68 42987.64 47953.80 2018-11-12 17:14:08.000 316 21245.53 296.65 42987.65 47953.79 2018-11-12 17:14:09.000 316 21245.49 296.59 42987.69 47953.79 2018-11-12 17:14:10.000 316 21245.43 296.55 42987.70 47953.79 2018-11-12 17:14:11.000 316 21245.33 296.56 42987.75 47953.78 2018-11-12 17:14:12.000 316 21245.26 296.53 42987.79 47953.80 2018-11-12 17:14:13.000 316 21245.15 296.54 42987.77 47953.73 2018-11-12 17:14:14.000 316 21245.06 296.56 42987.79 47953.74 2018-11-12 17:14:15.000 316 21244.98 296.53 42987.79 47953.69 2018-11-12 17:14:16.000 316 21244.98 296.53 42987.78 47953.67 2018-11-12 17:14:17.000 316 21244.94 296.51 42987.77 47953.62 2018-11-12 17:14:18.000 316 21244.90 296.52 42987.77 47953.58 2018-11-12 17:14:19.000 316 21244.91 296.56 42987.73 47953.57 2018-11-12 17:14:20.000 316 21244.87 296.65 42987.73 47953.54 2018-11-12 17:14:21.000 316 21244.84 296.70 42987.65 47953.51 2018-11-12 17:14:22.000 316 21244.82 296.70 42987.60 47953.44 2018-11-12 17:14:23.000 316 21244.82 296.67 42987.59 47953.40 2018-11-12 17:14:24.000 316 21244.82 296.61 42987.59 47953.40 2018-11-12 17:14:25.000 316 21244.86 296.56 42987.62 47953.38 2018-11-12 17:14:26.000 316 21244.92 296.54 42987.61 47953.42 2018-11-12 17:14:27.000 316 21244.95 296.52 42987.64 47953.45 2018-11-12 17:14:28.000 316 21245.00 296.54 42987.65 47953.47 2018-11-12 17:14:29.000 316 21245.00 296.49 42987.61 47953.50 2018-11-12 17:14:30.000 316 21244.99 296.45 42987.65 47953.55 2018-11-12 17:14:31.000 316 21244.99 296.46 42987.66 47953.54 2018-11-12 17:14:32.000 316 21245.02 296.43 42987.68 47953.55 2018-11-12 17:14:33.000 316 21245.01 296.45 42987.68 47953.58 2018-11-12 17:14:34.000 316 21245.02 296.48 42987.67 47953.58 2018-11-12 17:14:35.000 316 21245.03 296.54 42987.68 47953.57 2018-11-12 17:14:36.000 316 21245.08 296.61 42987.66 47953.60 2018-11-12 17:14:37.000 316 21245.10 296.62 42987.65 47953.61 2018-11-12 17:14:38.000 316 21245.08 296.70 42987.60 47953.57 2018-11-12 17:14:39.000 316 21245.11 296.73 42987.61 47953.56 2018-11-12 17:14:40.000 316 21245.13 296.77 42987.60 47953.59 2018-11-12 17:14:41.000 316 21245.19 296.85 42987.60 47953.56 2018-11-12 17:14:42.000 316 21245.20 296.89 42987.58 47953.57 2018-11-12 17:14:43.000 316 21245.18 296.94 42987.52 47953.52 2018-11-12 17:14:44.000 316 21245.18 297.00 42987.50 47953.51 2018-11-12 17:14:45.000 316 21245.12 297.05 42987.49 47953.48 2018-11-12 17:14:46.000 316 21245.11 297.08 42987.46 47953.43 2018-11-12 17:14:47.000 316 21245.04 297.10 42987.42 47953.39 2018-11-12 17:14:48.000 316 21245.02 297.10 42987.41 47953.40 2018-11-12 17:14:49.000 316 21245.00 297.14 42987.41 47953.35 2018-11-12 17:14:50.000 316 21244.95 297.20 42987.37 47953.31 2018-11-12 17:14:51.000 316 21244.91 297.21 42987.38 47953.28 2018-11-12 17:14:52.000 316 21244.88 297.21 42987.39 47953.24 2018-11-12 17:14:53.000 316 21244.86 297.18 42987.40 47953.26 2018-11-12 17:14:54.000 316 21244.87 297.18 42987.42 47953.28 2018-11-12 17:14:55.000 316 21244.85 297.15 42987.44 47953.30 2018-11-12 17:14:56.000 316 21244.86 297.15 42987.48 47953.32 2018-11-12 17:14:57.000 316 21244.80 297.15 42987.47 47953.30 2018-11-12 17:14:58.000 316 21244.72 297.14 42987.47 47953.30 2018-11-12 17:14:59.000 316 21244.67 297.08 42987.49 47953.30 2018-11-12 17:15:00.000 316 21244.66 297.02 42987.49 47953.26 2018-11-12 17:15:01.000 316 21244.66 296.96 42987.52 47953.26 2018-11-12 17:15:02.000 316 21244.60 296.90 42987.55 47953.24 2018-11-12 17:15:03.000 316 21244.52 296.87 42987.55 47953.23 2018-11-12 17:15:04.000 316 21244.47 296.82 42987.56 47953.22 2018-11-12 17:15:05.000 316 21244.44 296.79 42987.55 47953.20 2018-11-12 17:15:06.000 316 21244.47 296.76 42987.53 47953.20 2018-11-12 17:15:07.000 316 21244.51 296.75 42987.52 47953.18 2018-11-12 17:15:08.000 316 21244.54 296.72 42987.53 47953.20 2018-11-12 17:15:09.000 316 21244.52 296.65 42987.57 47953.22 2018-11-12 17:15:10.000 316 21244.52 296.56 42987.61 47953.24 2018-11-12 17:15:11.000 316 21244.57 296.51 42987.67 47953.31 2018-11-12 17:15:12.000 316 21244.61 296.48 42987.73 47953.33 2018-11-12 17:15:13.000 316 21244.66 296.47 42987.74 47953.40 2018-11-12 17:15:14.000 316 21244.70 296.49 42987.79 47953.48 2018-11-12 17:15:15.000 316 21244.78 296.54 42987.79 47953.53 2018-11-12 17:15:16.000 316 21244.88 296.60 42987.81 47953.61 2018-11-12 17:15:17.000 316 21244.94 296.67 42987.81 47953.61 2018-11-12 17:15:18.000 316 21244.94 296.70 42987.78 47953.64 2018-11-12 17:15:19.000 316 21244.93 296.70 42987.77 47953.62 2018-11-12 17:15:20.000 316 21244.91 296.71 42987.80 47953.59 2018-11-12 17:15:21.000 316 21244.89 296.78 42987.75 47953.59 2018-11-12 17:15:22.000 316 21244.91 296.75 42987.72 47953.57 2018-11-12 17:15:23.000 316 21244.90 296.73 42987.71 47953.57 2018-11-12 17:15:24.000 316 21244.93 296.67 42987.71 47953.57 2018-11-12 17:15:25.000 316 21244.98 296.66 42987.75 47953.57 2018-11-12 17:15:26.000 316 21245.05 296.62 42987.77 47953.60 2018-11-12 17:15:27.000 316 21245.03 296.58 42987.79 47953.62 2018-11-12 17:15:28.000 316 21245.03 296.53 42987.74 47953.63 2018-11-12 17:15:29.000 316 21245.04 296.51 42987.73 47953.64 2018-11-12 17:15:30.000 316 21245.07 296.49 42987.76 47953.65 2018-11-12 17:15:31.000 316 21245.03 296.47 42987.75 47953.61 2018-11-12 17:15:32.000 316 21244.98 296.48 42987.71 47953.61 2018-11-12 17:15:33.000 316 21244.96 296.44 42987.70 47953.57 2018-11-12 17:15:34.000 316 21244.97 296.38 42987.73 47953.58 2018-11-12 17:15:35.000 316 21244.96 296.31 42987.73 47953.56 2018-11-12 17:15:36.000 316 21244.99 296.24 42987.72 47953.56 2018-11-12 17:15:37.000 316 21245.00 296.18 42987.75 47953.62 2018-11-12 17:15:38.000 316 21244.98 296.09 42987.78 47953.61 2018-11-12 17:15:39.000 316 21244.98 296.02 42987.85 47953.67 2018-11-12 17:15:40.000 316 21245.01 295.90 42987.89 47953.68 2018-11-12 17:15:41.000 316 21245.04 295.81 42987.97 47953.72 2018-11-12 17:15:42.000 316 21245.02 295.79 42988.00 47953.78 2018-11-12 17:15:43.000 316 21244.97 295.83 42987.98 47953.77 2018-11-12 17:15:44.000 316 21244.97 295.87 42987.96 47953.79 2018-11-12 17:15:45.000 316 21244.94 295.90 42987.93 47953.74 2018-11-12 17:15:46.000 316 21244.93 295.89 42987.93 47953.75 2018-11-12 17:15:47.000 316 21244.93 295.89 42987.89 47953.73 2018-11-12 17:15:48.000 316 21244.93 295.88 42987.88 47953.70 2018-11-12 17:15:49.000 316 21244.99 295.82 42987.88 47953.69 2018-11-12 17:15:50.000 316 21244.99 295.77 42987.94 47953.73 2018-11-12 17:15:51.000 316 21244.98 295.76 42987.95 47953.78 2018-11-12 17:15:52.000 316 21244.96 295.78 42987.95 47953.79 2018-11-12 17:15:53.000 316 21244.92 295.80 42987.93 47953.74 2018-11-12 17:15:54.000 316 21244.92 295.81 42987.93 47953.77 2018-11-12 17:15:55.000 316 21244.88 295.80 42987.89 47953.73 2018-11-12 17:15:56.000 316 21244.84 295.82 42987.88 47953.71 2018-11-12 17:15:57.000 316 21244.87 295.84 42987.88 47953.71 2018-11-12 17:15:58.000 316 21244.86 295.84 42987.85 47953.67 2018-11-12 17:15:59.000 316 21244.90 295.86 42987.82 47953.64 2018-11-12 17:16:00.000 316 21244.91 295.84 42987.81 47953.65 2018-11-12 17:16:01.000 316 21244.94 295.80 42987.78 47953.64 2018-11-12 17:16:02.000 316 21244.90 295.78 42987.76 47953.61 2018-11-12 17:16:03.000 316 21244.86 295.76 42987.77 47953.61 2018-11-12 17:16:04.000 316 21244.84 295.73 42987.77 47953.59 2018-11-12 17:16:05.000 316 21244.83 295.69 42987.76 47953.59 2018-11-12 17:16:06.000 316 21244.87 295.72 42987.73 47953.56 2018-11-12 17:16:07.000 316 21244.88 295.74 42987.70 47953.58 2018-11-12 17:16:08.000 316 21244.90 295.76 42987.71 47953.57 2018-11-12 17:16:09.000 316 21244.90 295.81 42987.66 47953.53 2018-11-12 17:16:10.000 316 21244.94 295.90 42987.58 47953.49 2018-11-12 17:16:11.000 316 21244.97 295.99 42987.51 47953.46 2018-11-12 17:16:12.000 316 21244.96 296.05 42987.45 47953.41 2018-11-12 17:16:13.000 316 21245.00 296.05 42987.36 47953.33 2018-11-12 17:16:14.000 316 21245.05 296.04 42987.35 47953.30 2018-11-12 17:16:15.000 316 21245.08 296.03 42987.34 47953.27 2018-11-12 17:16:16.000 316 21245.11 296.03 42987.35 47953.29 2018-11-12 17:16:17.000 316 21245.10 296.04 42987.34 47953.29 2018-11-12 17:16:18.000 316 21245.11 296.06 42987.32 47953.29 2018-11-12 17:16:19.000 316 21245.10 296.10 42987.31 47953.31 2018-11-12 17:16:20.000 316 21245.16 296.09 42987.29 47953.29 2018-11-12 17:16:21.000 316 21245.16 296.07 42987.29 47953.29 2018-11-12 17:16:22.000 316 21245.13 296.09 42987.30 47953.29 2018-11-12 17:16:23.000 316 21245.17 296.06 42987.28 47953.29 2018-11-12 17:16:24.000 316 21245.17 296.05 42987.28 47953.26 2018-11-12 17:16:25.000 316 21245.15 296.04 42987.29 47953.31 2018-11-12 17:16:26.000 316 21245.13 296.02 42987.33 47953.31 2018-11-12 17:16:27.000 316 21245.07 296.01 42987.33 47953.26 2018-11-12 17:16:28.000 316 21245.00 295.99 42987.35 47953.28 2018-11-12 17:16:29.000 316 21244.94 296.00 42987.34 47953.28 2018-11-12 17:16:30.000 316 21244.87 296.02 42987.35 47953.25 2018-11-12 17:16:31.000 316 21244.83 296.00 42987.35 47953.25 2018-11-12 17:16:32.000 316 21244.77 295.99 42987.36 47953.22 2018-11-12 17:16:33.000 316 21244.76 295.98 42987.36 47953.18 2018-11-12 17:16:34.000 316 21244.74 295.98 42987.37 47953.20 2018-11-12 17:16:35.000 316 21244.75 295.98 42987.38 47953.19 2018-11-12 17:16:36.000 316 21244.75 295.99 42987.38 47953.20 2018-11-12 17:16:37.000 316 21244.75 296.01 42987.42 47953.21 2018-11-12 17:16:38.000 316 21244.78 296.03 42987.42 47953.23 2018-11-12 17:16:39.000 316 21244.79 296.04 42987.40 47953.21 2018-11-12 17:16:40.000 316 21244.85 296.10 42987.34 47953.21 2018-11-12 17:16:41.000 316 21244.84 296.13 42987.33 47953.24 2018-11-12 17:16:42.000 316 21244.84 296.18 42987.30 47953.18 2018-11-12 17:16:43.000 316 21244.83 296.20 42987.27 47953.17 2018-11-12 17:16:44.000 316 21244.80 296.21 42987.30 47953.13 2018-11-12 17:16:45.000 316 21244.77 296.23 42987.26 47953.13 2018-11-12 17:16:46.000 316 21244.79 296.27 42987.25 47953.14 2018-11-12 17:16:47.000 316 21244.83 296.32 42987.28 47953.15 2018-11-12 17:16:48.000 316 21244.80 296.37 42987.27 47953.16 2018-11-12 17:16:49.000 316 21244.80 296.39 42987.28 47953.14 2018-11-12 17:16:50.000 316 21244.84 296.41 42987.24 47953.13 2018-11-12 17:16:51.000 316 21244.78 296.49 42987.22 47953.14 2018-11-12 17:16:52.000 316 21244.72 296.57 42987.17 47953.10 2018-11-12 17:16:53.000 316 21244.73 296.61 42987.17 47953.07 2018-11-12 17:16:54.000 316 21244.77 296.64 42987.18 47953.04 2018-11-12 17:16:55.000 316 21244.78 296.72 42987.16 47953.02 2018-11-12 17:16:56.000 316 21244.76 296.77 42987.12 47953.01 2018-11-12 17:16:57.000 316 21244.82 296.77 42987.10 47952.96 2018-11-12 17:16:58.000 316 21244.90 296.77 42987.07 47952.98 2018-11-12 17:16:59.000 316 21244.95 296.79 42987.09 47952.99 2018-11-12 17:17:00.000 316 21244.99 296.76 42987.11 47953.02 2018-11-12 17:17:01.000 316 21245.06 296.76 42987.16 47953.08 2018-11-12 17:17:02.000 316 21245.13 296.77 42987.17 47953.12 2018-11-12 17:17:03.000 316 21245.15 296.76 42987.19 47953.18 2018-11-12 17:17:04.000 316 21245.12 296.70 42987.23 47953.21 2018-11-12 17:17:05.000 316 21245.09 296.68 42987.28 47953.23 2018-11-12 17:17:06.000 316 21245.09 296.65 42987.32 47953.26 2018-11-12 17:17:07.000 316 21245.10 296.65 42987.33 47953.29 2018-11-12 17:17:08.000 316 21245.06 296.62 42987.42 47953.33 2018-11-12 17:17:09.000 316 21245.02 296.58 42987.46 47953.33 2018-11-12 17:17:10.000 316 21244.96 296.57 42987.42 47953.32 2018-11-12 17:17:11.000 316 21244.89 296.55 42987.42 47953.33 2018-11-12 17:17:12.000 316 21244.82 296.52 42987.38 47953.30 2018-11-12 17:17:13.000 316 21244.81 296.46 42987.40 47953.26 2018-11-12 17:17:14.000 316 21244.73 296.39 42987.41 47953.23 2018-11-12 17:17:15.000 316 21244.71 296.33 42987.40 47953.21 2018-11-12 17:17:16.000 316 21244.67 296.26 42987.42 47953.22 2018-11-12 17:17:17.000 316 21244.58 296.20 42987.42 47953.19 2018-11-12 17:17:18.000 316 21244.54 296.13 42987.46 47953.17 2018-11-12 17:17:19.000 316 21244.47 296.07 42987.51 47953.22 2018-11-12 17:17:20.000 316 21244.43 296.01 42987.53 47953.21 2018-11-12 17:17:21.000 316 21244.39 295.98 42987.54 47953.24 2018-11-12 17:17:22.000 316 21244.34 295.90 42987.57 47953.21 2018-11-12 17:17:23.000 316 21244.31 295.85 42987.56 47953.20 2018-11-12 17:17:24.000 316 21244.30 295.88 42987.56 47953.17 2018-11-12 17:17:25.000 316 21244.28 295.87 42987.52 47953.14 2018-11-12 17:17:26.000 316 21244.26 295.85 42987.50 47953.15 2018-11-12 17:17:27.000 316 21244.27 295.84 42987.50 47953.10 2018-11-12 17:17:28.000 316 21244.32 295.83 42987.49 47953.08 2018-11-12 17:17:29.000 316 21244.37 295.84 42987.49 47953.10 2018-11-12 17:17:30.000 316 21244.43 295.85 42987.45 47953.14 2018-11-12 17:17:31.000 316 21244.50 295.91 42987.48 47953.19 2018-11-12 17:17:32.000 316 21244.62 295.96 42987.54 47953.24 2018-11-12 17:17:33.000 316 21244.70 296.00 42987.56 47953.30 2018-11-12 17:17:34.000 316 21244.84 296.03 42987.60 47953.36 2018-11-12 17:17:35.000 316 21244.87 296.09 42987.59 47953.43 2018-11-12 17:17:36.000 316 21244.94 296.17 42987.62 47953.48 2018-11-12 17:17:37.000 316 21245.01 296.23 42987.60 47953.50 2018-11-12 17:17:38.000 316 21245.05 296.25 42987.59 47953.54 2018-11-12 17:17:39.000 316 21245.06 296.28 42987.58 47953.55 2018-11-12 17:17:40.000 316 21245.06 296.26 42987.57 47953.52 2018-11-12 17:17:41.000 316 21245.03 296.24 42987.57 47953.53 2018-11-12 17:17:42.000 316 21244.99 296.18 42987.57 47953.51 2018-11-12 17:17:43.000 316 21244.90 296.12 42987.57 47953.51 2018-11-12 17:17:44.000 316 21244.84 296.09 42987.61 47953.47 2018-11-12 17:17:45.000 316 21244.76 296.06 42987.63 47953.45 2018-11-12 17:17:46.000 316 21244.67 296.04 42987.62 47953.43 2018-11-12 17:17:47.000 316 21244.62 295.96 42987.59 47953.40 2018-11-12 17:17:48.000 316 21244.58 295.90 42987.60 47953.37 2018-11-12 17:17:49.000 316 21244.52 295.86 42987.60 47953.34 2018-11-12 17:17:50.000 316 21244.51 295.86 42987.62 47953.31 2018-11-12 17:17:51.000 316 21244.46 295.87 42987.64 47953.31 2018-11-12 17:17:52.000 316 21244.41 295.93 42987.69 47953.32 2018-11-12 17:17:53.000 316 21244.36 295.99 42987.72 47953.33 2018-11-12 17:17:54.000 316 21244.33 296.02 42987.73 47953.32 2018-11-12 17:17:55.000 316 21244.31 296.04 42987.78 47953.36 2018-11-12 17:17:56.000 316 21244.33 296.08 42987.80 47953.37 2018-11-12 17:17:57.000 316 21244.41 296.09 42987.82 47953.42 2018-11-12 17:17:58.000 316 21244.48 296.10 42987.79 47953.45 2018-11-12 17:17:59.000 316 21244.52 296.12 42987.82 47953.50 2018-11-12 17:18:00.000 316 21244.59 296.13 42987.83 47953.51 2018-11-12 17:18:01.000 316 21244.64 296.18 42987.86 47953.60 2018-11-12 17:18:02.000 316 21244.74 296.21 42987.87 47953.61 2018-11-12 17:18:03.000 316 21244.83 296.27 42987.83 47953.67 2018-11-12 17:18:04.000 316 21244.90 296.30 42987.85 47953.67 2018-11-12 17:18:05.000 316 21244.94 296.33 42987.85 47953.72 2018-11-12 17:18:06.000 316 21244.99 296.33 42987.88 47953.75 2018-11-12 17:18:07.000 316 21245.05 296.37 42987.89 47953.77 2018-11-12 17:18:08.000 316 21245.09 296.44 42987.86 47953.80 2018-11-12 17:18:09.000 316 21245.13 296.52 42987.84 47953.79 2018-11-12 17:18:10.000 316 21245.10 296.60 42987.80 47953.79 2018-11-12 17:18:11.000 316 21245.12 296.67 42987.77 47953.78 2018-11-12 17:18:12.000 316 21245.12 296.73 42987.73 47953.73 2018-11-12 17:18:13.000 316 21245.13 296.73 42987.72 47953.72 2018-11-12 17:18:14.000 316 21245.03 296.69 42987.72 47953.67 2018-11-12 17:18:15.000 316 21244.98 296.58 42987.71 47953.64 2018-11-12 17:18:16.000 316 21244.90 296.52 42987.71 47953.61 2018-11-12 17:18:17.000 316 21244.88 296.42 42987.78 47953.61 2018-11-12 17:18:18.000 316 21244.87 296.34 42987.86 47953.62 2018-11-12 17:18:19.000 316 21244.79 296.27 42987.87 47953.67 2018-11-12 17:18:20.000 316 21244.72 296.24 42987.90 47953.69 2018-11-12 17:18:21.000 316 21244.69 296.21 42987.94 47953.69 2018-11-12 17:18:22.000 316 21244.67 296.20 42987.99 47953.69 2018-11-12 17:18:23.000 316 21244.66 296.20 42988.03 47953.71 2018-11-12 17:18:24.000 316 21244.69 296.24 42988.04 47953.76 2018-11-12 17:18:25.000 316 21244.70 296.22 42988.08 47953.80 2018-11-12 17:18:26.000 316 21244.74 296.22 42988.09 47953.81 2018-11-12 17:18:27.000 316 21244.85 296.25 42988.13 47953.85 2018-11-12 17:18:28.000 316 21244.91 296.34 42988.11 47953.91 2018-11-12 17:18:29.000 316 21245.00 296.39 42988.10 47953.95 2018-11-12 17:18:30.000 316 21245.05 296.43 42988.07 47953.96 2018-11-12 17:18:31.000 316 21245.13 296.44 42988.09 47953.99 2018-11-12 17:18:32.000 316 21245.18 296.44 42988.11 47954.04 2018-11-12 17:18:33.000 316 21245.21 296.53 42988.14 47954.06 2018-11-12 17:18:34.000 316 21245.25 296.64 42988.12 47954.09 2018-11-12 17:18:35.000 316 21245.30 296.74 42988.08 47954.07 2018-11-12 17:18:36.000 316 21245.35 296.81 42988.04 47954.09 2018-11-12 17:18:37.000 316 21245.37 296.85 42988.02 47954.07 2018-11-12 17:18:38.000 316 21245.36 296.88 42988.03 47954.10 2018-11-12 17:18:39.000 316 21245.34 296.89 42988.05 47954.09 2018-11-12 17:18:40.000 316 21245.33 296.89 42988.02 47954.08 2018-11-12 17:18:41.000 316 21245.29 296.89 42988.02 47954.03 2018-11-12 17:18:42.000 316 21245.25 296.85 42988.00 47954.05 2018-11-12 17:18:43.000 316 21245.24 296.78 42988.05 47954.02 2018-11-12 17:18:44.000 316 21245.17 296.69 42988.11 47954.02 2018-11-12 17:18:45.000 316 21245.10 296.59 42988.13 47954.03 2018-11-12 17:18:46.000 316 21245.01 296.56 42988.13 47954.01 2018-11-12 17:18:47.000 316 21244.91 296.53 42988.15 47954.03 2018-11-12 17:18:48.000 316 21244.82 296.47 42988.16 47953.99 2018-11-12 17:18:49.000 316 21244.73 296.41 42988.15 47953.96 2018-11-12 17:18:50.000 316 21244.67 296.39 42988.16 47953.93 2018-11-12 17:18:51.000 316 21244.65 296.36 42988.18 47953.92 2018-11-12 17:18:52.000 316 21244.65 296.27 42988.21 47953.88 2018-11-12 17:18:53.000 316 21244.68 296.20 42988.26 47953.94 2018-11-12 17:18:54.000 316 21244.70 296.14 42988.30 47953.96 2018-11-12 17:18:55.000 316 21244.76 296.12 42988.34 47954.03 2018-11-12 17:18:56.000 316 21244.80 296.10 42988.35 47954.04 2018-11-12 17:18:57.000 316 21244.86 296.08 42988.39 47954.10 2018-11-12 17:18:58.000 316 21244.91 296.09 42988.38 47954.14 2018-11-12 17:18:59.000 316 21244.98 296.11 42988.39 47954.17 2018-11-12 17:19:00.000 316 21245.07 296.18 42988.38 47954.23 2018-11-12 17:19:01.000 316 21245.17 296.22 42988.38 47954.29 2018-11-12 17:19:02.000 316 21245.21 296.19 42988.41 47954.30 2018-11-12 17:19:03.000 316 21245.28 296.23 42988.42 47954.37 2018-11-12 17:19:04.000 316 21245.38 296.29 42988.42 47954.41 2018-11-12 17:19:05.000 316 21245.44 296.34 42988.42 47954.44 2018-11-12 17:19:06.000 316 21245.49 296.38 42988.41 47954.45 2018-11-12 17:19:07.000 316 21245.51 296.47 42988.41 47954.49 2018-11-12 17:19:08.000 316 21245.51 296.55 42988.35 47954.45 2018-11-12 17:19:09.000 316 21245.50 296.61 42988.29 47954.42 2018-11-12 17:19:10.000 316 21245.49 296.68 42988.25 47954.35 2018-11-12 17:19:11.000 316 21245.44 296.73 42988.18 47954.30 2018-11-12 17:19:12.000 316 21245.38 296.76 42988.16 47954.27 2018-11-12 17:19:13.000 316 21245.31 296.73 42988.15 47954.20 2018-11-12 17:19:14.000 316 21245.21 296.73 42988.17 47954.16 2018-11-12 17:19:15.000 316 21245.18 296.71 42988.13 47954.12 2018-11-12 17:19:16.000 316 21245.16 296.69 42988.09 47954.10 2018-11-12 17:19:17.000 316 21245.14 296.68 42988.13 47954.09 2018-11-12 17:19:18.000 316 21245.10 296.69 42988.09 47954.04 2018-11-12 17:19:19.000 316 21245.04 296.66 42988.03 47954.03 2018-11-12 17:19:20.000 316 21245.00 296.59 42988.04 47953.97 2018-11-12 17:19:21.000 316 21244.94 296.59 42988.04 47953.94 2018-11-12 17:19:22.000 316 21244.86 296.59 42988.05 47953.90 2018-11-12 17:19:23.000 316 21244.81 296.56 42988.02 47953.88 2018-11-12 17:19:24.000 316 21244.77 296.53 42988.03 47953.80 2018-11-12 17:19:25.000 316 21244.68 296.51 42988.02 47953.78 2018-11-12 17:19:26.000 316 21244.60 296.48 42987.97 47953.76 2018-11-12 17:19:27.000 316 21244.53 296.47 42987.97 47953.71 2018-11-12 17:19:28.000 316 21244.47 296.51 42987.95 47953.68 2018-11-12 17:19:29.000 316 21244.41 296.54 42987.93 47953.61 2018-11-12 17:19:30.000 316 21244.39 296.56 42987.87 47953.57 2018-11-12 17:19:31.000 316 21244.40 296.54 42987.90 47953.54 2018-11-12 17:19:32.000 316 21244.42 296.51 42987.88 47953.52 2018-11-12 17:19:33.000 316 21244.46 296.48 42987.85 47953.54 2018-11-12 17:19:34.000 316 21244.52 296.47 42987.87 47953.55 2018-11-12 17:19:35.000 316 21244.57 296.50 42987.85 47953.57 2018-11-12 17:19:36.000 316 21244.64 296.51 42987.83 47953.59 2018-11-12 17:19:37.000 316 21244.69 296.55 42987.86 47953.63 2018-11-12 17:19:38.000 316 21244.76 296.55 42987.88 47953.67 2018-11-12 17:19:39.000 316 21244.79 296.59 42987.89 47953.67 2018-11-12 17:19:40.000 316 21244.80 296.63 42987.87 47953.70 2018-11-12 17:19:41.000 316 21244.79 296.63 42987.84 47953.68 2018-11-12 17:19:42.000 316 21244.75 296.63 42987.84 47953.68 2018-11-12 17:19:43.000 316 21244.72 296.63 42987.85 47953.66 2018-11-12 17:19:44.000 316 21244.70 296.63 42987.89 47953.66 2018-11-12 17:19:45.000 316 21244.68 296.59 42987.86 47953.64 2018-11-12 17:19:46.000 316 21244.58 296.58 42987.88 47953.63 2018-11-12 17:19:47.000 316 21244.51 296.55 42987.88 47953.57 2018-11-12 17:19:48.000 316 21244.39 296.54 42987.85 47953.55 2018-11-12 17:19:49.000 316 21244.28 296.59 42987.84 47953.49 2018-11-12 17:19:50.000 316 21244.19 296.56 42987.82 47953.44 2018-11-12 17:19:51.000 316 21244.10 296.56 42987.81 47953.37 2018-11-12 17:19:52.000 316 21244.02 296.55 42987.78 47953.31 2018-11-12 17:19:53.000 316 21243.97 296.56 42987.76 47953.25 2018-11-12 17:19:54.000 316 21243.96 296.59 42987.69 47953.22 2018-11-12 17:19:55.000 316 21243.96 296.63 42987.64 47953.15 2018-11-12 17:19:56.000 316 21243.98 296.63 42987.59 47953.12 2018-11-12 17:19:57.000 316 21244.04 296.61 42987.59 47953.12 2018-11-12 17:19:58.000 316 21244.14 296.64 42987.59 47953.11 2018-11-12 17:19:59.000 316 21244.14 296.72 42987.57 47953.14 2018-11-12 17:20:00.000 316 21244.19 296.79 42987.58 47953.13 2018-11-12 17:20:01.000 316 21244.30 296.85 42987.56 47953.16 2018-11-12 17:20:02.000 316 21244.36 296.95 42987.49 47953.14 2018-11-12 17:20:03.000 316 21244.42 297.02 42987.45 47953.13 2018-11-12 17:20:04.000 316 21244.56 297.12 42987.38 47953.15 2018-11-12 17:20:05.000 316 21244.70 297.20 42987.33 47953.18 2018-11-12 17:20:06.000 316 21244.84 297.28 42987.29 47953.19 2018-11-12 17:20:07.000 316 21244.95 297.38 42987.28 47953.23 2018-11-12 17:20:08.000 316 21245.05 297.44 42987.23 47953.24 2018-11-12 17:20:09.000 316 21245.10 297.52 42987.20 47953.27 2018-11-12 17:20:10.000 316 21245.16 297.54 42987.20 47953.28 2018-11-12 17:20:11.000 316 21245.14 297.59 42987.19 47953.28 2018-11-12 17:20:12.000 316 21245.14 297.63 42987.21 47953.29 2018-11-12 17:20:13.000 316 21245.08 297.70 42987.17 47953.25 2018-11-12 17:20:14.000 316 21244.98 297.79 42987.12 47953.21 2018-11-12 17:20:15.000 316 21244.83 297.88 42987.05 47953.08 2018-11-12 17:20:16.000 316 21244.72 297.86 42986.98 47952.95 2018-11-12 17:20:17.000 316 21244.59 297.72 42986.88 47952.84 2018-11-12 17:20:18.000 316 21244.48 297.57 42986.85 47952.73 2018-11-12 17:20:19.000 316 21244.38 297.45 42986.85 47952.67 2018-11-12 17:20:20.000 316 21244.30 297.33 42986.84 47952.59 2018-11-12 17:20:21.000 316 21244.19 297.21 42986.83 47952.54 2018-11-12 17:20:22.000 316 21244.08 297.14 42986.87 47952.51 2018-11-12 17:20:23.000 316 21243.97 297.06 42986.83 47952.46 2018-11-12 17:20:24.000 316 21243.87 296.98 42986.85 47952.42 2018-11-12 17:20:25.000 316 21243.82 296.86 42986.87 47952.40 2018-11-12 17:20:26.000 316 21243.78 296.80 42986.89 47952.39 2018-11-12 17:20:27.000 316 21243.75 296.75 42986.89 47952.36 2018-11-12 17:20:28.000 316 21243.76 296.70 42986.92 47952.40 2018-11-12 17:20:29.000 316 21243.75 296.68 42986.94 47952.39 2018-11-12 17:20:30.000 316 21243.81 296.67 42986.95 47952.44 2018-11-12 17:20:31.000 316 21243.89 296.67 42986.98 47952.44 2018-11-12 17:20:32.000 316 21243.98 296.69 42986.96 47952.48 2018-11-12 17:20:33.000 316 21244.03 296.76 42986.91 47952.47 2018-11-12 17:20:34.000 316 21244.13 296.79 42986.86 47952.53 2018-11-12 17:20:35.000 316 21244.23 296.84 42986.86 47952.51 2018-11-12 17:20:36.000 316 21244.30 296.90 42986.84 47952.55 2018-11-12 17:20:37.000 316 21244.41 296.91 42986.83 47952.56 2018-11-12 17:20:38.000 316 21244.44 296.90 42986.85 47952.62 2018-11-12 17:20:39.000 316 21244.51 296.88 42986.89 47952.67 2018-11-12 17:20:40.000 316 21244.65 296.90 42986.91 47952.70 2018-11-12 17:20:41.000 316 21244.73 296.91 42986.92 47952.77 2018-11-12 17:20:42.000 316 21244.78 296.88 42986.95 47952.82 2018-11-12 17:20:43.000 316 21244.80 296.89 42986.96 47952.85 2018-11-12 17:20:44.000 316 21244.78 296.88 42986.98 47952.86 2018-11-12 17:20:45.000 316 21244.75 296.86 42986.95 47952.89 2018-11-12 17:20:46.000 316 21244.66 296.78 42987.01 47952.89 2018-11-12 17:20:47.000 316 21244.57 296.67 42987.07 47952.88 2018-11-12 17:20:48.000 316 21244.44 296.58 42987.17 47952.90 2018-11-12 17:20:49.000 316 21244.35 296.54 42987.23 47952.94 2018-11-12 17:20:50.000 316 21244.31 296.46 42987.28 47952.91 2018-11-12 17:20:51.000 316 21244.28 296.36 42987.34 47952.95 2018-11-12 17:20:52.000 316 21244.28 296.30 42987.35 47952.97 2018-11-12 17:20:53.000 316 21244.37 296.23 42987.40 47953.03 2018-11-12 17:20:54.000 316 21244.42 296.20 42987.41 47953.06 2018-11-12 17:20:55.000 316 21244.50 296.12 42987.46 47953.13 2018-11-12 17:20:56.000 316 21244.59 296.05 42987.50 47953.21 2018-11-12 17:20:57.000 316 21244.68 296.01 42987.52 47953.23 2018-11-12 17:20:58.000 316 21244.75 296.00 42987.60 47953.36 2018-11-12 17:20:59.000 316 21244.89 296.00 42987.69 47953.44 2018-11-12 17:21:00.000 316 21245.05 296.07 42987.64 47953.54 2018-11-12 17:21:01.000 316 21245.20 296.14 42987.66 47953.64 2018-11-12 17:21:02.000 316 21245.35 296.19 42987.67 47953.69 2018-11-12 17:21:03.000 316 21245.51 296.22 42987.67 47953.81 2018-11-12 17:21:04.000 316 21245.61 296.28 42987.69 47953.87 2018-11-12 17:21:05.000 316 21245.69 296.31 42987.73 47953.94 2018-11-12 17:21:06.000 316 21245.76 296.37 42987.76 47953.98 2018-11-12 17:21:07.000 316 21245.85 296.42 42987.74 47954.02 2018-11-12 17:21:08.000 316 21245.88 296.50 42987.74 47954.08 2018-11-12 17:21:09.000 316 21245.86 296.55 42987.73 47954.08 2018-11-12 17:21:10.000 316 21245.78 296.51 42987.71 47954.02 2018-11-12 17:21:11.000 316 21245.72 296.45 42987.69 47954.02 2018-11-12 17:21:12.000 316 21245.66 296.40 42987.67 47953.96 2018-11-12 17:21:13.000 316 21245.57 296.42 42987.66 47953.94 2018-11-12 17:21:14.000 316 21245.46 296.40 42987.65 47953.85 2018-11-12 17:21:15.000 316 21245.34 296.37 42987.68 47953.84 2018-11-12 17:21:16.000 316 21245.23 296.33 42987.70 47953.76 2018-11-12 17:21:17.000 316 21245.13 296.29 42987.71 47953.73 2018-11-12 17:21:18.000 316 21245.02 296.27 42987.67 47953.67 2018-11-12 17:21:19.000 316 21244.93 296.25 42987.69 47953.64 2018-11-12 17:21:20.000 316 21244.86 296.23 42987.69 47953.61 2018-11-12 17:21:21.000 316 21244.78 296.19 42987.68 47953.55 2018-11-12 17:21:22.000 316 21244.71 296.16 42987.71 47953.52 2018-11-12 17:21:23.000 316 21244.68 296.14 42987.70 47953.53 2018-11-12 17:21:24.000 316 21244.68 296.12 42987.72 47953.49 2018-11-12 17:21:25.000 316 21244.62 296.10 42987.72 47953.47 2018-11-12 17:21:26.000 316 21244.59 296.08 42987.68 47953.46 2018-11-12 17:21:27.000 316 21244.55 296.05 42987.65 47953.42 2018-11-12 17:21:28.000 316 21244.54 296.01 42987.67 47953.42 2018-11-12 17:21:29.000 316 21244.52 295.97 42987.68 47953.38 2018-11-12 17:21:30.000 316 21244.48 295.93 42987.67 47953.37 2018-11-12 17:21:31.000 316 21244.46 295.89 42987.66 47953.37 2018-11-12 17:21:32.000 316 21244.46 295.84 42987.68 47953.37 2018-11-12 17:21:33.000 316 21244.42 295.81 42987.71 47953.37 2018-11-12 17:21:34.000 316 21244.44 295.79 42987.70 47953.39 2018-11-12 17:21:35.000 316 21244.46 295.76 42987.71 47953.38 2018-11-12 17:21:36.000 316 21244.48 295.78 42987.72 47953.39 2018-11-12 17:21:37.000 316 21244.48 295.73 42987.73 47953.42 2018-11-12 17:21:38.000 316 21244.49 295.70 42987.70 47953.41 2018-11-12 17:21:39.000 316 21244.53 295.67 42987.66 47953.43 2018-11-12 17:21:40.000 316 21244.61 295.66 42987.64 47953.41 2018-11-12 17:21:41.000 316 21244.66 295.65 42987.68 47953.45 2018-11-12 17:21:42.000 316 21244.74 295.62 42987.67 47953.47 2018-11-12 17:21:43.000 316 21244.80 295.64 42987.71 47953.52 2018-11-12 17:21:44.000 316 21244.87 295.63 42987.70 47953.54 2018-11-12 17:21:45.000 316 21244.96 295.61 42987.70 47953.60 2018-11-12 17:21:46.000 316 21245.03 295.60 42987.74 47953.63 2018-11-12 17:21:47.000 316 21245.11 295.59 42987.75 47953.67 2018-11-12 17:21:48.000 316 21245.14 295.55 42987.79 47953.74 2018-11-12 17:21:49.000 316 21245.19 295.52 42987.82 47953.79 2018-11-12 17:21:50.000 316 21245.24 295.49 42987.85 47953.83 2018-11-12 17:21:51.000 316 21245.28 295.46 42987.90 47953.87 2018-11-12 17:21:52.000 316 21245.32 295.45 42987.94 47953.95 2018-11-12 17:21:53.000 316 21245.30 295.41 42987.93 47953.98 2018-11-12 17:21:54.000 316 21245.30 295.40 42987.96 47953.99 2018-11-12 17:21:55.000 316 21245.34 295.36 42988.02 47954.05 2018-11-12 17:21:56.000 316 21245.33 295.32 42988.04 47954.05 2018-11-12 17:21:57.000 316 21245.32 295.32 42988.11 47954.10 2018-11-12 17:21:58.000 316 21245.29 295.29 42988.14 47954.12 2018-11-12 17:21:59.000 316 21245.27 295.28 42988.11 47954.14 2018-11-12 17:22:00.000 316 21245.29 295.24 42988.14 47954.13 2018-11-12 17:22:01.000 316 21245.28 295.25 42988.18 47954.14 2018-11-12 17:22:02.000 316 21245.34 295.27 42988.18 47954.18 2018-11-12 17:22:03.000 316 21245.42 295.30 42988.20 47954.23 2018-11-12 17:22:04.000 316 21245.46 295.29 42988.20 47954.26 2018-11-12 17:22:05.000 316 21245.48 295.25 42988.17 47954.24 2018-11-12 17:22:06.000 316 21245.48 295.18 42988.14 47954.27 2018-11-12 17:22:07.000 316 21245.45 295.14 42988.19 47954.30 2018-11-12 17:22:08.000 316 21245.44 295.11 42988.21 47954.29 2018-11-12 17:22:09.000 316 21245.45 295.08 42988.26 47954.33 2018-11-12 17:22:10.000 316 21245.43 295.06 42988.28 47954.30 2018-11-12 17:22:11.000 316 21245.46 295.03 42988.30 47954.34 2018-11-12 17:22:12.000 316 21245.44 294.99 42988.30 47954.33 2018-11-12 17:22:13.000 316 21245.40 294.99 42988.29 47954.34 2018-11-12 17:22:14.000 316 21245.35 294.99 42988.27 47954.35 2018-11-12 17:22:15.000 316 21245.30 294.99 42988.29 47954.33 2018-11-12 17:22:16.000 316 21245.28 294.97 42988.27 47954.25 2018-11-12 17:22:17.000 316 21245.27 294.91 42988.29 47954.28 2018-11-12 17:22:18.000 316 21245.26 294.88 42988.30 47954.28 2018-11-12 17:22:19.000 316 21245.19 294.91 42988.32 47954.28 2018-11-12 17:22:20.000 316 21245.13 294.93 42988.32 47954.28 2018-11-12 17:22:21.000 316 21245.08 294.91 42988.33 47954.23 2018-11-12 17:22:22.000 316 21245.04 294.98 42988.30 47954.21 2018-11-12 17:22:23.000 316 21245.02 295.02 42988.28 47954.20 2018-11-12 17:22:24.000 316 21245.04 295.05 42988.23 47954.17 2018-11-12 17:22:25.000 316 21245.06 295.07 42988.26 47954.16 2018-11-12 17:22:26.000 316 21245.05 295.04 42988.24 47954.11 2018-11-12 17:22:27.000 316 21245.08 295.04 42988.22 47954.14 2018-11-12 17:22:28.000 316 21245.12 295.11 42988.20 47954.11 2018-11-12 17:22:29.000 316 21245.15 295.18 42988.17 47954.13 2018-11-12 17:22:30.000 316 21245.14 295.20 42988.16 47954.11 2018-11-12 17:22:31.000 316 21245.18 295.23 42988.11 47954.11 2018-11-12 17:22:32.000 316 21245.15 295.28 42988.07 47954.08 2018-11-12 17:22:33.000 316 21245.14 295.31 42988.03 47954.04 2018-11-12 17:22:34.000 316 21245.18 295.34 42988.02 47954.00 2018-11-12 17:22:35.000 316 21245.22 295.34 42987.98 47954.00 2018-11-12 17:22:36.000 316 21245.28 295.35 42987.97 47953.99 2018-11-12 17:22:37.000 316 21245.34 295.34 42987.97 47954.02 2018-11-12 17:22:38.000 316 21245.39 295.33 42987.95 47954.00 2018-11-12 17:22:39.000 316 21245.44 295.36 42987.94 47954.03 2018-11-12 17:22:40.000 316 21245.48 295.37 42987.95 47954.04 2018-11-12 17:22:41.000 316 21245.54 295.37 42987.93 47954.07 2018-11-12 17:22:42.000 316 21245.56 295.38 42987.91 47954.12 2018-11-12 17:22:43.000 316 21245.57 295.41 42987.94 47954.09 2018-11-12 17:22:44.000 316 21245.59 295.42 42987.94 47954.14 2018-11-12 17:22:45.000 316 21245.57 295.43 42987.96 47954.11 2018-11-12 17:22:46.000 316 21245.54 295.42 42987.96 47954.13 2018-11-12 17:22:47.000 316 21245.44 295.42 42987.97 47954.10 2018-11-12 17:22:48.000 316 21245.35 295.40 42987.97 47954.09 2018-11-12 17:22:49.000 316 21245.27 295.37 42987.98 47954.02 2018-11-12 17:22:50.000 316 21245.13 295.30 42988.00 47954.01 2018-11-12 17:22:51.000 316 21245.02 295.20 42988.02 47953.95 2018-11-12 17:22:52.000 316 21244.92 295.11 42988.00 47953.90 2018-11-12 17:22:53.000 316 21244.83 295.05 42987.95 47953.87 2018-11-12 17:22:54.000 316 21244.76 295.01 42987.98 47953.82 2018-11-12 17:22:55.000 316 21244.67 294.95 42987.94 47953.73 2018-11-12 17:22:56.000 316 21244.63 294.86 42987.95 47953.72 2018-11-12 17:22:57.000 316 21244.52 294.80 42987.95 47953.65 2018-11-12 17:22:58.000 316 21244.52 294.76 42987.93 47953.61 2018-11-12 17:22:59.000 316 21244.53 294.74 42987.91 47953.60 2018-11-12 17:23:00.000 316 21244.57 294.70 42987.93 47953.63 2018-11-12 17:23:01.000 316 21244.61 294.67 42987.94 47953.64 2018-11-12 17:23:02.000 316 21244.64 294.70 42987.90 47953.63 2018-11-12 17:23:03.000 316 21244.74 294.72 42987.93 47953.67 2018-11-12 17:23:04.000 316 21244.79 294.77 42987.92 47953.67 2018-11-12 17:23:05.000 316 21244.85 294.78 42987.85 47953.70 2018-11-12 17:23:06.000 316 21244.95 294.77 42987.83 47953.71 2018-11-12 17:23:07.000 316 21245.03 294.77 42987.83 47953.74 2018-11-12 17:23:08.000 316 21245.11 294.76 42987.82 47953.74 2018-11-12 17:23:09.000 316 21245.15 294.77 42987.79 47953.80 2018-11-12 17:23:10.000 316 21245.20 294.81 42987.76 47953.80 2018-11-12 17:23:11.000 316 21245.25 294.86 42987.75 47953.82 2018-11-12 17:23:12.000 316 21245.26 294.89 42987.70 47953.80 2018-11-12 17:23:13.000 316 21245.30 294.92 42987.71 47953.80 2018-11-12 17:23:14.000 316 21245.35 294.93 42987.68 47953.81 2018-11-12 17:23:15.000 316 21245.39 294.98 42987.68 47953.77 2018-11-12 17:23:16.000 316 21245.44 294.96 42987.69 47953.82 2018-11-12 17:23:17.000 316 21245.57 294.92 42987.69 47953.83 2018-11-12 17:23:18.000 316 21245.63 294.93 42987.67 47953.88 2018-11-12 17:23:19.000 316 21245.66 294.93 42987.70 47953.93 2018-11-12 17:23:20.000 316 21245.67 294.98 42987.73 47953.94 2018-11-12 17:23:21.000 316 21245.70 295.03 42987.72 47953.99 2018-11-12 17:23:22.000 316 21245.78 295.09 42987.73 47953.98 2018-11-12 17:23:23.000 316 21245.87 295.14 42987.71 47954.04 2018-11-12 17:23:24.000 316 21245.96 295.15 42987.69 47954.03 2018-11-12 17:23:25.000 316 21245.99 295.15 42987.68 47954.05 2018-11-12 17:23:26.000 316 21246.07 295.11 42987.69 47954.08 2018-11-12 17:23:27.000 316 21246.10 295.04 42987.69 47954.13 2018-11-12 17:23:28.000 316 21246.08 294.97 42987.69 47954.13 2018-11-12 17:23:29.000 316 21246.10 294.92 42987.72 47954.13 2018-11-12 17:23:30.000 316 21246.17 294.90 42987.69 47954.14 2018-11-12 17:23:31.000 316 21246.15 294.89 42987.67 47954.11 2018-11-12 17:23:32.000 316 21246.13 294.87 42987.65 47954.09 2018-11-12 17:23:33.000 316 21246.11 294.86 42987.65 47954.09 2018-11-12 17:23:34.000 316 21246.08 294.85 42987.62 47954.09 2018-11-12 17:23:35.000 316 21246.04 294.88 42987.59 47954.01 2018-11-12 17:23:36.000 316 21246.00 294.88 42987.60 47954.00 2018-11-12 17:23:37.000 316 21246.00 294.86 42987.60 47953.98 2018-11-12 17:23:38.000 316 21245.98 294.85 42987.60 47953.98 2018-11-12 17:23:39.000 316 21245.96 294.84 42987.62 47953.95 2018-11-12 17:23:40.000 316 21245.99 294.87 42987.61 47953.94 2018-11-12 17:23:41.000 316 21245.94 294.88 42987.54 47953.94 2018-11-12 17:23:42.000 316 21245.92 294.90 42987.53 47953.92 2018-11-12 17:23:43.000 316 21245.92 294.90 42987.54 47953.88 2018-11-12 17:23:44.000 316 21245.91 294.88 42987.53 47953.86 2018-11-12 17:23:45.000 316 21245.93 294.84 42987.54 47953.88 2018-11-12 17:23:46.000 316 21245.96 294.84 42987.55 47953.87 2018-11-12 17:23:47.000 316 21246.00 294.87 42987.61 47953.94 2018-11-12 17:23:48.000 316 21246.04 294.96 42987.60 47953.94 2018-11-12 17:23:49.000 316 21246.03 295.07 42987.52 47953.97 2018-11-12 17:23:50.000 316 21246.09 295.24 42987.49 47953.93 2018-11-12 17:23:51.000 316 21246.18 295.37 42987.46 47953.93 2018-11-12 17:23:52.000 316 21246.29 295.45 42987.39 47953.96 2018-11-12 17:23:53.000 316 21246.31 295.49 42987.36 47953.95 2018-11-12 17:23:54.000 316 21246.34 295.55 42987.38 47953.92 2018-11-12 17:23:55.000 316 21246.41 295.56 42987.39 47953.95 2018-11-12 17:23:56.000 316 21246.46 295.59 42987.43 47954.03 2018-11-12 17:23:57.000 316 21246.51 295.64 42987.45 47954.04 2018-11-12 17:23:58.000 316 21246.57 295.67 42987.41 47954.08 2018-11-12 17:23:59.000 316 21246.63 295.74 42987.44 47954.14 2018-11-12 17:24:00.000 316 21246.64 295.82 42987.45 47954.18 2018-11-12 17:24:01.000 316 21246.71 295.88 42987.44 47954.18 2018-11-12 17:24:02.000 316 21246.74 295.90 42987.39 47954.17 2018-11-12 17:24:03.000 316 21246.77 295.93 42987.40 47954.16 2018-11-12 17:24:04.000 316 21246.83 296.00 42987.39 47954.17 2018-11-12 17:24:05.000 316 21246.82 296.02 42987.38 47954.15 2018-11-12 17:24:06.000 316 21246.82 296.04 42987.36 47954.17 2018-11-12 17:24:07.000 316 21246.85 296.08 42987.35 47954.14 2018-11-12 17:24:08.000 316 21246.85 296.13 42987.32 47954.15 2018-11-12 17:24:09.000 316 21246.89 296.18 42987.28 47954.16 2018-11-12 17:24:10.000 316 21246.91 296.21 42987.28 47954.14 2018-11-12 17:24:11.000 316 21246.93 296.23 42987.24 47954.11 2018-11-12 17:24:12.000 316 21247.00 296.22 42987.24 47954.13 2018-11-12 17:24:13.000 316 21246.97 296.24 42987.23 47954.12 2018-11-12 17:24:14.000 316 21246.96 296.24 42987.23 47954.10 2018-11-12 17:24:15.000 316 21246.98 296.27 42987.21 47954.12 2018-11-12 17:24:16.000 316 21246.98 296.34 42987.23 47954.13 2018-11-12 17:24:17.000 316 21246.98 296.40 42987.20 47954.08 2018-11-12 17:24:18.000 316 21247.03 296.41 42987.23 47954.10 2018-11-12 17:24:19.000 316 21247.07 296.41 42987.23 47954.12 2018-11-12 17:24:20.000 316 21247.07 296.42 42987.23 47954.12 2018-11-12 17:24:21.000 316 21247.12 296.42 42987.19 47954.16 2018-11-12 17:24:22.000 316 21247.12 296.47 42987.21 47954.15 2018-11-12 17:24:23.000 316 21247.08 296.53 42987.21 47954.17 2018-11-12 17:24:24.000 316 21247.05 296.60 42987.22 47954.15 2018-11-12 17:24:25.000 316 21247.03 296.62 42987.16 47954.11 2018-11-12 17:24:26.000 316 21247.01 296.63 42987.10 47954.08 2018-11-12 17:24:27.000 316 21247.03 296.64 42987.10 47954.04 2018-11-12 17:24:28.000 316 21247.03 296.62 42987.11 47954.03 2018-11-12 17:24:29.000 316 21247.02 296.60 42987.11 47954.02 2018-11-12 17:24:30.000 316 21247.02 296.59 42987.14 47954.03 2018-11-12 17:24:31.000 316 21247.04 296.57 42987.13 47954.04 2018-11-12 17:24:32.000 316 21247.10 296.53 42987.16 47954.07 2018-11-12 17:24:33.000 316 21247.12 296.53 42987.17 47954.08 2018-11-12 17:24:34.000 316 21247.10 296.52 42987.21 47954.12 2018-11-12 17:24:35.000 316 21247.08 296.52 42987.23 47954.11 2018-11-12 17:24:36.000 316 21247.10 296.54 42987.22 47954.15 2018-11-12 17:24:37.000 316 21247.08 296.57 42987.26 47954.19 2018-11-12 17:24:38.000 316 21247.11 296.54 42987.28 47954.16 2018-11-12 17:24:39.000 316 21247.09 296.47 42987.32 47954.22 2018-11-12 17:24:40.000 316 21247.08 296.42 42987.34 47954.22 2018-11-12 17:24:41.000 316 21247.10 296.42 42987.40 47954.27 2018-11-12 17:24:42.000 316 21247.10 296.44 42987.41 47954.28 2018-11-12 17:24:43.000 316 21247.12 296.52 42987.34 47954.29 2018-11-12 17:24:44.000 316 21247.14 296.57 42987.35 47954.29 2018-11-12 17:24:45.000 316 21247.21 296.58 42987.33 47954.28 2018-11-12 17:24:46.000 316 21247.27 296.56 42987.31 47954.28 2018-11-12 17:24:47.000 316 21247.32 296.55 42987.30 47954.31 2018-11-12 17:24:48.000 316 21247.38 296.50 42987.34 47954.36 2018-11-12 17:24:49.000 316 21247.46 296.47 42987.40 47954.41 2018-11-12 17:24:50.000 316 21247.53 296.47 42987.40 47954.45 2018-11-12 17:24:51.000 316 21247.62 296.47 42987.43 47954.47 2018-11-12 17:24:52.000 316 21247.64 296.50 42987.43 47954.54 2018-11-12 17:24:53.000 316 21247.68 296.51 42987.45 47954.57 2018-11-12 17:24:54.000 316 21247.73 296.50 42987.48 47954.63 2018-11-12 17:24:55.000 316 21247.80 296.50 42987.53 47954.67 2018-11-12 17:24:56.000 316 21247.86 296.50 42987.56 47954.75 2018-11-12 17:24:57.000 316 21247.93 296.49 42987.58 47954.76 2018-11-12 17:24:58.000 316 21247.91 296.50 42987.59 47954.80 2018-11-12 17:24:59.000 316 21247.90 296.47 42987.64 47954.83 2018-11-12 17:25:00.000 316 21247.85 296.49 42987.65 47954.85 2018-11-12 17:25:01.000 316 21247.87 296.51 42987.66 47954.90 2018-11-12 17:25:02.000 316 21247.86 296.51 42987.69 47954.90 2018-11-12 17:25:03.000 316 21247.87 296.50 42987.74 47954.92 2018-11-12 17:25:04.000 316 21247.89 296.47 42987.73 47954.92 2018-11-12 17:25:05.000 316 21247.87 296.47 42987.72 47954.93 2018-11-12 17:25:06.000 316 21247.82 296.48 42987.76 47954.91 2018-11-12 17:25:07.000 316 21247.83 296.48 42987.77 47954.91 2018-11-12 17:25:08.000 316 21247.83 296.45 42987.79 47954.93 2018-11-12 17:25:09.000 316 21247.82 296.42 42987.82 47954.94 2018-11-12 17:25:10.000 316 21247.79 296.43 42987.81 47954.95 2018-11-12 17:25:11.000 316 21247.78 296.45 42987.80 47954.96 2018-11-12 17:25:12.000 316 21247.74 296.45 42987.81 47954.94 2018-11-12 17:25:13.000 316 21247.70 296.45 42987.82 47954.89 2018-11-12 17:25:14.000 316 21247.71 296.43 42987.84 47954.91 2018-11-12 17:25:15.000 316 21247.67 296.39 42987.81 47954.91 2018-11-12 17:25:16.000 316 21247.66 296.41 42987.84 47954.92 2018-11-12 17:25:17.000 316 21247.63 296.45 42987.83 47954.90 2018-11-12 17:25:18.000 316 21247.61 296.44 42987.81 47954.91 2018-11-12 17:25:19.000 316 21247.62 296.42 42987.82 47954.87 2018-11-12 17:25:20.000 316 21247.60 296.39 42987.86 47954.90 2018-11-12 17:25:21.000 316 21247.62 296.38 42987.89 47954.91 2018-11-12 17:25:22.000 316 21247.66 296.33 42987.90 47954.91 2018-11-12 17:25:23.000 316 21247.65 296.30 42987.87 47954.93 2018-11-12 17:25:24.000 316 21247.62 296.28 42987.90 47954.98 2018-11-12 17:25:25.000 316 21247.60 296.28 42987.91 47954.95 2018-11-12 17:25:26.000 316 21247.59 296.29 42987.91 47954.99 2018-11-12 17:25:27.000 316 21247.61 296.30 42987.89 47954.96 2018-11-12 17:25:28.000 316 21247.63 296.30 42987.93 47954.95 2018-11-12 17:25:29.000 316 21247.65 296.32 42987.89 47954.93 2018-11-12 17:25:30.000 316 21247.70 296.30 42987.89 47954.94 2018-11-12 17:25:31.000 316 21247.71 296.30 42987.89 47954.92 2018-11-12 17:25:32.000 316 21247.67 296.29 42987.93 47954.94 2018-11-12 17:25:33.000 316 21247.69 296.25 42987.98 47954.96 2018-11-12 17:25:34.000 316 21247.68 296.24 42987.96 47955.00 2018-11-12 17:25:35.000 316 21247.68 296.22 42987.97 47954.96 2018-11-12 17:25:36.000 316 21247.62 296.28 42987.97 47954.99 2018-11-12 17:25:37.000 316 21247.63 296.37 42987.92 47954.96 2018-11-12 17:25:38.000 316 21247.56 296.43 42987.88 47954.91 2018-11-12 17:25:39.000 316 21247.59 296.43 42987.82 47954.87 2018-11-12 17:25:40.000 316 21247.61 296.44 42987.81 47954.82 2018-11-12 17:25:41.000 316 21247.59 296.43 42987.79 47954.81 2018-11-12 17:25:42.000 316 21247.59 296.44 42987.74 47954.79 2018-11-12 17:25:43.000 316 21247.58 296.48 42987.74 47954.77 2018-11-12 17:25:44.000 316 21247.62 296.44 42987.75 47954.75 2018-11-12 17:25:45.000 316 21247.60 296.44 42987.74 47954.71 2018-11-12 17:25:46.000 316 21247.64 296.41 42987.70 47954.74 2018-11-12 17:25:47.000 316 21247.66 296.38 42987.73 47954.75 2018-11-12 17:25:48.000 316 21247.66 296.36 42987.76 47954.78 2018-11-12 17:25:49.000 316 21247.64 296.36 42987.76 47954.77 2018-11-12 17:25:50.000 316 21247.64 296.31 42987.76 47954.77 2018-11-12 17:25:51.000 316 21247.59 296.32 42987.78 47954.78 2018-11-12 17:25:52.000 316 21247.55 296.31 42987.77 47954.80 2018-11-12 17:25:53.000 316 21247.50 296.28 42987.79 47954.79 2018-11-12 17:25:54.000 316 21247.46 296.32 42987.77 47954.76 2018-11-12 17:25:55.000 316 21247.40 296.36 42987.74 47954.76 2018-11-12 17:25:56.000 316 21247.38 296.39 42987.73 47954.71 2018-11-12 17:25:57.000 316 21247.33 296.37 42987.72 47954.67 2018-11-12 17:25:58.000 316 21247.25 296.38 42987.70 47954.65 2018-11-12 17:25:59.000 316 21247.21 296.41 42987.69 47954.59 2018-11-12 17:26:00.000 316 21247.17 296.39 42987.69 47954.55 2018-11-12 17:26:01.000 316 21247.17 296.38 42987.66 47954.49 2018-11-12 17:26:02.000 316 21247.14 296.34 42987.66 47954.48 2018-11-12 17:26:03.000 316 21247.10 296.30 42987.66 47954.45 2018-11-12 17:26:04.000 316 21247.04 296.30 42987.64 47954.46 2018-11-12 17:26:05.000 316 21247.00 296.29 42987.64 47954.41 2018-11-12 17:26:06.000 316 21246.94 296.29 42987.64 47954.38 2018-11-12 17:26:07.000 316 21246.95 296.28 42987.66 47954.41 2018-11-12 17:26:08.000 316 21246.97 296.27 42987.66 47954.38 2018-11-12 17:26:09.000 316 21246.96 296.24 42987.66 47954.36 2018-11-12 17:26:10.000 316 21246.95 296.19 42987.67 47954.36 2018-11-12 17:26:11.000 316 21246.94 296.15 42987.69 47954.39 2018-11-12 17:26:12.000 316 21246.93 296.12 42987.69 47954.41 2018-11-12 17:26:13.000 316 21246.92 296.14 42987.71 47954.41 2018-11-12 17:26:14.000 316 21246.91 296.12 42987.74 47954.40 2018-11-12 17:26:15.000 316 21246.91 296.09 42987.73 47954.44 2018-11-12 17:26:16.000 316 21246.89 296.11 42987.73 47954.42 2018-11-12 17:26:17.000 316 21246.85 296.13 42987.73 47954.44 2018-11-12 17:26:18.000 316 21246.83 296.12 42987.70 47954.42 2018-11-12 17:26:19.000 316 21246.81 296.13 42987.67 47954.39 2018-11-12 17:26:20.000 316 21246.77 296.09 42987.67 47954.38 2018-11-12 17:26:21.000 316 21246.74 296.04 42987.66 47954.37 2018-11-12 17:26:22.000 316 21246.72 296.04 42987.67 47954.35 2018-11-12 17:26:23.000 316 21246.68 296.02 42987.69 47954.32 2018-11-12 17:26:24.000 316 21246.60 295.95 42987.68 47954.32 2018-11-12 17:26:25.000 316 21246.52 295.90 42987.65 47954.26 2018-11-12 17:26:26.000 316 21246.43 295.87 42987.62 47954.21 2018-11-12 17:26:27.000 316 21246.42 295.85 42987.59 47954.18 2018-11-12 17:26:28.000 316 21246.37 295.82 42987.53 47954.13 2018-11-12 17:26:29.000 316 21246.34 295.78 42987.58 47954.09 2018-11-12 17:26:30.000 316 21246.31 295.79 42987.56 47954.07 2018-11-12 17:26:31.000 316 21246.29 295.77 42987.55 47954.02 2018-11-12 17:26:32.000 316 21246.30 295.79 42987.53 47954.02 2018-11-12 17:26:33.000 316 21246.31 295.83 42987.50 47953.99 2018-11-12 17:26:34.000 316 21246.29 295.83 42987.48 47953.98 2018-11-12 17:26:35.000 316 21246.30 295.83 42987.49 47953.96 2018-11-12 17:26:36.000 316 21246.32 295.85 42987.49 47953.95 2018-11-12 17:26:37.000 316 21246.30 295.88 42987.53 47953.97 2018-11-12 17:26:38.000 316 21246.28 295.88 42987.53 47953.96 2018-11-12 17:26:39.000 316 21246.26 295.84 42987.52 47953.96 2018-11-12 17:26:40.000 316 21246.18 295.79 42987.56 47953.96 2018-11-12 17:26:41.000 316 21246.19 295.77 42987.56 47953.95 2018-11-12 17:26:42.000 316 21246.14 295.76 42987.54 47953.95 2018-11-12 17:26:43.000 316 21246.14 295.78 42987.55 47953.94 2018-11-12 17:26:44.000 316 21246.14 295.78 42987.54 47953.94 2018-11-12 17:26:45.000 316 21246.11 295.78 42987.55 47953.95 2018-11-12 17:26:46.000 316 21246.11 295.79 42987.55 47953.92 2018-11-12 17:26:47.000 316 21246.07 295.82 42987.55 47953.94 2018-11-12 17:26:48.000 316 21246.05 295.77 42987.57 47953.94 2018-11-12 17:26:49.000 316 21246.03 295.75 42987.57 47953.91 2018-11-12 17:26:50.000 316 21246.04 295.73 42987.60 47953.93 2018-11-12 17:26:51.000 316 21246.02 295.73 42987.57 47953.93 2018-11-12 17:26:52.000 316 21246.01 295.75 42987.59 47953.94 2018-11-12 17:26:53.000 316 21245.98 295.78 42987.57 47953.91 2018-11-12 17:26:54.000 316 21245.94 295.82 42987.56 47953.88 2018-11-12 17:26:55.000 316 21245.89 295.87 42987.48 47953.83 2018-11-12 17:26:56.000 316 21245.81 295.90 42987.43 47953.74 2018-11-12 17:26:57.000 316 21245.76 295.95 42987.35 47953.68 2018-11-12 17:26:58.000 316 21245.71 295.99 42987.30 47953.60 2018-11-12 17:26:59.000 316 21245.70 295.99 42987.29 47953.55 2018-11-12 17:27:00.000 316 21245.65 296.00 42987.24 47953.49 2018-11-12 17:27:01.000 316 21245.62 295.99 42987.24 47953.47 2018-11-12 17:27:02.000 316 21245.62 295.96 42987.19 47953.43 2018-11-12 17:27:03.000 316 21245.64 295.94 42987.21 47953.38 2018-11-12 17:27:04.000 316 21245.62 295.95 42987.21 47953.39 2018-11-12 17:27:05.000 316 21245.58 295.96 42987.16 47953.38 2018-11-12 17:27:06.000 316 21245.59 295.96 42987.16 47953.37 2018-11-12 17:27:07.000 316 21245.62 295.97 42987.17 47953.37 2018-11-12 17:27:08.000 316 21245.64 295.93 42987.19 47953.39 2018-11-12 17:27:09.000 316 21245.66 295.90 42987.19 47953.38 2018-11-12 17:27:10.000 316 21245.65 295.90 42987.21 47953.40 2018-11-12 17:27:11.000 316 21245.60 295.93 42987.22 47953.42 2018-11-12 17:27:12.000 316 21245.60 295.96 42987.21 47953.39 2018-11-12 17:27:13.000 316 21245.62 295.95 42987.14 47953.38 2018-11-12 17:27:14.000 316 21245.61 295.93 42987.16 47953.35 2018-11-12 17:27:15.000 316 21245.58 295.90 42987.20 47953.36 2018-11-12 17:27:16.000 316 21245.56 295.86 42987.18 47953.34 2018-11-12 17:27:17.000 316 21245.52 295.90 42987.16 47953.35 2018-11-12 17:27:18.000 316 21245.44 295.96 42987.13 47953.32 2018-11-12 17:27:19.000 316 21245.39 295.98 42987.11 47953.28 2018-11-12 17:27:20.000 316 21245.37 295.92 42987.09 47953.24 2018-11-12 17:27:21.000 316 21245.35 295.90 42987.08 47953.23 2018-11-12 17:27:22.000 316 21245.33 295.88 42987.10 47953.18 2018-11-12 17:27:23.000 316 21245.34 295.90 42987.13 47953.19 2018-11-12 17:27:24.000 316 21245.32 295.94 42987.13 47953.21 2018-11-12 17:27:25.000 316 21245.32 295.95 42987.11 47953.19 2018-11-12 17:27:26.000 316 21245.32 295.92 42987.10 47953.18 2018-11-12 17:27:27.000 316 21245.32 295.89 42987.14 47953.16 2018-11-12 17:27:28.000 316 21245.35 295.84 42987.16 47953.21 2018-11-12 17:27:29.000 316 21245.36 295.80 42987.20 47953.23 2018-11-12 17:27:30.000 316 21245.41 295.75 42987.22 47953.25 2018-11-12 17:27:31.000 316 21245.46 295.68 42987.29 47953.33 2018-11-12 17:27:32.000 316 21245.48 295.64 42987.37 47953.39 2018-11-12 17:27:33.000 316 21245.47 295.63 42987.41 47953.47 2018-11-12 17:27:34.000 316 21245.46 295.58 42987.46 47953.49 2018-11-12 17:27:35.000 316 21245.49 295.51 42987.50 47953.53 2018-11-12 17:27:36.000 316 21245.47 295.43 42987.54 47953.58 2018-11-12 17:27:37.000 316 21245.47 295.38 42987.59 47953.63 2018-11-12 17:27:38.000 316 21245.53 295.36 42987.63 47953.68 2018-11-12 17:27:39.000 316 21245.56 295.35 42987.67 47953.70 2018-11-12 17:27:40.000 316 21245.59 295.36 42987.66 47953.76 2018-11-12 17:27:41.000 316 21245.62 295.40 42987.66 47953.78 2018-11-12 17:27:42.000 316 21245.65 295.44 42987.69 47953.79 2018-11-12 17:27:43.000 316 21245.68 295.45 42987.68 47953.83 2018-11-12 17:27:44.000 316 21245.70 295.45 42987.69 47953.83 2018-11-12 17:27:45.000 316 21245.72 295.46 42987.70 47953.84 2018-11-12 17:27:46.000 316 21245.72 295.46 42987.70 47953.84 2018-11-12 17:27:47.000 316 21245.72 295.49 42987.74 47953.86 2018-11-12 17:27:48.000 316 21245.74 295.47 42987.74 47953.89 2018-11-12 17:27:49.000 316 21245.75 295.45 42987.72 47953.89 2018-11-12 17:27:50.000 316 21245.75 295.46 42987.76 47953.92 2018-11-12 17:27:51.000 316 21245.75 295.45 42987.77 47953.93 2018-11-12 17:27:52.000 316 21245.74 295.43 42987.73 47953.95 2018-11-12 17:27:53.000 316 21245.77 295.44 42987.76 47953.96 2018-11-12 17:27:54.000 316 21245.78 295.43 42987.76 47954.00 2018-11-12 17:27:55.000 316 21245.77 295.40 42987.75 47953.99 2018-11-12 17:27:56.000 316 21245.77 295.35 42987.76 47954.03 2018-11-12 17:27:57.000 316 21245.76 295.32 42987.77 47954.03 2018-11-12 17:27:58.000 316 21245.80 295.28 42987.78 47954.05 2018-11-12 17:27:59.000 316 21245.84 295.26 42987.82 47954.05 2018-11-12 17:28:00.000 316 21245.85 295.20 42987.85 47954.09 2018-11-12 17:28:01.000 316 21245.80 295.12 42987.89 47954.13 2018-11-12 17:28:02.000 316 21245.77 295.03 42987.92 47954.14 2018-11-12 17:28:03.000 316 21245.80 294.99 42987.92 47954.14 2018-11-12 17:28:04.000 316 21245.78 294.97 42987.95 47954.15 2018-11-12 17:28:05.000 316 21245.77 294.93 42987.90 47954.13 2018-11-12 17:28:06.000 316 21245.73 294.91 42987.90 47954.12 2018-11-12 17:28:07.000 316 21245.71 294.93 42987.87 47954.08 2018-11-12 17:28:08.000 316 21245.66 294.91 42987.85 47954.07 2018-11-12 17:28:09.000 316 21245.64 294.90 42987.86 47954.05 2018-11-12 17:28:10.000 316 21245.61 294.90 42987.88 47954.04 2018-11-12 17:28:11.000 316 21245.50 294.90 42987.85 47953.98 2018-11-12 17:28:12.000 316 21245.43 294.92 42987.80 47953.95 2018-11-12 17:28:13.000 316 21245.39 294.94 42987.78 47953.86 2018-11-12 17:28:14.000 316 21245.38 294.96 42987.75 47953.85 2018-11-12 17:28:15.000 316 21245.39 295.02 42987.74 47953.85 2018-11-12 17:28:16.000 316 21245.37 295.09 42987.72 47953.83 2018-11-12 17:28:17.000 316 21245.36 295.12 42987.68 47953.77 2018-11-12 17:28:18.000 316 21245.34 295.16 42987.61 47953.74 2018-11-12 17:28:19.000 316 21245.37 295.23 42987.56 47953.69 2018-11-12 17:28:20.000 316 21245.34 295.33 42987.50 47953.64 2018-11-12 17:28:21.000 316 21245.36 295.40 42987.46 47953.57 2018-11-12 17:28:22.000 316 21245.35 295.39 42987.39 47953.51 2018-11-12 17:28:23.000 316 21245.36 295.37 42987.36 47953.49 2018-11-12 17:28:24.000 316 21245.40 295.36 42987.29 47953.43 2018-11-12 17:28:25.000 316 21245.43 295.35 42987.27 47953.43 2018-11-12 17:28:26.000 316 21245.48 295.33 42987.23 47953.40 2018-11-12 17:28:27.000 316 21245.51 295.31 42987.22 47953.37 2018-11-12 17:28:28.000 316 21245.52 295.28 42987.20 47953.37 2018-11-12 17:28:29.000 316 21245.53 295.26 42987.18 47953.37 2018-11-12 17:28:30.000 316 21245.57 295.25 42987.18 47953.39 2018-11-12 17:28:31.000 316 21245.58 295.26 42987.18 47953.41 2018-11-12 17:28:32.000 316 21245.61 295.27 42987.23 47953.44 2018-11-12 17:28:33.000 316 21245.62 295.32 42987.25 47953.47 2018-11-12 17:28:34.000 316 21245.63 295.38 42987.28 47953.49 2018-11-12 17:28:35.000 316 21245.63 295.38 42987.29 47953.52 2018-11-12 17:28:36.000 316 21245.60 295.37 42987.34 47953.51 2018-11-12 17:28:37.000 316 21245.63 295.39 42987.35 47953.54 2018-11-12 17:28:38.000 316 21245.67 295.41 42987.35 47953.57 2018-11-12 17:28:39.000 316 21245.70 295.49 42987.31 47953.55 2018-11-12 17:28:40.000 316 21245.76 295.52 42987.32 47953.58 2018-11-12 17:28:41.000 316 21245.82 295.53 42987.32 47953.61 2018-11-12 17:28:42.000 316 21245.85 295.58 42987.36 47953.68 2018-11-12 17:28:43.000 316 21245.87 295.62 42987.38 47953.66 2018-11-12 17:28:44.000 316 21245.86 295.62 42987.39 47953.70 2018-11-12 17:28:45.000 316 21245.87 295.60 42987.42 47953.69 2018-11-12 17:28:46.000 316 21245.86 295.60 42987.44 47953.71 2018-11-12 17:28:47.000 316 21245.86 295.61 42987.46 47953.72 2018-11-12 17:28:48.000 316 21245.85 295.59 42987.44 47953.73 2018-11-12 17:28:49.000 316 21245.83 295.59 42987.45 47953.74 2018-11-12 17:28:50.000 316 21245.84 295.52 42987.48 47953.70 2018-11-12 17:28:51.000 316 21245.82 295.50 42987.43 47953.74 2018-11-12 17:28:52.000 316 21245.80 295.47 42987.48 47953.73 2018-11-12 17:28:53.000 316 21245.78 295.43 42987.49 47953.72 2018-11-12 17:28:54.000 316 21245.84 295.36 42987.52 47953.75 2018-11-12 17:28:55.000 316 21245.89 295.27 42987.56 47953.81 2018-11-12 17:28:56.000 316 21245.89 295.23 42987.58 47953.83 2018-11-12 17:28:57.000 316 21245.95 295.22 42987.61 47953.88 2018-11-12 17:28:58.000 316 21245.97 295.19 42987.60 47953.91 2018-11-12 17:28:59.000 316 21245.96 295.21 42987.60 47953.92 2018-11-12 17:29:00.000 316 21245.97 295.20 42987.64 47953.93 2018-11-12 17:29:01.000 316 21245.98 295.20 42987.62 47953.95 2018-11-12 17:29:02.000 316 21245.97 295.20 42987.63 47953.94 2018-11-12 17:29:03.000 316 21245.95 295.22 42987.60 47953.94 2018-11-12 17:29:04.000 316 21245.99 295.24 42987.56 47953.92 2018-11-12 17:29:05.000 316 21245.98 295.21 42987.54 47953.92 2018-11-12 17:29:06.000 316 21246.04 295.17 42987.55 47953.89 2018-11-12 17:29:07.000 316 21246.04 295.13 42987.53 47953.89 2018-11-12 17:29:08.000 316 21246.04 295.10 42987.53 47953.92 2018-11-12 17:29:09.000 316 21246.13 295.01 42987.56 47953.93 2018-11-12 17:29:10.000 316 21246.24 294.93 42987.60 47953.97 2018-11-12 17:29:11.000 316 21246.24 294.86 42987.64 47954.00 2018-11-12 17:29:12.000 316 21246.27 294.80 42987.70 47954.06 2018-11-12 17:29:13.000 316 21246.30 294.74 42987.75 47954.13 2018-11-12 17:29:14.000 316 21246.32 294.71 42987.80 47954.19 2018-11-12 17:29:15.000 316 21246.37 294.71 42987.79 47954.23 2018-11-12 17:29:16.000 316 21246.41 294.72 42987.79 47954.29 2018-11-12 17:29:17.000 316 21246.47 294.73 42987.82 47954.32 2018-11-12 17:29:18.000 316 21246.50 294.71 42987.84 47954.33 2018-11-12 17:29:19.000 316 21246.49 294.72 42987.82 47954.40 2018-11-12 17:29:20.000 316 21246.50 294.72 42987.83 47954.35 2018-11-12 17:29:21.000 316 21246.48 294.72 42987.86 47954.39 2018-11-12 17:29:22.000 316 21246.49 294.74 42987.90 47954.39 2018-11-12 17:29:23.000 316 21246.54 294.74 42987.90 47954.43 2018-11-12 17:29:24.000 316 21246.59 294.79 42987.90 47954.42 2018-11-12 17:29:25.000 316 21246.64 294.82 42987.86 47954.43 2018-11-12 17:29:26.000 316 21246.62 294.87 42987.83 47954.42 2018-11-12 17:29:27.000 316 21246.57 294.90 42987.82 47954.42 2018-11-12 17:29:28.000 316 21246.56 294.89 42987.80 47954.40 2018-11-12 17:29:29.000 316 21246.58 294.86 42987.82 47954.38 2018-11-12 17:29:30.000 316 21246.63 294.85 42987.84 47954.41 2018-11-12 17:29:31.000 316 21246.63 294.89 42987.82 47954.42 2018-11-12 17:29:32.000 316 21246.66 294.89 42987.81 47954.44 2018-11-12 17:29:33.000 316 21246.68 294.91 42987.81 47954.42 2018-11-12 17:29:34.000 316 21246.68 294.92 42987.82 47954.41 2018-11-12 17:29:35.000 316 21246.67 294.93 42987.78 47954.41 2018-11-12 17:29:36.000 316 21246.64 294.92 42987.77 47954.39 2018-11-12 17:29:37.000 316 21246.60 294.93 42987.79 47954.37 2018-11-12 17:29:38.000 316 21246.60 294.97 42987.77 47954.37 2018-11-12 17:29:39.000 316 21246.61 294.98 42987.76 47954.34 2018-11-12 17:29:40.000 316 21246.60 295.00 42987.74 47954.32 2018-11-12 17:29:41.000 316 21246.61 295.01 42987.73 47954.31 2018-11-12 17:29:42.000 316 21246.63 294.98 42987.70 47954.31 2018-11-12 17:29:43.000 316 21246.60 294.95 42987.70 47954.27 2018-11-12 17:29:44.000 316 21246.56 294.95 42987.69 47954.27 2018-11-12 17:29:45.000 316 21246.51 294.99 42987.70 47954.25 2018-11-12 17:29:46.000 316 21246.51 295.01 42987.69 47954.22 2018-11-12 17:29:47.000 316 21246.53 295.02 42987.72 47954.24 2018-11-12 17:29:48.000 316 21246.53 295.02 42987.70 47954.20 2018-11-12 17:29:49.000 316 21246.53 295.00 42987.69 47954.22 2018-11-12 17:29:50.000 316 21246.51 294.92 42987.69 47954.19 2018-11-12 17:29:51.000 316 21246.51 294.89 42987.75 47954.17 2018-11-12 17:29:52.000 316 21246.50 294.88 42987.80 47954.22 2018-11-12 17:29:53.000 316 21246.52 294.85 42987.81 47954.24 2018-11-12 17:29:54.000 316 21246.52 294.84 42987.78 47954.26 2018-11-12 17:29:55.000 316 21246.55 294.79 42987.82 47954.28 2018-11-12 17:29:56.000 316 21246.52 294.78 42987.84 47954.31 2018-11-12 17:29:57.000 316 21246.50 294.75 42987.85 47954.31 2018-11-12 17:29:58.000 316 21246.47 294.73 42987.86 47954.32 2018-11-12 17:29:59.000 316 21246.52 294.66 42987.88 47954.36 2018-11-12 17:30:00.000 316 21246.56 294.62 42987.90 47954.39 2018-11-12 17:30:01.000 316 21246.57 294.63 42987.95 47954.38 2018-11-12 17:30:02.000 316 21246.61 294.66 42987.93 47954.44 2018-11-12 17:30:03.000 316 21246.66 294.65 42987.95 47954.45 2018-11-12 17:30:04.000 316 21246.65 294.65 42987.94 47954.50 2018-11-12 17:30:05.000 316 21246.70 294.63 42987.91 47954.47 2018-11-12 17:30:06.000 316 21246.74 294.60 42987.90 47954.50 2018-11-12 17:30:07.000 316 21246.76 294.59 42987.88 47954.48 2018-11-12 17:30:08.000 316 21246.75 294.60 42987.88 47954.47 2018-11-12 17:30:09.000 316 21246.76 294.59 42987.84 47954.47 2018-11-12 17:30:10.000 316 21246.76 294.57 42987.82 47954.47 2018-11-12 17:30:11.000 316 21246.73 294.57 42987.82 47954.46 2018-11-12 17:30:12.000 316 21246.75 294.54 42987.81 47954.43 2018-11-12 17:30:13.000 316 21246.76 294.52 42987.81 47954.45 2018-11-12 17:30:14.000 316 21246.79 294.49 42987.85 47954.45 2018-11-12 17:30:15.000 316 21246.83 294.47 42987.88 47954.44 2018-11-12 17:30:16.000 316 21246.88 294.43 42987.83 47954.47 2018-11-12 17:30:17.000 316 21246.90 294.40 42987.86 47954.48 2018-11-12 17:30:18.000 316 21246.91 294.38 42987.86 47954.52 2018-11-12 17:30:19.000 316 21246.89 294.37 42987.87 47954.52 2018-11-12 17:30:20.000 316 21246.89 294.39 42987.88 47954.51 2018-11-12 17:30:21.000 316 21246.93 294.41 42987.88 47954.53 2018-11-12 17:30:22.000 316 21246.92 294.42 42987.88 47954.55 2018-11-12 17:30:23.000 316 21246.94 294.41 42987.86 47954.54 2018-11-12 17:30:24.000 316 21246.98 294.44 42987.85 47954.55 2018-11-12 17:30:25.000 316 21246.98 294.48 42987.84 47954.51 2018-11-12 17:30:26.000 316 21246.94 294.51 42987.79 47954.51 2018-11-12 17:30:27.000 316 21246.91 294.53 42987.78 47954.47 2018-11-12 17:30:28.000 316 21246.89 294.57 42987.74 47954.43 2018-11-12 17:30:29.000 316 21246.89 294.57 42987.78 47954.43 2018-11-12 17:30:30.000 316 21246.86 294.54 42987.75 47954.40 2018-11-12 17:30:31.000 316 21246.86 294.52 42987.75 47954.37 2018-11-12 17:30:32.000 316 21246.89 294.52 42987.72 47954.38 2018-11-12 17:30:33.000 316 21246.88 294.53 42987.76 47954.36 2018-11-12 17:30:34.000 316 21246.90 294.58 42987.75 47954.39 2018-11-12 17:30:35.000 316 21246.98 294.60 42987.71 47954.39 2018-11-12 17:30:36.000 316 21247.00 294.60 42987.67 47954.37 2018-11-12 17:30:37.000 316 21247.00 294.61 42987.66 47954.37 2018-11-12 17:30:38.000 316 21246.99 294.60 42987.65 47954.36 2018-11-12 17:30:39.000 316 21246.96 294.62 42987.65 47954.33 2018-11-12 17:30:40.000 316 21246.95 294.60 42987.67 47954.33 2018-11-12 17:30:41.000 316 21246.96 294.58 42987.65 47954.37 2018-11-12 17:30:42.000 316 21246.97 294.57 42987.65 47954.35 2018-11-12 17:30:43.000 316 21246.98 294.53 42987.66 47954.35 2018-11-12 17:30:44.000 316 21247.01 294.53 42987.66 47954.38 2018-11-12 17:30:45.000 316 21247.00 294.48 42987.66 47954.41 2018-11-12 17:30:46.000 316 21246.98 294.46 42987.61 47954.38 2018-11-12 17:30:47.000 316 21247.01 294.45 42987.58 47954.36 2018-11-12 17:30:48.000 316 21247.00 294.45 42987.55 47954.32 2018-11-12 17:30:49.000 316 21247.03 294.47 42987.50 47954.33 2018-11-12 17:30:50.000 316 21247.06 294.48 42987.49 47954.30 2018-11-12 17:30:51.000 316 21247.08 294.47 42987.45 47954.28 2018-11-12 17:30:52.000 316 21247.12 294.51 42987.44 47954.28 2018-11-12 17:30:53.000 316 21247.20 294.56 42987.44 47954.25 2018-11-12 17:30:54.000 316 21247.24 294.58 42987.40 47954.24 2018-11-12 17:30:55.000 316 21247.31 294.63 42987.41 47954.28 2018-11-12 17:30:56.000 316 21247.36 294.65 42987.43 47954.28 2018-11-12 17:30:57.000 316 21247.43 294.70 42987.41 47954.36 2018-11-12 17:30:58.000 316 21247.53 294.71 42987.43 47954.36 2018-11-12 17:30:59.000 316 21247.57 294.77 42987.46 47954.44 2018-11-12 17:31:00.000 316 21247.59 294.86 42987.47 47954.46 2018-11-12 17:31:01.000 316 21247.62 294.91 42987.51 47954.52 2018-11-12 17:31:02.000 316 21247.67 294.92 42987.51 47954.53 2018-11-12 17:31:03.000 316 21247.68 294.99 42987.54 47954.58 2018-11-12 17:31:04.000 316 21247.72 295.04 42987.54 47954.59 2018-11-12 17:31:05.000 316 21247.71 295.08 42987.51 47954.61 2018-11-12 17:31:06.000 316 21247.73 295.12 42987.52 47954.62 2018-11-12 17:31:07.000 316 21247.74 295.14 42987.53 47954.63 2018-11-12 17:31:08.000 316 21247.74 295.18 42987.54 47954.62 2018-11-12 17:31:09.000 316 21247.73 295.22 42987.53 47954.60 2018-11-12 17:31:10.000 316 21247.70 295.25 42987.52 47954.62 2018-11-12 17:31:11.000 316 21247.68 295.30 42987.52 47954.56 2018-11-12 17:31:12.000 316 21247.70 295.28 42987.50 47954.59 2018-11-12 17:31:13.000 316 21247.66 295.31 42987.52 47954.57 2018-11-12 17:31:14.000 316 21247.68 295.29 42987.55 47954.54 2018-11-12 17:31:15.000 316 21247.66 295.26 42987.57 47954.59 2018-11-12 17:31:16.000 316 21247.64 295.22 42987.60 47954.60 2018-11-12 17:31:17.000 316 21247.60 295.25 42987.60 47954.60 2018-11-12 17:31:18.000 316 21247.59 295.29 42987.60 47954.63 2018-11-12 17:31:19.000 316 21247.53 295.36 42987.58 47954.58 2018-11-12 17:31:20.000 316 21247.46 295.35 42987.60 47954.57 2018-11-12 17:31:21.000 316 21247.41 295.40 42987.58 47954.52 2018-11-12 17:31:22.000 316 21247.34 295.42 42987.58 47954.52 2018-11-12 17:31:23.000 316 21247.30 295.45 42987.58 47954.48 2018-11-12 17:31:24.000 316 21247.30 295.49 42987.59 47954.46 2018-11-12 17:31:25.000 316 21247.29 295.56 42987.56 47954.45 2018-11-12 17:31:26.000 316 21247.33 295.60 42987.55 47954.42 2018-11-12 17:31:27.000 316 21247.32 295.62 42987.51 47954.42 2018-11-12 17:31:28.000 316 21247.33 295.65 42987.52 47954.42 2018-11-12 17:31:29.000 316 21247.32 295.68 42987.50 47954.42 2018-11-12 17:31:30.000 316 21247.35 295.71 42987.50 47954.42 2018-11-12 17:31:31.000 316 21247.33 295.74 42987.51 47954.39 2018-11-12 17:31:32.000 316 21247.36 295.73 42987.47 47954.39 2018-11-12 17:31:33.000 316 21247.40 295.75 42987.46 47954.35 2018-11-12 17:31:34.000 316 21247.35 295.75 42987.50 47954.39 2018-11-12 17:31:35.000 316 21247.36 295.72 42987.53 47954.38 2018-11-12 17:31:36.000 316 21247.36 295.66 42987.59 47954.41 2018-11-12 17:31:37.000 316 21247.38 295.69 42987.60 47954.46 2018-11-12 17:31:38.000 316 21247.36 295.72 42987.61 47954.48 2018-11-12 17:31:39.000 316 21247.32 295.77 42987.58 47954.49 2018-11-12 17:31:40.000 316 21247.34 295.79 42987.57 47954.48 2018-11-12 17:31:41.000 316 21247.36 295.81 42987.52 47954.48 2018-11-12 17:31:42.000 316 21247.33 295.84 42987.54 47954.45 2018-11-12 17:31:43.000 316 21247.35 295.85 42987.55 47954.47 2018-11-12 17:31:44.000 316 21247.38 295.86 42987.55 47954.45 2018-11-12 17:31:45.000 316 21247.42 295.88 42987.50 47954.46 2018-11-12 17:31:46.000 316 21247.48 295.90 42987.51 47954.48 2018-11-12 17:31:47.000 316 21247.50 295.91 42987.53 47954.49 2018-11-12 17:31:48.000 316 21247.51 295.92 42987.51 47954.47 2018-11-12 17:31:49.000 316 21247.48 296.00 42987.50 47954.46 2018-11-12 17:31:50.000 316 21247.47 296.09 42987.45 47954.45 2018-11-12 17:31:51.000 316 21247.47 296.10 42987.38 47954.42 2018-11-12 17:31:52.000 316 21247.45 296.08 42987.38 47954.36 2018-11-12 17:31:53.000 316 21247.43 296.07 42987.39 47954.31 2018-11-12 17:31:54.000 316 21247.42 296.07 42987.36 47954.32 2018-11-12 17:31:55.000 316 21247.43 296.08 42987.34 47954.30 2018-11-12 17:31:56.000 316 21247.43 296.08 42987.32 47954.29 2018-11-12 17:31:57.000 316 21247.47 296.05 42987.36 47954.32 2018-11-12 17:31:58.000 316 21247.46 296.00 42987.38 47954.33 2018-11-12 17:31:59.000 316 21247.49 295.96 42987.37 47954.35 2018-11-12 17:32:00.000 316 21247.50 295.94 42987.40 47954.38 2018-11-12 17:32:01.000 316 21247.51 295.90 42987.46 47954.41 2018-11-12 17:32:02.000 316 21247.55 295.87 42987.49 47954.46 2018-11-12 17:32:03.000 316 21247.59 295.84 42987.50 47954.49 2018-11-12 17:32:04.000 316 21247.66 295.77 42987.55 47954.54 2018-11-12 17:32:05.000 316 21247.70 295.72 42987.61 47954.60 2018-11-12 17:32:06.000 316 21247.73 295.72 42987.63 47954.65 2018-11-12 17:32:07.000 316 21247.73 295.71 42987.67 47954.69 2018-11-12 17:32:08.000 316 21247.74 295.74 42987.67 47954.73 2018-11-12 17:32:09.000 316 21247.77 295.73 42987.71 47954.71 2018-11-12 17:32:10.000 316 21247.77 295.74 42987.71 47954.77 2018-11-12 17:32:11.000 316 21247.78 295.73 42987.71 47954.77 2018-11-12 17:32:12.000 316 21247.79 295.72 42987.73 47954.80 2018-11-12 17:32:13.000 316 21247.80 295.68 42987.72 47954.79 2018-11-12 17:32:14.000 316 21247.78 295.67 42987.74 47954.79 2018-11-12 17:32:15.000 316 21247.72 295.68 42987.72 47954.80 2018-11-12 17:32:16.000 316 21247.72 295.64 42987.75 47954.79 2018-11-12 17:32:17.000 316 21247.69 295.63 42987.77 47954.77 2018-11-12 17:32:18.000 316 21247.66 295.57 42987.78 47954.80 2018-11-12 17:32:19.000 316 21247.61 295.50 42987.81 47954.80 2018-11-12 17:32:20.000 316 21247.58 295.50 42987.84 47954.81 2018-11-12 17:32:21.000 316 21247.54 295.46 42987.88 47954.83 2018-11-12 17:32:22.000 316 21247.48 295.46 42987.89 47954.82 2018-11-12 17:32:23.000 316 21247.45 295.44 42987.92 47954.80 2018-11-12 17:32:24.000 316 21247.45 295.42 42987.92 47954.80 2018-11-12 17:32:25.000 316 21247.37 295.37 42987.94 47954.77 2018-11-12 17:32:26.000 316 21247.31 295.36 42987.92 47954.79 2018-11-12 17:32:27.000 316 21247.27 295.37 42987.95 47954.76 2018-11-12 17:32:28.000 316 21247.28 295.42 42987.95 47954.75 2018-11-12 17:32:29.000 316 21247.23 295.47 42987.92 47954.72 2018-11-12 17:32:30.000 316 21247.23 295.49 42987.90 47954.70 2018-11-12 17:32:31.000 316 21247.22 295.51 42987.88 47954.68 2018-11-12 17:32:32.000 316 21247.26 295.49 42987.85 47954.66 2018-11-12 17:32:33.000 316 21247.28 295.45 42987.85 47954.66 2018-11-12 17:32:34.000 316 21247.32 295.42 42987.86 47954.66 2018-11-12 17:32:35.000 316 21247.31 295.41 42987.89 47954.69 2018-11-12 17:32:36.000 316 21247.32 295.37 42987.92 47954.71 2018-11-12 17:32:37.000 316 21247.32 295.34 42987.92 47954.71 2018-11-12 17:32:38.000 316 21247.36 295.29 42987.95 47954.74 2018-11-12 17:32:39.000 316 21247.35 295.29 42987.97 47954.76 2018-11-12 17:32:40.000 316 21247.42 295.24 42987.98 47954.81 2018-11-12 17:32:41.000 316 21247.41 295.18 42988.02 47954.83 2018-11-12 17:32:42.000 316 21247.42 295.12 42988.07 47954.88 2018-11-12 17:32:43.000 316 21247.44 295.12 42988.09 47954.92 2018-11-12 17:32:44.000 316 21247.47 295.08 42988.11 47954.94 2018-11-12 17:32:45.000 316 21247.47 295.06 42988.14 47954.98 2018-11-12 17:32:46.000 316 21247.47 295.05 42988.18 47954.99 2018-11-12 17:32:47.000 316 21247.48 295.03 42988.16 47955.02 2018-11-12 17:32:48.000 316 21247.48 295.02 42988.15 47955.04 2018-11-12 17:32:49.000 316 21247.46 295.03 42988.16 47955.03 2018-11-12 17:32:50.000 316 21247.45 295.00 42988.16 47954.99 2018-11-12 17:32:51.000 316 21247.42 294.97 42988.14 47955.00 2018-11-12 17:32:52.000 316 21247.39 294.94 42988.12 47954.97 2018-11-12 17:32:53.000 316 21247.33 294.90 42988.14 47954.96 2018-11-12 17:32:54.000 316 21247.31 294.89 42988.16 47954.96 2018-11-12 17:32:55.000 316 21247.30 294.90 42988.12 47954.91 2018-11-12 17:32:56.000 316 21247.28 294.93 42988.09 47954.90 2018-11-12 17:32:57.000 316 21247.29 294.93 42988.04 47954.89 2018-11-12 17:32:58.000 316 21247.28 294.88 42988.01 47954.86 2018-11-12 17:32:59.000 316 21247.24 294.84 42987.99 47954.82 2018-11-12 17:33:00.000 316 21247.26 294.81 42987.98 47954.80 2018-11-12 17:33:01.000 316 21247.20 294.80 42987.98 47954.74 2018-11-12 17:33:02.000 316 21247.17 294.74 42987.96 47954.73 2018-11-12 17:33:03.000 316 21247.12 294.71 42987.92 47954.69 2018-11-12 17:33:04.000 316 21247.08 294.69 42987.92 47954.65 2018-11-12 17:33:05.000 316 21247.07 294.66 42987.90 47954.65 2018-11-12 17:33:06.000 316 21247.03 294.64 42987.90 47954.62 2018-11-12 17:33:07.000 316 21247.05 294.63 42987.92 47954.65 2018-11-12 17:33:08.000 316 21247.09 294.66 42987.93 47954.61 2018-11-12 17:33:09.000 316 21247.05 294.70 42987.86 47954.65 2018-11-12 17:33:10.000 316 21247.03 294.77 42987.84 47954.58 2018-11-12 17:33:11.000 316 21246.99 294.80 42987.82 47954.54 2018-11-12 17:33:12.000 316 21247.01 294.80 42987.79 47954.49 2018-11-12 17:33:13.000 316 21247.07 294.78 42987.77 47954.50 2018-11-12 17:33:14.000 316 21247.11 294.77 42987.74 47954.46 2018-11-12 17:33:15.000 316 21247.13 294.78 42987.73 47954.48 2018-11-12 17:33:16.000 316 21247.17 294.78 42987.74 47954.48 2018-11-12 17:33:17.000 316 21247.18 294.80 42987.72 47954.53 2018-11-12 17:33:18.000 316 21247.20 294.82 42987.74 47954.52 2018-11-12 17:33:19.000 316 21247.20 294.88 42987.73 47954.51 2018-11-12 17:33:20.000 316 21247.22 294.93 42987.72 47954.52 2018-11-12 17:33:21.000 316 21247.19 294.98 42987.71 47954.53 2018-11-12 17:33:22.000 316 21247.17 295.06 42987.72 47954.54 2018-11-12 17:33:23.000 316 21247.15 295.12 42987.73 47954.51 2018-11-12 17:33:24.000 316 21247.15 295.18 42987.67 47954.48 2018-11-12 17:33:25.000 316 21247.13 295.21 42987.62 47954.45 2018-11-12 17:33:26.000 316 21247.14 295.17 42987.62 47954.40 2018-11-12 17:33:27.000 316 21247.12 295.18 42987.63 47954.40 2018-11-12 17:33:28.000 316 21247.13 295.18 42987.58 47954.40 2018-11-12 17:33:29.000 316 21247.15 295.19 42987.60 47954.38 2018-11-12 17:33:30.000 316 21247.17 295.18 42987.62 47954.38 2018-11-12 17:33:31.000 316 21247.24 295.21 42987.61 47954.40 2018-11-12 17:33:32.000 316 21247.28 295.19 42987.58 47954.44 2018-11-12 17:33:33.000 316 21247.33 295.21 42987.58 47954.46 2018-11-12 17:33:34.000 316 21247.37 295.23 42987.59 47954.53 2018-11-12 17:33:35.000 316 21247.42 295.22 42987.58 47954.53 2018-11-12 17:33:36.000 316 21247.41 295.20 42987.63 47954.57 2018-11-12 17:33:37.000 316 21247.42 295.17 42987.70 47954.63 2018-11-12 17:33:38.000 316 21247.47 295.09 42987.77 47954.67 2018-11-12 17:33:39.000 316 21247.49 295.05 42987.80 47954.74 2018-11-12 17:33:40.000 316 21247.48 294.99 42987.89 47954.83 2018-11-12 17:33:41.000 316 21247.46 294.97 42987.91 47954.87 2018-11-12 17:33:42.000 316 21247.45 294.97 42988.00 47954.89 2018-11-12 17:33:43.000 316 21247.43 294.96 42988.00 47954.92 2018-11-12 17:33:44.000 316 21247.41 294.98 42988.04 47954.95 2018-11-12 17:33:45.000 316 21247.39 294.99 42988.02 47954.95 2018-11-12 17:33:46.000 316 21247.39 294.98 42988.02 47954.95 2018-11-12 17:33:47.000 316 21247.37 294.98 42988.05 47954.92 2018-11-12 17:33:48.000 316 21247.31 294.98 42988.03 47954.91 2018-11-12 17:33:49.000 316 21247.31 294.97 42988.03 47954.87 2018-11-12 17:33:50.000 316 21247.34 294.97 42988.02 47954.89 2018-11-12 17:33:51.000 316 21247.32 294.96 42987.98 47954.88 2018-11-12 17:33:52.000 316 21247.29 294.99 42987.92 47954.83 2018-11-12 17:33:53.000 316 21247.26 295.07 42987.88 47954.81 2018-11-12 17:33:54.000 316 21247.25 295.15 42987.83 47954.76 2018-11-12 17:33:55.000 316 21247.23 295.17 42987.81 47954.70 2018-11-12 17:33:56.000 316 21247.18 295.20 42987.77 47954.66 2018-11-12 17:33:57.000 316 21247.12 295.24 42987.73 47954.61 2018-11-12 17:33:58.000 316 21247.08 295.32 42987.67 47954.55 2018-11-12 17:33:59.000 316 21247.00 295.37 42987.60 47954.47 2018-11-12 17:34:00.000 316 21246.96 295.35 42987.57 47954.44 2018-11-12 17:34:01.000 316 21246.94 295.37 42987.54 47954.36 2018-11-12 17:34:02.000 316 21246.88 295.39 42987.50 47954.29 2018-11-12 17:34:03.000 316 21246.79 295.37 42987.43 47954.25 2018-11-12 17:34:04.000 316 21246.76 295.32 42987.45 47954.16 2018-11-12 17:34:05.000 316 21246.75 295.28 42987.45 47954.18 2018-11-12 17:34:06.000 316 21246.80 295.22 42987.47 47954.14 2018-11-12 17:34:07.000 316 21246.78 295.22 42987.44 47954.14 2018-11-12 17:34:08.000 316 21246.78 295.23 42987.39 47954.13 2018-11-12 17:34:09.000 316 21246.80 295.25 42987.34 47954.12 2018-11-12 17:34:10.000 316 21246.76 295.26 42987.32 47954.10 2018-11-12 17:34:11.000 316 21246.80 295.22 42987.29 47954.09 2018-11-12 17:34:12.000 316 21246.79 295.23 42987.31 47954.04 2018-11-12 17:34:13.000 316 21246.78 295.24 42987.27 47954.07 2018-11-12 17:34:14.000 316 21246.77 295.28 42987.24 47954.01 2018-11-12 17:34:15.000 316 21246.71 295.33 42987.21 47954.00 2018-11-12 17:34:16.000 316 21246.70 295.43 42987.14 47953.92 2018-11-12 17:34:17.000 316 21246.66 295.54 42987.05 47953.85 2018-11-12 17:34:18.000 316 21246.67 295.60 42986.96 47953.76 2018-11-12 17:34:19.000 316 21246.68 295.62 42986.89 47953.65 2018-11-12 17:34:20.000 316 21246.67 295.60 42986.86 47953.65 2018-11-12 17:34:21.000 316 21246.70 295.59 42986.84 47953.64 2018-11-12 17:34:22.000 316 21246.74 295.58 42986.85 47953.63 2018-11-12 17:34:23.000 316 21246.75 295.56 42986.87 47953.62 2018-11-12 17:34:24.000 316 21246.77 295.61 42986.84 47953.64 2018-11-12 17:34:25.000 316 21246.80 295.66 42986.84 47953.62 2018-11-12 17:34:26.000 316 21246.83 295.65 42986.84 47953.65 2018-11-12 17:34:27.000 316 21246.94 295.60 42986.87 47953.64 2018-11-12 17:34:28.000 316 21246.95 295.62 42986.86 47953.70 2018-11-12 17:34:29.000 316 21246.98 295.64 42986.89 47953.74 2018-11-12 17:34:30.000 316 21247.03 295.71 42986.91 47953.78 2018-11-12 17:34:31.000 316 21247.03 295.86 42986.88 47953.81 2018-11-12 17:34:32.000 316 21247.06 296.00 42986.83 47953.76 2018-11-12 17:34:33.000 316 21247.11 296.10 42986.75 47953.72 2018-11-12 17:34:34.000 316 21247.16 296.16 42986.73 47953.69 2018-11-12 17:34:35.000 316 21247.12 296.27 42986.68 47953.68 2018-11-12 17:34:36.000 316 21247.12 296.38 42986.60 47953.61 2018-11-12 17:34:37.000 316 21247.11 296.46 42986.53 47953.56 2018-11-12 17:34:38.000 316 21247.06 296.54 42986.46 47953.51 2018-11-12 17:34:39.000 316 21247.04 296.59 42986.39 47953.43 2018-11-12 17:34:40.000 316 21247.11 296.48 42986.41 47953.37 2018-11-12 17:34:41.000 316 21247.21 296.34 42986.45 47953.38 2018-11-12 17:34:42.000 316 21247.25 296.22 42986.55 47953.46 2018-11-12 17:34:43.000 316 21247.25 296.16 42986.64 47953.54 2018-11-12 17:34:44.000 316 21247.28 296.15 42986.74 47953.65 2018-11-12 17:34:45.000 316 21247.28 296.13 42986.77 47953.71 2018-11-12 17:34:46.000 316 21247.27 296.08 42986.81 47953.76 2018-11-12 17:34:47.000 316 21247.27 296.06 42986.85 47953.80 2018-11-12 17:34:48.000 316 21247.26 296.05 42986.85 47953.81 2018-11-12 17:34:49.000 316 21247.23 296.02 42986.84 47953.84 2018-11-12 17:34:50.000 316 21247.19 296.01 42986.88 47953.87 2018-11-12 17:34:51.000 316 21247.12 295.99 42986.89 47953.88 2018-11-12 17:34:52.000 316 21247.09 295.98 42986.93 47953.84 2018-11-12 17:34:53.000 316 21247.05 295.93 42986.99 47953.85 2018-11-12 17:34:54.000 316 21247.03 295.91 42986.98 47953.84 2018-11-12 17:34:55.000 316 21246.97 295.90 42987.01 47953.87 2018-11-12 17:34:56.000 316 21246.93 295.86 42987.04 47953.84 2018-11-12 17:34:57.000 316 21246.86 295.82 42987.05 47953.84 2018-11-12 17:34:58.000 316 21246.80 295.78 42987.12 47953.85 2018-11-12 17:34:59.000 316 21246.76 295.75 42987.14 47953.83 2018-11-12 17:35:00.000 316 21246.72 295.70 42987.13 47953.88 2018-11-12 17:35:01.000 316 21246.73 295.62 42987.17 47953.84 2018-11-12 17:35:02.000 316 21246.69 295.54 42987.22 47953.87 2018-11-12 17:35:03.000 316 21246.68 295.48 42987.26 47953.91 2018-11-12 17:35:04.000 316 21246.65 295.43 42987.31 47953.92 2018-11-12 17:35:05.000 316 21246.58 295.39 42987.38 47953.96 2018-11-12 17:35:06.000 316 21246.60 295.40 42987.40 47953.98 2018-11-12 17:35:07.000 316 21246.62 295.41 42987.39 47954.01 2018-11-12 17:35:08.000 316 21246.64 295.43 42987.37 47954.01 2018-11-12 17:35:09.000 316 21246.67 295.41 42987.40 47953.99 2018-11-12 17:35:10.000 316 21246.74 295.41 42987.37 47954.04 2018-11-12 17:35:11.000 316 21246.80 295.38 42987.38 47954.05 2018-11-12 17:35:12.000 316 21246.87 295.36 42987.38 47954.08 2018-11-12 17:35:13.000 316 21246.97 295.32 42987.37 47954.09 2018-11-12 17:35:14.000 316 21247.04 295.31 42987.39 47954.15 2018-11-12 17:35:15.000 316 21247.11 295.32 42987.43 47954.22 2018-11-12 17:35:16.000 316 21247.16 295.32 42987.45 47954.27 2018-11-12 17:35:17.000 316 21247.23 295.31 42987.47 47954.33 2018-11-12 17:35:18.000 316 21247.31 295.32 42987.50 47954.34 2018-11-12 17:35:19.000 316 21247.35 295.35 42987.51 47954.42 2018-11-12 17:35:20.000 316 21247.33 295.36 42987.52 47954.39 2018-11-12 17:35:21.000 316 21247.30 295.36 42987.50 47954.44 2018-11-12 17:35:22.000 316 21247.25 295.35 42987.47 47954.43 2018-11-12 17:35:23.000 316 21247.18 295.32 42987.48 47954.40 2018-11-12 17:35:24.000 316 21247.12 295.32 42987.49 47954.38 2018-11-12 17:35:25.000 316 21247.03 295.35 42987.49 47954.35 2018-11-12 17:35:26.000 316 21246.98 295.34 42987.45 47954.28 2018-11-12 17:35:27.000 316 21246.93 295.32 42987.45 47954.26 2018-11-12 17:35:28.000 316 21246.91 295.32 42987.43 47954.24 2018-11-12 17:35:29.000 316 21246.91 295.35 42987.43 47954.21 2018-11-12 17:35:30.000 316 21246.95 295.38 42987.43 47954.24 2018-11-12 17:35:31.000 316 21246.99 295.41 42987.43 47954.26 2018-11-12 17:35:32.000 316 21247.03 295.42 42987.42 47954.24 2018-11-12 17:35:33.000 316 21247.07 295.45 42987.37 47954.23 2018-11-12 17:35:34.000 316 21247.12 295.50 42987.33 47954.26 2018-11-12 17:35:35.000 316 21247.18 295.59 42987.34 47954.27 2018-11-12 17:35:36.000 316 21247.23 295.63 42987.34 47954.24 2018-11-12 17:35:37.000 316 21247.30 295.63 42987.30 47954.27 2018-11-12 17:35:38.000 316 21247.39 295.67 42987.30 47954.28 2018-11-12 17:35:39.000 316 21247.46 295.69 42987.32 47954.32 2018-11-12 17:35:40.000 316 21247.41 295.68 42987.30 47954.31 2018-11-12 17:35:41.000 316 21247.41 295.63 42987.30 47954.32 2018-11-12 17:35:42.000 316 21247.35 295.63 42987.36 47954.30 2018-11-12 17:35:43.000 316 21247.25 295.66 42987.33 47954.31 2018-11-12 17:35:44.000 316 21247.19 295.66 42987.32 47954.27 2018-11-12 17:35:45.000 316 21247.14 295.69 42987.31 47954.23 2018-11-12 17:35:46.000 316 21247.05 295.69 42987.30 47954.20 2018-11-12 17:35:47.000 316 21247.03 295.69 42987.29 47954.16 2018-11-12 17:35:48.000 316 21247.01 295.69 42987.25 47954.12 2018-11-12 17:35:49.000 316 21246.98 295.63 42987.27 47954.10 2018-11-12 17:35:50.000 316 21246.92 295.63 42987.25 47954.07 2018-11-12 17:35:51.000 316 21246.91 295.64 42987.25 47954.03 2018-11-12 17:35:52.000 316 21246.87 295.65 42987.22 47954.02 2018-11-12 17:35:53.000 316 21246.86 295.69 42987.18 47954.00 2018-11-12 17:35:54.000 316 21246.89 295.69 42987.23 47953.98 2018-11-12 17:35:55.000 316 21246.92 295.71 42987.21 47953.99 2018-11-12 17:35:56.000 316 21246.95 295.71 42987.21 47953.99 2018-11-12 17:35:57.000 316 21246.94 295.67 42987.27 47954.00 2018-11-12 17:35:58.000 316 21246.95 295.68 42987.27 47954.04 2018-11-12 17:35:59.000 316 21246.99 295.70 42987.27 47954.08 2018-11-12 17:36:00.000 316 21247.01 295.73 42987.29 47954.07 2018-11-12 17:36:01.000 316 21247.04 295.71 42987.32 47954.12 2018-11-12 17:36:02.000 316 21247.07 295.70 42987.32 47954.14 2018-11-12 17:36:03.000 316 21247.07 295.72 42987.35 47954.14 2018-11-12 17:36:04.000 316 21247.07 295.75 42987.34 47954.15 2018-11-12 17:36:05.000 316 21247.05 295.78 42987.31 47954.19 2018-11-12 17:36:06.000 316 21247.03 295.78 42987.30 47954.14 2018-11-12 17:36:07.000 316 21246.99 295.77 42987.30 47954.11 2018-11-12 17:36:08.000 316 21246.98 295.73 42987.34 47954.15 2018-11-12 17:36:09.000 316 21246.91 295.74 42987.35 47954.14 2018-11-12 17:36:10.000 316 21246.82 295.78 42987.31 47954.08 2018-11-12 17:36:11.000 316 21246.73 295.79 42987.30 47954.06 2018-11-12 17:36:12.000 316 21246.67 295.77 42987.31 47953.98 2018-11-12 17:36:13.000 316 21246.66 295.77 42987.30 47953.98 2018-11-12 17:36:14.000 316 21246.64 295.79 42987.32 47953.99 2018-11-12 17:36:15.000 316 21246.65 295.81 42987.33 47953.95 2018-11-12 17:36:16.000 316 21246.71 295.87 42987.32 47953.98 2018-11-12 17:36:17.000 316 21246.70 295.89 42987.28 47953.96 2018-11-12 17:36:18.000 316 21246.70 295.88 42987.27 47953.95 2018-11-12 17:36:19.000 316 21246.65 295.89 42987.26 47953.94 2018-11-12 17:36:20.000 316 21246.62 295.86 42987.27 47953.91 2018-11-12 17:36:21.000 316 21246.60 295.85 42987.26 47953.91 2018-11-12 17:36:22.000 316 21246.62 295.83 42987.26 47953.88 2018-11-12 17:36:23.000 316 21246.58 295.83 42987.26 47953.91 2018-11-12 17:36:24.000 316 21246.60 295.79 42987.25 47953.90 2018-11-12 17:36:25.000 316 21246.58 295.77 42987.27 47953.89 2018-11-12 17:36:26.000 316 21246.57 295.78 42987.28 47953.90 2018-11-12 17:36:27.000 316 21246.56 295.79 42987.30 47953.87 2018-11-12 17:36:28.000 316 21246.56 295.78 42987.30 47953.91 2018-11-12 17:36:29.000 316 21246.57 295.75 42987.28 47953.92 2018-11-12 17:36:30.000 316 21246.57 295.72 42987.29 47953.91 2018-11-12 17:36:31.000 316 21246.58 295.68 42987.31 47953.96 2018-11-12 17:36:32.000 316 21246.59 295.63 42987.38 47953.97 2018-11-12 17:36:33.000 316 21246.58 295.60 42987.41 47953.98 2018-11-12 17:36:34.000 316 21246.60 295.59 42987.45 47954.02 2018-11-12 17:36:35.000 316 21246.57 295.61 42987.48 47954.05 2018-11-12 17:36:36.000 316 21246.59 295.59 42987.53 47954.08 2018-11-12 17:36:37.000 316 21246.59 295.51 42987.51 47954.10 2018-11-12 17:36:38.000 316 21246.52 295.50 42987.55 47954.15 2018-11-12 17:36:39.000 316 21246.47 295.50 42987.61 47954.12 2018-11-12 17:36:40.000 316 21246.45 295.53 42987.60 47954.13 2018-11-12 17:36:41.000 316 21246.37 295.52 42987.65 47954.15 2018-11-12 17:36:42.000 316 21246.35 295.55 42987.63 47954.12 2018-11-12 17:36:43.000 316 21246.28 295.60 42987.58 47954.07 2018-11-12 17:36:44.000 316 21246.25 295.60 42987.60 47954.04 2018-11-12 17:36:45.000 316 21246.23 295.63 42987.57 47954.04 2018-11-12 17:36:46.000 316 21246.20 295.63 42987.58 47953.98 2018-11-12 17:36:47.000 316 21246.15 295.62 42987.53 47953.96 2018-11-12 17:36:48.000 316 21246.14 295.62 42987.57 47953.97 2018-11-12 17:36:49.000 316 21246.16 295.64 42987.55 47953.93 2018-11-12 17:36:50.000 316 21246.15 295.63 42987.54 47953.94 2018-11-12 17:36:51.000 316 21246.14 295.63 42987.52 47953.90 2018-11-12 17:36:52.000 316 21246.06 295.66 42987.51 47953.90 2018-11-12 17:36:53.000 316 21246.05 295.69 42987.50 47953.88 2018-11-12 17:36:54.000 316 21246.11 295.73 42987.43 47953.88 2018-11-12 17:36:55.000 316 21246.16 295.75 42987.39 47953.86 2018-11-12 17:36:56.000 316 21246.17 295.78 42987.42 47953.83 2018-11-12 17:36:57.000 316 21246.22 295.81 42987.40 47953.84 2018-11-12 17:36:58.000 316 21246.31 295.82 42987.39 47953.86 2018-11-12 17:36:59.000 316 21246.40 295.79 42987.43 47953.90 2018-11-12 17:37:00.000 316 21246.47 295.81 42987.42 47953.96 2018-11-12 17:37:01.000 316 21246.51 295.84 42987.45 47953.96 2018-11-12 17:37:02.000 316 21246.56 295.89 42987.46 47954.02 2018-11-12 17:37:03.000 316 21246.56 295.94 42987.46 47954.04 2018-11-12 17:37:04.000 316 21246.53 295.98 42987.48 47954.05 2018-11-12 17:37:05.000 316 21246.53 295.99 42987.46 47954.05 2018-11-12 17:37:06.000 316 21246.53 296.04 42987.44 47954.05 2018-11-12 17:37:07.000 316 21246.47 296.14 42987.43 47954.04 2018-11-12 17:37:08.000 316 21246.40 296.23 42987.42 47954.02 2018-11-12 17:37:09.000 316 21246.32 296.29 42987.37 47953.95 2018-11-12 17:37:10.000 316 21246.25 296.32 42987.33 47953.87 2018-11-12 17:37:11.000 316 21246.18 296.32 42987.28 47953.82 2018-11-12 17:37:12.000 316 21246.13 296.28 42987.25 47953.75 2018-11-12 17:37:13.000 316 21246.03 296.24 42987.27 47953.71 2018-11-12 17:37:14.000 316 21245.92 296.18 42987.30 47953.68 2018-11-12 17:37:15.000 316 21245.82 296.12 42987.31 47953.64 2018-11-12 17:37:16.000 316 21245.74 296.08 42987.33 47953.62 2018-11-12 17:37:17.000 316 21245.73 296.05 42987.33 47953.59 2018-11-12 17:37:18.000 316 21245.69 296.02 42987.32 47953.57 2018-11-12 17:37:19.000 316 21245.65 296.01 42987.32 47953.54 2018-11-12 17:37:20.000 316 21245.64 295.98 42987.32 47953.52 2018-11-12 17:37:21.000 316 21245.67 295.99 42987.32 47953.51 2018-11-12 17:37:22.000 316 21245.74 295.99 42987.31 47953.53 2018-11-12 17:37:23.000 316 21245.78 296.02 42987.28 47953.55 2018-11-12 17:37:24.000 316 21245.85 296.06 42987.25 47953.56 2018-11-12 17:37:25.000 316 21245.90 296.10 42987.23 47953.57 2018-11-12 17:37:26.000 316 21245.94 296.13 42987.24 47953.57 2018-11-12 17:37:27.000 316 21245.99 296.16 42987.24 47953.61 2018-11-12 17:37:28.000 316 21246.04 296.15 42987.23 47953.62 2018-11-12 17:37:29.000 316 21246.06 296.15 42987.26 47953.62 2018-11-12 17:37:30.000 316 21246.07 296.13 42987.23 47953.63 2018-11-12 17:37:31.000 316 21245.99 296.18 42987.23 47953.61 2018-11-12 17:37:32.000 316 21245.95 296.24 42987.22 47953.58 2018-11-12 17:37:33.000 316 21245.96 296.28 42987.22 47953.57 2018-11-12 17:37:34.000 316 21245.92 296.25 42987.18 47953.55 2018-11-12 17:37:35.000 316 21245.88 296.18 42987.23 47953.53 2018-11-12 17:37:36.000 316 21245.86 296.12 42987.22 47953.53 2018-11-12 17:37:37.000 316 21245.83 296.10 42987.24 47953.56 2018-11-12 17:37:38.000 316 21245.79 296.08 42987.25 47953.56 2018-11-12 17:37:39.000 316 21245.78 296.05 42987.30 47953.55 2018-11-12 17:37:40.000 316 21245.76 296.03 42987.28 47953.55 2018-11-12 17:37:41.000 316 21245.78 295.98 42987.32 47953.57 2018-11-12 17:37:42.000 316 21245.80 295.99 42987.33 47953.59 2018-11-12 17:37:43.000 316 21245.85 295.98 42987.32 47953.61 2018-11-12 17:37:44.000 316 21245.89 295.97 42987.34 47953.61 2018-11-12 17:37:45.000 316 21245.87 295.99 42987.30 47953.64 2018-11-12 17:37:46.000 316 21245.93 296.02 42987.32 47953.65 2018-11-12 17:37:47.000 316 21245.92 296.05 42987.31 47953.65 2018-11-12 17:37:48.000 316 21245.96 296.06 42987.29 47953.64 2018-11-12 17:37:49.000 316 21246.03 296.05 42987.27 47953.66 2018-11-12 17:37:50.000 316 21246.06 296.05 42987.27 47953.65 2018-11-12 17:37:51.000 316 21246.09 296.02 42987.30 47953.66 2018-11-12 17:37:52.000 316 21246.13 296.04 42987.28 47953.71 2018-11-12 17:37:53.000 316 21246.18 296.03 42987.28 47953.71 2018-11-12 17:37:54.000 316 21246.19 295.99 42987.29 47953.71 2018-11-12 17:37:55.000 316 21246.19 295.96 42987.33 47953.76 2018-11-12 17:37:56.000 316 21246.22 295.93 42987.38 47953.76 2018-11-12 17:37:57.000 316 21246.19 295.90 42987.40 47953.78 2018-11-12 17:37:58.000 316 21246.18 295.90 42987.40 47953.81 2018-11-12 17:37:59.000 316 21246.14 295.92 42987.42 47953.78 2018-11-12 17:38:00.000 316 21246.17 295.89 42987.45 47953.81 2018-11-12 17:38:01.000 316 21246.23 295.84 42987.40 47953.85 2018-11-12 17:38:02.000 316 21246.29 295.82 42987.43 47953.87 2018-11-12 17:38:03.000 316 21246.31 295.84 42987.43 47953.91 2018-11-12 17:38:04.000 316 21246.32 295.84 42987.44 47953.94 2018-11-12 17:38:05.000 316 21246.38 295.83 42987.44 47953.95 2018-11-12 17:38:06.000 316 21246.42 295.84 42987.45 47953.97 2018-11-12 17:38:07.000 316 21246.47 295.78 42987.45 47953.98 2018-11-12 17:38:08.000 316 21246.49 295.69 42987.49 47953.99 2018-11-12 17:38:09.000 316 21246.54 295.67 42987.56 47954.09 2018-11-12 17:38:10.000 316 21246.56 295.64 42987.58 47954.12 2018-11-12 17:38:11.000 316 21246.56 295.63 42987.62 47954.17 2018-11-12 17:38:12.000 316 21246.54 295.66 42987.64 47954.19 2018-11-12 17:38:13.000 316 21246.50 295.70 42987.62 47954.20 2018-11-12 17:38:14.000 316 21246.50 295.72 42987.61 47954.18 2018-11-12 17:38:15.000 316 21246.47 295.76 42987.62 47954.16 2018-11-12 17:38:16.000 316 21246.43 295.76 42987.57 47954.15 2018-11-12 17:38:17.000 316 21246.41 295.75 42987.57 47954.11 2018-11-12 17:38:18.000 316 21246.41 295.77 42987.55 47954.07 2018-11-12 17:38:19.000 316 21246.41 295.74 42987.53 47954.08 2018-11-12 17:38:20.000 316 21246.47 295.70 42987.55 47954.11 2018-11-12 17:38:21.000 316 21246.50 295.71 42987.58 47954.11 2018-11-12 17:38:22.000 316 21246.55 295.78 42987.59 47954.15 2018-11-12 17:38:23.000 316 21246.63 295.84 42987.56 47954.20 2018-11-12 17:38:24.000 316 21246.70 295.85 42987.53 47954.20 2018-11-12 17:38:25.000 316 21246.72 295.88 42987.53 47954.22 2018-11-12 17:38:26.000 316 21246.78 295.89 42987.49 47954.20 2018-11-12 17:38:27.000 316 21246.83 295.95 42987.49 47954.18 2018-11-12 17:38:28.000 316 21246.84 296.01 42987.42 47954.17 2018-11-12 17:38:29.000 316 21246.85 296.08 42987.43 47954.17 2018-11-12 17:38:30.000 316 21246.86 296.15 42987.33 47954.13 2018-11-12 17:38:31.000 316 21246.84 296.22 42987.26 47954.09 2018-11-12 17:38:32.000 316 21246.85 296.18 42987.29 47954.02 2018-11-12 17:38:33.000 316 21246.89 296.10 42987.26 47954.04 2018-11-12 17:38:34.000 316 21246.89 296.03 42987.29 47954.03 2018-11-12 17:38:35.000 316 21246.86 296.00 42987.29 47954.04 2018-11-12 17:38:36.000 316 21246.86 295.97 42987.32 47954.07 2018-11-12 17:38:37.000 316 21246.84 295.97 42987.36 47954.09 2018-11-12 17:38:38.000 316 21246.79 295.94 42987.39 47954.13 2018-11-12 17:38:39.000 316 21246.76 295.94 42987.37 47954.10 2018-11-12 17:38:40.000 316 21246.73 295.90 42987.40 47954.09 2018-11-12 17:38:41.000 316 21246.68 295.88 42987.40 47954.07 2018-11-12 17:38:42.000 316 21246.61 295.85 42987.42 47954.05 2018-11-12 17:38:43.000 316 21246.51 295.85 42987.42 47954.06 2018-11-12 17:38:44.000 316 21246.41 295.85 42987.40 47954.00 2018-11-12 17:38:45.000 316 21246.38 295.82 42987.39 47953.97 2018-11-12 17:38:46.000 316 21246.33 295.83 42987.39 47953.92 2018-11-12 17:38:47.000 316 21246.35 295.83 42987.37 47953.94 2018-11-12 17:38:48.000 316 21246.32 295.82 42987.35 47953.88 2018-11-12 17:38:49.000 316 21246.31 295.80 42987.35 47953.87 2018-11-12 17:38:50.000 316 21246.31 295.77 42987.36 47953.85 2018-11-12 17:38:51.000 316 21246.30 295.73 42987.36 47953.88 2018-11-12 17:38:52.000 316 21246.30 295.72 42987.34 47953.86 2018-11-12 17:38:53.000 316 21246.30 295.73 42987.33 47953.85 2018-11-12 17:38:54.000 316 21246.32 295.74 42987.31 47953.86 2018-11-12 17:38:55.000 316 21246.30 295.75 42987.34 47953.84 2018-11-12 17:38:56.000 316 21246.35 295.70 42987.34 47953.83 2018-11-12 17:38:57.000 316 21246.36 295.71 42987.33 47953.87 2018-11-12 17:38:58.000 316 21246.41 295.71 42987.35 47953.88 2018-11-12 17:38:59.000 316 21246.40 295.73 42987.38 47953.91 2018-11-12 17:39:00.000 316 21246.40 295.75 42987.42 47953.91 2018-11-12 17:39:01.000 316 21246.42 295.74 42987.45 47953.98 2018-11-12 17:39:02.000 316 21246.46 295.72 42987.44 47953.98 2018-11-12 17:39:03.000 316 21246.48 295.73 42987.45 47954.00 2018-11-12 17:39:04.000 316 21246.51 295.75 42987.48 47954.03 2018-11-12 17:39:05.000 316 21246.53 295.78 42987.48 47954.05 2018-11-12 17:39:06.000 316 21246.54 295.80 42987.47 47954.06 2018-11-12 17:39:07.000 316 21246.56 295.78 42987.48 47954.06 2018-11-12 17:39:08.000 316 21246.56 295.78 42987.45 47954.06 2018-11-12 17:39:09.000 316 21246.57 295.79 42987.42 47954.04 2018-11-12 17:39:10.000 316 21246.57 295.75 42987.43 47954.02 2018-11-12 17:39:11.000 316 21246.54 295.69 42987.45 47954.02 2018-11-12 17:39:12.000 316 21246.48 295.67 42987.45 47954.02 2018-11-12 17:39:13.000 316 21246.47 295.66 42987.48 47954.01 2018-11-12 17:39:14.000 316 21246.47 295.68 42987.48 47954.04 2018-11-12 17:39:15.000 316 21246.51 295.72 42987.48 47954.01 2018-11-12 17:39:16.000 316 21246.58 295.74 42987.44 47954.07 2018-11-12 17:39:17.000 316 21246.64 295.76 42987.41 47954.03 2018-11-12 17:39:18.000 316 21246.69 295.78 42987.39 47954.08 2018-11-12 17:39:19.000 316 21246.75 295.76 42987.36 47954.04 2018-11-12 17:39:20.000 316 21246.76 295.74 42987.36 47954.03 2018-11-12 17:39:21.000 316 21246.78 295.73 42987.37 47954.08 2018-11-12 17:39:22.000 316 21246.78 295.76 42987.35 47954.05 2018-11-12 17:39:23.000 316 21246.73 295.80 42987.31 47954.05 2018-11-12 17:39:24.000 316 21246.72 295.82 42987.30 47954.03 2018-11-12 17:39:25.000 316 21246.70 295.85 42987.31 47953.98 2018-11-12 17:39:26.000 316 21246.69 295.87 42987.30 47953.97 2018-11-12 17:39:27.000 316 21246.71 295.88 42987.28 47953.94 2018-11-12 17:39:28.000 316 21246.65 295.87 42987.27 47953.93 2018-11-12 17:39:29.000 316 21246.63 295.88 42987.29 47953.95 2018-11-12 17:39:30.000 316 21246.60 295.90 42987.26 47953.91 2018-11-12 17:39:31.000 316 21246.55 296.00 42987.23 47953.88 2018-11-12 17:39:32.000 316 21246.43 296.08 42987.19 47953.84 2018-11-12 17:39:33.000 316 21246.38 296.07 42987.14 47953.78 2018-11-12 17:39:34.000 316 21246.35 296.04 42987.13 47953.71 2018-11-12 17:39:35.000 316 21246.28 296.04 42987.10 47953.69 2018-11-12 17:39:36.000 316 21246.25 296.05 42987.09 47953.64 2018-11-12 17:39:37.000 316 21246.20 296.05 42987.10 47953.58 2018-11-12 17:39:38.000 316 21246.13 296.05 42987.08 47953.55 2018-11-12 17:39:39.000 316 21246.05 296.05 42987.03 47953.51 2018-11-12 17:39:40.000 316 21246.04 296.04 42987.02 47953.47 2018-11-12 17:39:41.000 316 21246.02 296.01 42987.01 47953.42 2018-11-12 17:39:42.000 316 21246.02 296.03 42987.00 47953.41 2018-11-12 17:39:43.000 316 21246.00 296.03 42986.98 47953.37 2018-11-12 17:39:44.000 316 21245.97 296.02 42986.93 47953.38 2018-11-12 17:39:45.000 316 21245.94 296.00 42986.89 47953.31 2018-11-12 17:39:46.000 316 21245.92 295.97 42986.89 47953.31 2018-11-12 17:39:47.000 316 21245.89 295.97 42986.89 47953.27 2018-11-12 17:39:48.000 316 21245.91 295.94 42986.89 47953.26 2018-11-12 17:39:49.000 316 21245.92 295.95 42986.88 47953.26 2018-11-12 17:39:50.000 316 21245.90 295.96 42986.85 47953.25 2018-11-12 17:39:51.000 316 21245.89 295.92 42986.81 47953.22 2018-11-12 17:39:52.000 316 21245.95 295.85 42986.82 47953.19 2018-11-12 17:39:53.000 316 21246.01 295.73 42986.84 47953.23 2018-11-12 17:39:54.000 316 21246.04 295.65 42986.88 47953.21 2018-11-12 17:39:55.000 316 21246.04 295.58 42986.92 47953.30 2018-11-12 17:39:56.000 316 21246.06 295.58 42986.93 47953.34 2018-11-12 17:39:57.000 316 21246.06 295.59 42986.92 47953.35 2018-11-12 17:39:58.000 316 21246.11 295.59 42986.89 47953.36 2018-11-12 17:39:59.000 316 21246.13 295.57 42986.90 47953.37 2018-11-12 17:40:00.000 316 21246.21 295.48 42986.92 47953.38 2018-11-12 17:40:01.000 316 21246.30 295.41 42986.91 47953.41 2018-11-12 17:40:02.000 316 21246.39 295.39 42986.97 47953.49 2018-11-12 17:40:03.000 316 21246.49 295.36 42987.01 47953.51 2018-11-12 17:40:04.000 316 21246.52 295.36 42987.02 47953.61 2018-11-12 17:40:05.000 316 21246.55 295.39 42987.04 47953.66 2018-11-12 17:40:06.000 316 21246.62 295.39 42987.05 47953.68 2018-11-12 17:40:07.000 316 21246.69 295.40 42987.06 47953.75 2018-11-12 17:40:08.000 316 21246.74 295.45 42987.06 47953.75 2018-11-12 17:40:09.000 316 21246.74 295.50 42987.03 47953.78 2018-11-12 17:40:10.000 316 21246.78 295.50 42987.01 47953.73 2018-11-12 17:40:11.000 316 21246.80 295.51 42987.00 47953.76 2018-11-12 17:40:12.000 316 21246.80 295.53 42987.00 47953.75 2018-11-12 17:40:13.000 316 21246.75 295.53 42986.98 47953.73 2018-11-12 17:40:14.000 316 21246.68 295.53 42987.00 47953.71 2018-11-12 17:40:15.000 316 21246.62 295.60 42986.97 47953.68 2018-11-12 17:40:16.000 316 21246.55 295.62 42986.95 47953.66 2018-11-12 17:40:17.000 316 21246.49 295.65 42986.96 47953.59 2018-11-12 17:40:18.000 316 21246.43 295.70 42986.94 47953.56 2018-11-12 17:40:19.000 316 21246.35 295.77 42986.93 47953.54 2018-11-12 17:40:20.000 316 21246.31 295.78 42986.98 47953.54 2018-11-12 17:40:21.000 316 21246.19 295.81 42986.98 47953.49 2018-11-12 17:40:22.000 316 21246.09 295.83 42986.95 47953.45 2018-11-12 17:40:23.000 316 21246.00 295.81 42987.00 47953.46 2018-11-12 17:40:24.000 316 21245.92 295.81 42987.03 47953.42 2018-11-12 17:40:25.000 316 21245.85 295.77 42987.04 47953.42 2018-11-12 17:40:26.000 316 21245.81 295.73 42987.06 47953.45 2018-11-12 17:40:27.000 316 21245.76 295.71 42987.10 47953.42 2018-11-12 17:40:28.000 316 21245.75 295.65 42987.15 47953.45 2018-11-12 17:40:29.000 316 21245.72 295.60 42987.21 47953.43 2018-11-12 17:40:30.000 316 21245.71 295.57 42987.26 47953.47 2018-11-12 17:40:31.000 316 21245.65 295.51 42987.28 47953.50 2018-11-12 17:40:32.000 316 21245.62 295.50 42987.32 47953.53 2018-11-12 17:40:33.000 316 21245.58 295.49 42987.35 47953.53 2018-11-12 17:40:34.000 316 21245.59 295.48 42987.36 47953.57 2018-11-12 17:40:35.000 316 21245.60 295.49 42987.40 47953.58 2018-11-12 17:40:36.000 316 21245.64 295.44 42987.44 47953.62 2018-11-12 17:40:37.000 316 21245.73 295.41 42987.46 47953.69 2018-11-12 17:40:38.000 316 21245.82 295.44 42987.50 47953.75 2018-11-12 17:40:39.000 316 21245.94 295.49 42987.54 47953.81 2018-11-12 17:40:40.000 316 21246.05 295.53 42987.56 47953.89 2018-11-12 17:40:41.000 316 21246.16 295.59 42987.56 47953.95 2018-11-12 17:40:42.000 316 21246.28 295.61 42987.57 47954.01 2018-11-12 17:40:43.000 316 21246.38 295.66 42987.59 47954.07 2018-11-12 17:40:44.000 316 21246.51 295.72 42987.60 47954.15 2018-11-12 17:40:45.000 316 21246.58 295.79 42987.60 47954.19 2018-11-12 17:40:46.000 316 21246.65 295.84 42987.63 47954.24 2018-11-12 17:40:47.000 316 21246.73 295.89 42987.62 47954.29 2018-11-12 17:40:48.000 316 21246.79 295.90 42987.62 47954.32 2018-11-12 17:40:49.000 316 21246.85 295.94 42987.66 47954.38 2018-11-12 17:40:50.000 316 21246.88 296.03 42987.64 47954.39 2018-11-12 17:40:51.000 316 21246.92 296.05 42987.63 47954.40 2018-11-12 17:40:52.000 316 21246.91 296.05 42987.67 47954.45 2018-11-12 17:40:53.000 316 21246.94 296.11 42987.69 47954.42 2018-11-12 17:40:54.000 316 21246.92 296.12 42987.67 47954.43 2018-11-12 17:40:55.000 316 21246.92 296.09 42987.67 47954.46 2018-11-12 17:40:56.000 316 21246.95 296.10 42987.69 47954.44 2018-11-12 17:40:57.000 316 21246.93 296.14 42987.70 47954.44 2018-11-12 17:40:58.000 316 21246.92 296.18 42987.72 47954.46 2018-11-12 17:40:59.000 316 21246.92 296.22 42987.71 47954.45 2018-11-12 17:41:00.000 316 21246.92 296.24 42987.68 47954.47 2018-11-12 17:41:01.000 316 21246.91 296.28 42987.66 47954.46 2018-11-12 17:41:02.000 316 21246.90 296.32 42987.70 47954.43 2018-11-12 17:41:03.000 316 21246.88 296.35 42987.71 47954.45 2018-11-12 17:41:04.000 316 21246.85 296.38 42987.67 47954.43 2018-11-12 17:41:05.000 316 21246.79 296.40 42987.67 47954.42 2018-11-12 17:41:06.000 316 21246.73 296.43 42987.68 47954.40 2018-11-12 17:41:07.000 316 21246.69 296.43 42987.70 47954.39 2018-11-12 17:41:08.000 316 21246.65 296.46 42987.66 47954.37 2018-11-12 17:41:09.000 316 21246.62 296.48 42987.66 47954.33 2018-11-12 17:41:10.000 316 21246.56 296.50 42987.66 47954.31 2018-11-12 17:41:11.000 316 21246.50 296.47 42987.66 47954.28 2018-11-12 17:41:12.000 316 21246.45 296.47 42987.69 47954.24 2018-11-12 17:41:13.000 316 21246.36 296.49 42987.69 47954.24 2018-11-12 17:41:14.000 316 21246.29 296.49 42987.68 47954.17 2018-11-12 17:41:15.000 316 21246.23 296.51 42987.66 47954.17 2018-11-12 17:41:16.000 316 21246.17 296.55 42987.68 47954.13 2018-11-12 17:41:17.000 316 21246.09 296.56 42987.62 47954.09 2018-11-12 17:41:18.000 316 21246.03 296.54 42987.60 47954.07 2018-11-12 17:41:19.000 316 21245.96 296.55 42987.61 47954.02 2018-11-12 17:41:20.000 316 21245.90 296.59 42987.64 47953.98 2018-11-12 17:41:21.000 316 21245.85 296.61 42987.64 47953.97 2018-11-12 17:41:22.000 316 21245.84 296.67 42987.60 47953.93 2018-11-12 17:41:23.000 316 21245.83 296.71 42987.58 47953.90 2018-11-12 17:41:24.000 316 21245.82 296.76 42987.58 47953.89 2018-11-12 17:41:25.000 316 21245.84 296.85 42987.50 47953.85 2018-11-12 17:41:26.000 316 21245.86 296.88 42987.47 47953.81 2018-11-12 17:41:27.000 316 21245.89 296.93 42987.42 47953.79 2018-11-12 17:41:28.000 316 21245.98 296.94 42987.39 47953.77 2018-11-12 17:41:29.000 316 21246.05 296.93 42987.35 47953.76 2018-11-12 17:41:30.000 316 21246.11 296.94 42987.30 47953.76 2018-11-12 17:41:31.000 316 21246.19 296.93 42987.29 47953.76 2018-11-12 17:41:32.000 316 21246.26 296.90 42987.25 47953.77 2018-11-12 17:41:33.000 316 21246.29 296.86 42987.23 47953.75 2018-11-12 17:41:34.000 316 21246.35 296.81 42987.21 47953.77 2018-11-12 17:41:35.000 316 21246.41 296.79 42987.20 47953.77 2018-11-12 17:41:36.000 316 21246.48 296.71 42987.21 47953.79 2018-11-12 17:41:37.000 316 21246.55 296.68 42987.21 47953.80 2018-11-12 17:41:38.000 316 21246.64 296.64 42987.21 47953.83 2018-11-12 17:41:39.000 316 21246.69 296.60 42987.21 47953.85 2018-11-12 17:41:40.000 316 21246.72 296.64 42987.18 47953.88 2018-11-12 17:41:41.000 316 21246.73 296.66 42987.15 47953.88 2018-11-12 17:41:42.000 316 21246.77 296.66 42987.15 47953.89 2018-11-12 17:41:43.000 316 21246.76 296.69 42987.14 47953.89 2018-11-12 17:41:44.000 316 21246.75 296.71 42987.18 47953.87 2018-11-12 17:41:45.000 316 21246.78 296.73 42987.16 47953.89 2018-11-12 17:41:46.000 316 21246.75 296.75 42987.13 47953.87 2018-11-12 17:41:47.000 316 21246.73 296.78 42987.11 47953.87 2018-11-12 17:41:48.000 316 21246.67 296.75 42987.11 47953.84 2018-11-12 17:41:49.000 316 21246.62 296.64 42987.08 47953.83 2018-11-12 17:41:50.000 316 21246.59 296.54 42987.10 47953.80 2018-11-12 17:41:51.000 316 21246.51 296.49 42987.11 47953.78 2018-11-12 17:41:52.000 316 21246.45 296.46 42987.10 47953.72 2018-11-12 17:41:53.000 316 21246.41 296.36 42987.12 47953.70 2018-11-12 17:41:54.000 316 21246.37 296.34 42987.12 47953.71 2018-11-12 17:41:55.000 316 21246.30 296.30 42987.13 47953.69 2018-11-12 17:41:56.000 316 21246.25 296.26 42987.12 47953.66 2018-11-12 17:41:57.000 316 21246.23 296.34 42987.16 47953.64 2018-11-12 17:41:58.000 316 21246.18 296.33 42987.17 47953.64 2018-11-12 17:41:59.000 316 21246.15 296.25 42987.22 47953.65 2018-11-12 17:42:00.000 316 21246.10 296.21 42987.26 47953.66 2018-11-12 17:42:01.000 316 21246.11 296.20 42987.30 47953.68 2018-11-12 17:42:02.000 316 21246.10 296.20 42987.33 47953.74 2018-11-12 17:42:03.000 316 21246.04 296.20 42987.32 47953.72 2018-11-12 17:42:04.000 316 21246.03 296.24 42987.34 47953.74 2018-11-12 17:42:05.000 316 21245.99 296.29 42987.31 47953.75 2018-11-12 17:42:06.000 316 21245.96 296.32 42987.32 47953.71 2018-11-12 17:42:07.000 316 21245.97 296.34 42987.33 47953.69 2018-11-12 17:42:08.000 316 21246.03 296.38 42987.28 47953.67 2018-11-12 17:42:09.000 316 21246.09 296.43 42987.24 47953.69 2018-11-12 17:42:10.000 316 21246.18 296.47 42987.23 47953.69 2018-11-12 17:42:11.000 316 21246.26 296.50 42987.18 47953.73 2018-11-12 17:42:12.000 316 21246.35 296.51 42987.15 47953.74 2018-11-12 17:42:13.000 316 21246.40 296.52 42987.16 47953.74 2018-11-12 17:42:14.000 316 21246.48 296.52 42987.16 47953.77 2018-11-12 17:42:15.000 316 21246.55 296.50 42987.15 47953.80 2018-11-12 17:42:16.000 316 21246.65 296.49 42987.17 47953.83 2018-11-12 17:42:17.000 316 21246.78 296.49 42987.13 47953.87 2018-11-12 17:42:18.000 316 21246.91 296.48 42987.13 47953.92 2018-11-12 17:42:19.000 316 21246.97 296.50 42987.15 47954.01 2018-11-12 17:42:20.000 316 21247.06 296.50 42987.18 47954.06 2018-11-12 17:42:21.000 316 21247.19 296.51 42987.21 47954.09 2018-11-12 17:42:22.000 316 21247.28 296.56 42987.22 47954.12 2018-11-12 17:42:23.000 316 21247.33 296.61 42987.20 47954.17 2018-11-12 17:42:24.000 316 21247.39 296.64 42987.18 47954.17 2018-11-12 17:42:25.000 316 21247.45 296.72 42987.18 47954.22 2018-11-12 17:42:26.000 316 21247.51 296.79 42987.15 47954.18 2018-11-12 17:42:27.000 316 21247.52 296.85 42987.13 47954.18 2018-11-12 17:42:28.000 316 21247.55 296.89 42987.11 47954.18 2018-11-12 17:42:29.000 316 21247.54 296.91 42987.06 47954.17 2018-11-12 17:42:30.000 316 21247.55 296.94 42987.05 47954.13 2018-11-12 17:42:31.000 316 21247.57 296.98 42987.06 47954.18 2018-11-12 17:42:32.000 316 21247.62 297.02 42987.03 47954.16 2018-11-12 17:42:33.000 316 21247.63 297.06 42987.03 47954.15 2018-11-12 17:42:34.000 316 21247.64 297.11 42987.00 47954.14 2018-11-12 17:42:35.000 316 21247.63 297.17 42987.03 47954.15 2018-11-12 17:42:36.000 316 21247.60 297.21 42987.03 47954.12 2018-11-12 17:42:37.000 316 21247.62 297.28 42986.96 47954.14 2018-11-12 17:42:38.000 316 21247.64 297.43 42986.96 47954.12 2018-11-12 17:42:39.000 316 21247.69 297.57 42987.00 47954.15 2018-11-12 17:42:40.000 316 21247.78 297.65 42987.01 47954.18 2018-11-12 17:42:41.000 316 21247.85 297.75 42987.00 47954.20 2018-11-12 17:42:42.000 316 21247.91 297.85 42987.01 47954.27 2018-11-12 17:42:43.000 316 21247.97 297.97 42987.05 47954.30 2018-11-12 17:42:44.000 316 21248.04 298.06 42987.07 47954.37 2018-11-12 17:42:45.000 316 21248.05 298.15 42987.07 47954.37 2018-11-12 17:42:46.000 316 21248.08 298.24 42987.08 47954.41 2018-11-12 17:42:47.000 316 21248.08 298.31 42987.10 47954.42 2018-11-12 17:42:48.000 316 21248.08 298.37 42987.12 47954.45 2018-11-12 17:42:49.000 316 21248.07 298.43 42987.13 47954.44 2018-11-12 17:42:50.000 316 21248.07 298.53 42987.13 47954.48 2018-11-12 17:42:51.000 316 21248.08 298.55 42987.14 47954.49 2018-11-12 17:42:52.000 316 21248.04 298.61 42987.14 47954.45 2018-11-12 17:42:53.000 316 21247.96 298.64 42987.14 47954.46 2018-11-12 17:42:54.000 316 21247.90 298.67 42987.17 47954.46 2018-11-12 17:42:55.000 316 21247.87 298.69 42987.19 47954.44 2018-11-12 17:42:56.000 316 21247.81 298.71 42987.19 47954.42 2018-11-12 17:42:57.000 316 21247.70 298.74 42987.22 47954.42 2018-11-12 17:42:58.000 316 21247.69 298.75 42987.21 47954.37 2018-11-12 17:42:59.000 316 21247.63 298.78 42987.22 47954.37 2018-11-12 17:43:00.000 316 21247.54 298.81 42987.25 47954.36 2018-11-12 17:43:01.000 316 21247.53 298.81 42987.26 47954.35 2018-11-12 17:43:02.000 316 21247.45 298.84 42987.22 47954.31 2018-11-12 17:43:03.000 316 21247.42 298.83 42987.24 47954.28 2018-11-12 17:43:04.000 316 21247.39 298.82 42987.25 47954.26 2018-11-12 17:43:05.000 316 21247.35 298.79 42987.28 47954.26 2018-11-12 17:43:06.000 316 21247.31 298.77 42987.30 47954.28 2018-11-12 17:43:07.000 316 21247.27 298.75 42987.31 47954.25 2018-11-12 17:43:08.000 316 21247.20 298.70 42987.35 47954.29 2018-11-12 17:43:09.000 316 21247.12 298.66 42987.35 47954.25 2018-11-12 17:43:10.000 316 21247.06 298.56 42987.38 47954.25 2018-11-12 17:43:11.000 316 21246.98 298.43 42987.40 47954.25 2018-11-12 17:43:12.000 316 21246.88 298.31 42987.41 47954.20 2018-11-12 17:43:13.000 316 21246.77 298.20 42987.43 47954.18 2018-11-12 17:43:14.000 316 21246.68 298.07 42987.44 47954.14 2018-11-12 17:43:15.000 316 21246.59 297.97 42987.46 47954.08 2018-11-12 17:43:16.000 316 21246.49 297.87 42987.45 47954.07 2018-11-12 17:43:17.000 316 21246.42 297.76 42987.43 47954.03 2018-11-12 17:43:18.000 316 21246.37 297.67 42987.48 47954.01 2018-11-12 17:43:19.000 316 21246.37 297.57 42987.52 47954.02 2018-11-12 17:43:20.000 316 21246.31 297.51 42987.49 47954.04 2018-11-12 17:43:21.000 316 21246.27 297.51 42987.48 47954.00 2018-11-12 17:43:22.000 316 21246.27 297.47 42987.53 47954.01 2018-11-12 17:43:23.000 316 21246.28 297.44 42987.50 47953.99 2018-11-12 17:43:24.000 316 21246.29 297.44 42987.49 47954.00 2018-11-12 17:43:25.000 316 21246.34 297.40 42987.49 47954.00 2018-11-12 17:43:26.000 316 21246.39 297.35 42987.53 47954.03 2018-11-12 17:43:27.000 316 21246.52 297.34 42987.59 47954.09 2018-11-12 17:43:28.000 316 21246.63 297.31 42987.61 47954.15 2018-11-12 17:43:29.000 316 21246.69 297.33 42987.63 47954.22 2018-11-12 17:43:30.000 316 21246.79 297.30 42987.67 47954.32 2018-11-12 17:43:31.000 316 21246.85 297.28 42987.73 47954.38 2018-11-12 17:43:32.000 316 21246.92 297.25 42987.76 47954.46 2018-11-12 17:43:33.000 316 21246.96 297.25 42987.79 47954.50 2018-11-12 17:43:34.000 316 21247.00 297.22 42987.80 47954.58 2018-11-12 17:43:35.000 316 21247.06 297.16 42987.80 47954.57 2018-11-12 17:43:36.000 316 21247.11 297.16 42987.84 47954.60 2018-11-12 17:43:37.000 316 21247.12 297.08 42987.83 47954.62 2018-11-12 17:43:38.000 316 21247.13 297.02 42987.81 47954.67 2018-11-12 17:43:39.000 316 21247.19 296.97 42987.81 47954.67 2018-11-12 17:43:40.000 316 21247.17 296.94 42987.82 47954.70 2018-11-12 17:43:41.000 316 21247.14 296.86 42987.81 47954.69 2018-11-12 17:43:42.000 316 21247.09 296.70 42987.83 47954.65 2018-11-12 17:43:43.000 316 21247.04 296.62 42987.90 47954.67 2018-11-12 17:43:44.000 316 21247.00 296.52 42987.91 47954.69 2018-11-12 17:43:45.000 316 21246.96 296.47 42987.96 47954.66 2018-11-12 17:43:46.000 316 21246.91 296.44 42988.00 47954.67 2018-11-12 17:43:47.000 316 21246.86 296.46 42988.05 47954.67 2018-11-12 17:43:48.000 316 21246.81 296.49 42988.02 47954.68 2018-11-12 17:43:49.000 316 21246.81 296.50 42988.00 47954.64 2018-11-12 17:43:50.000 316 21246.79 296.49 42987.98 47954.65 2018-11-12 17:43:51.000 316 21246.82 296.46 42988.00 47954.66 2018-11-12 17:43:52.000 316 21246.85 296.49 42988.02 47954.66 2018-11-12 17:43:53.000 316 21246.86 296.53 42988.00 47954.66 2018-11-12 17:43:54.000 316 21246.81 296.60 42987.97 47954.65 2018-11-12 17:43:55.000 316 21246.78 296.69 42987.94 47954.60 2018-11-12 17:43:56.000 316 21246.73 296.76 42987.87 47954.55 2018-11-12 17:43:57.000 316 21246.62 296.81 42987.85 47954.50 2018-11-12 17:43:58.000 316 21246.57 296.82 42987.78 47954.39 2018-11-12 17:43:59.000 316 21246.49 296.89 42987.75 47954.36 2018-11-12 17:44:00.000 316 21246.38 296.91 42987.75 47954.31 2018-11-12 17:44:01.000 316 21246.27 296.93 42987.71 47954.19 2018-11-12 17:44:02.000 316 21246.17 296.95 42987.71 47954.14 2018-11-12 17:44:03.000 316 21246.00 296.95 42987.72 47954.06 2018-11-12 17:44:04.000 316 21245.86 296.95 42987.67 47954.02 2018-11-12 17:44:05.000 316 21245.70 296.87 42987.64 47953.92 2018-11-12 17:44:06.000 316 21245.49 296.85 42987.61 47953.85 2018-11-12 17:44:07.000 316 21245.33 296.84 42987.63 47953.74 2018-11-12 17:44:08.000 316 21245.21 296.80 42987.60 47953.64 2018-11-12 17:44:09.000 316 21245.09 296.76 42987.57 47953.56 2018-11-12 17:44:10.000 316 21244.96 296.71 42987.58 47953.47 2018-11-12 17:44:11.000 316 21244.87 296.70 42987.57 47953.44 2018-11-12 17:44:12.000 316 21244.82 296.68 42987.57 47953.41 2018-11-12 17:44:13.000 316 21244.77 296.65 42987.60 47953.37 2018-11-12 17:44:14.000 316 21244.69 296.63 42987.64 47953.33 2018-11-12 17:44:15.000 316 21244.65 296.67 42987.66 47953.38 2018-11-12 17:44:16.000 316 21244.54 296.66 42987.66 47953.34 2018-11-12 17:44:17.000 316 21244.46 296.67 42987.67 47953.31 2018-11-12 17:44:18.000 316 21244.43 296.66 42987.71 47953.32 2018-11-12 17:44:19.000 316 21244.41 296.69 42987.68 47953.32 2018-11-12 17:44:20.000 316 21244.36 296.75 42987.71 47953.30 2018-11-12 17:44:21.000 316 21244.34 296.82 42987.71 47953.30 2018-11-12 17:44:22.000 316 21244.31 296.88 42987.64 47953.27 2018-11-12 17:44:23.000 316 21244.31 296.89 42987.62 47953.24 2018-11-12 17:44:24.000 316 21244.30 296.93 42987.59 47953.21 2018-11-12 17:44:25.000 316 21244.24 296.95 42987.58 47953.17 2018-11-12 17:44:26.000 316 21244.25 296.93 42987.63 47953.16 2018-11-12 17:44:27.000 316 21244.21 296.92 42987.62 47953.15 2018-11-12 17:44:28.000 316 21244.20 296.88 42987.64 47953.13 2018-11-12 17:44:29.000 316 21244.19 296.84 42987.70 47953.16 2018-11-12 17:44:30.000 316 21244.19 296.85 42987.71 47953.19 2018-11-12 17:44:31.000 316 21244.18 296.83 42987.75 47953.23 2018-11-12 17:44:32.000 316 21244.17 296.82 42987.77 47953.26 2018-11-12 17:44:33.000 316 21244.20 296.80 42987.78 47953.28 2018-11-12 17:44:34.000 316 21244.21 296.80 42987.82 47953.29 2018-11-12 17:44:35.000 316 21244.15 296.84 42987.81 47953.27 2018-11-12 17:44:36.000 316 21244.05 296.93 42987.78 47953.25 2018-11-12 17:44:37.000 316 21244.06 296.98 42987.75 47953.27 2018-11-12 17:44:38.000 316 21244.05 297.02 42987.74 47953.20 2018-11-12 17:44:39.000 316 21244.09 297.02 42987.74 47953.20 2018-11-12 17:44:40.000 316 21244.13 297.00 42987.73 47953.19 2018-11-12 17:44:41.000 316 21244.12 297.05 42987.72 47953.19 2018-11-12 17:44:42.000 316 21244.18 297.09 42987.74 47953.22 2018-11-12 17:44:43.000 316 21244.25 297.11 42987.73 47953.21 2018-11-12 17:44:44.000 316 21244.26 297.16 42987.70 47953.22 2018-11-12 17:44:45.000 316 21244.25 297.18 42987.69 47953.28 2018-11-12 17:44:46.000 316 21244.24 297.18 42987.73 47953.26 2018-11-12 17:44:47.000 316 21244.24 297.22 42987.73 47953.28 2018-11-12 17:44:48.000 316 21244.22 297.28 42987.72 47953.26 2018-11-12 17:44:49.000 316 21244.17 297.30 42987.66 47953.24 2018-11-12 17:44:50.000 316 21244.14 297.31 42987.70 47953.22 2018-11-12 17:44:51.000 316 21244.02 297.29 42987.72 47953.20 2018-11-12 17:44:52.000 316 21243.93 297.28 42987.68 47953.17 2018-11-12 17:44:53.000 316 21243.81 297.28 42987.67 47953.09 2018-11-12 17:44:54.000 316 21243.71 297.25 42987.63 47953.05 2018-11-12 17:44:55.000 316 21243.58 297.22 42987.61 47952.96 2018-11-12 17:44:56.000 316 21243.46 297.14 42987.61 47952.90 2018-11-12 17:44:57.000 316 21243.35 297.05 42987.61 47952.81 2018-11-12 17:44:58.000 316 21243.26 296.96 42987.63 47952.78 2018-11-12 17:44:59.000 316 21243.15 296.90 42987.64 47952.78 2018-11-12 17:45:00.000 316 21243.10 296.80 42987.68 47952.74 2018-11-12 17:45:01.000 316 21243.05 296.67 42987.73 47952.70 2018-11-12 17:45:02.000 316 21242.99 296.58 42987.74 47952.76 2018-11-12 17:45:03.000 316 21242.93 296.49 42987.78 47952.75 2018-11-12 17:45:04.000 316 21242.91 296.42 42987.80 47952.76 2018-11-12 17:45:05.000 316 21242.94 296.34 42987.83 47952.76 2018-11-12 17:45:06.000 316 21243.02 296.24 42987.88 47952.81 2018-11-12 17:45:07.000 316 21243.05 296.16 42987.96 47952.87 2018-11-12 17:45:08.000 316 21243.10 296.09 42988.00 47952.95 2018-11-12 17:45:09.000 316 21243.15 296.01 42988.05 47953.01 2018-11-12 17:45:10.000 316 21243.22 296.00 42988.11 47953.07 2018-11-12 17:45:11.000 316 21243.26 296.05 42988.13 47953.17 2018-11-12 17:45:12.000 316 21243.34 296.11 42988.05 47953.15 2018-11-12 17:45:13.000 316 21243.44 296.11 42988.00 47953.18 2018-11-12 17:45:14.000 316 21243.55 296.12 42987.97 47953.19 2018-11-12 17:45:15.000 316 21243.60 296.12 42987.92 47953.15 2018-11-12 17:45:16.000 316 21243.69 296.11 42987.91 47953.18 2018-11-12 17:45:17.000 316 21243.78 296.07 42987.92 47953.19 2018-11-12 17:45:18.000 316 21243.84 296.02 42987.90 47953.20 2018-11-12 17:45:19.000 316 21243.86 296.01 42987.90 47953.24 2018-11-12 17:45:20.000 316 21243.89 296.00 42987.91 47953.25 2018-11-12 17:45:21.000 316 21243.96 296.01 42987.89 47953.26 2018-11-12 17:45:22.000 316 21244.01 296.04 42987.84 47953.28 2018-11-12 17:45:23.000 316 21244.05 296.08 42987.82 47953.29 2018-11-12 17:45:24.000 316 21244.08 296.08 42987.81 47953.27 2018-11-12 17:45:25.000 316 21244.08 296.12 42987.82 47953.26 2018-11-12 17:45:26.000 316 21244.10 296.15 42987.81 47953.25 2018-11-12 17:45:27.000 316 21244.14 296.18 42987.77 47953.24 2018-11-12 17:45:28.000 316 21244.18 296.15 42987.72 47953.20 2018-11-12 17:45:29.000 316 21244.18 296.20 42987.69 47953.24 2018-11-12 17:45:30.000 316 21244.18 296.20 42987.62 47953.21 2018-11-12 17:45:31.000 316 21244.17 296.20 42987.63 47953.20 2018-11-12 17:45:32.000 316 21244.16 296.22 42987.65 47953.15 2018-11-12 17:45:33.000 316 21244.16 296.22 42987.62 47953.16 2018-11-12 17:45:34.000 316 21244.18 296.17 42987.62 47953.13 2018-11-12 17:45:35.000 316 21244.14 296.15 42987.63 47953.11 2018-11-12 17:45:36.000 316 21244.11 296.10 42987.64 47953.13 2018-11-12 17:45:37.000 316 21244.05 296.03 42987.65 47953.11 2018-11-12 17:45:38.000 316 21244.00 295.99 42987.69 47953.08 2018-11-12 17:45:39.000 316 21243.96 296.00 42987.72 47953.10 2018-11-12 17:45:40.000 316 21243.92 295.98 42987.69 47953.09 2018-11-12 17:45:41.000 316 21243.86 295.97 42987.68 47953.04 2018-11-12 17:45:42.000 316 21243.75 295.93 42987.67 47953.02 2018-11-12 17:45:43.000 316 21243.62 295.90 42987.63 47952.94 2018-11-12 17:45:44.000 316 21243.54 295.88 42987.60 47952.89 2018-11-12 17:45:45.000 316 21243.45 295.82 42987.66 47952.84 2018-11-12 17:45:46.000 316 21243.41 295.79 42987.60 47952.77 2018-11-12 17:45:47.000 316 21243.39 295.76 42987.58 47952.75 2018-11-12 17:45:48.000 316 21243.39 295.72 42987.60 47952.73 2018-11-12 17:45:49.000 316 21243.43 295.69 42987.55 47952.74 2018-11-12 17:45:50.000 316 21243.50 295.64 42987.60 47952.76 2018-11-12 17:45:51.000 316 21243.55 295.59 42987.59 47952.78 2018-11-12 17:45:52.000 316 21243.67 295.58 42987.61 47952.86 2018-11-12 17:45:53.000 316 21243.75 295.66 42987.63 47952.90 2018-11-12 17:45:54.000 316 21243.82 295.73 42987.63 47952.95 2018-11-12 17:45:55.000 316 21243.96 295.78 42987.62 47953.00 2018-11-12 17:45:56.000 316 21244.10 295.85 42987.59 47953.03 2018-11-12 17:45:57.000 316 21244.20 295.90 42987.56 47953.06 2018-11-12 17:45:58.000 316 21244.27 295.88 42987.54 47953.08 2018-11-12 17:45:59.000 316 21244.33 295.84 42987.50 47953.12 2018-11-12 17:46:00.000 316 21244.35 295.82 42987.52 47953.15 2018-11-12 17:46:01.000 316 21244.40 295.85 42987.53 47953.16 2018-11-12 17:46:02.000 316 21244.38 295.85 42987.55 47953.16 2018-11-12 17:46:03.000 316 21244.33 295.83 42987.58 47953.18 2018-11-12 17:46:04.000 316 21244.27 295.79 42987.60 47953.19 2018-11-12 17:46:05.000 316 21244.22 295.77 42987.59 47953.14 2018-11-12 17:46:06.000 316 21244.16 295.75 42987.57 47953.14 2018-11-12 17:46:07.000 316 21244.07 295.74 42987.60 47953.12 2018-11-12 17:46:08.000 316 21244.00 295.69 42987.66 47953.07 2018-11-12 17:46:09.000 316 21243.90 295.64 42987.68 47953.08 2018-11-12 17:46:10.000 316 21243.90 295.58 42987.73 47953.07 2018-11-12 17:46:11.000 316 21243.88 295.50 42987.74 47953.11 2018-11-12 17:46:12.000 316 21243.87 295.46 42987.78 47953.07 2018-11-12 17:46:13.000 316 21243.85 295.43 42987.82 47953.11 2018-11-12 17:46:14.000 316 21243.90 295.40 42987.84 47953.16 2018-11-12 17:46:15.000 316 21243.98 295.37 42987.88 47953.21 2018-11-12 17:46:16.000 316 21244.05 295.37 42987.89 47953.27 2018-11-12 17:46:17.000 316 21244.10 295.35 42987.91 47953.32 2018-11-12 17:46:18.000 316 21244.23 295.29 42987.95 47953.39 2018-11-12 17:46:19.000 316 21244.34 295.29 42987.99 47953.47 2018-11-12 17:46:20.000 316 21244.45 295.30 42988.02 47953.56 2018-11-12 17:46:21.000 316 21244.58 295.34 42988.09 47953.66 2018-11-12 17:46:22.000 316 21244.69 295.36 42988.10 47953.72 2018-11-12 17:46:23.000 316 21244.79 295.42 42988.08 47953.79 2018-11-12 17:46:24.000 316 21244.93 295.46 42988.05 47953.82 2018-11-12 17:46:25.000 316 21245.07 295.44 42988.07 47953.90 2018-11-12 17:46:26.000 316 21245.20 295.48 42988.12 47953.96 2018-11-12 17:46:27.000 316 21245.30 295.56 42988.12 47954.04 2018-11-12 17:46:28.000 316 21245.41 295.64 42988.10 47954.11 2018-11-12 17:46:29.000 316 21245.48 295.72 42988.11 47954.12 2018-11-12 17:46:30.000 316 21245.58 295.77 42988.11 47954.19 2018-11-12 17:46:31.000 316 21245.68 295.81 42988.09 47954.20 2018-11-12 17:46:32.000 316 21245.77 295.85 42988.08 47954.24 2018-11-12 17:46:33.000 316 21245.80 295.92 42988.12 47954.29 2018-11-12 17:46:34.000 316 21245.81 296.02 42988.10 47954.30 2018-11-12 17:46:35.000 316 21245.81 296.16 42988.06 47954.30 2018-11-12 17:46:36.000 316 21245.78 296.26 42988.02 47954.27 2018-11-12 17:46:37.000 316 21245.78 296.34 42987.94 47954.20 2018-11-12 17:46:38.000 316 21245.74 296.44 42987.90 47954.17 2018-11-12 17:46:39.000 316 21245.73 296.48 42987.81 47954.10 2018-11-12 17:46:40.000 316 21245.68 296.43 42987.81 47954.02 2018-11-12 17:46:41.000 316 21245.64 296.40 42987.77 47953.98 2018-11-12 17:46:42.000 316 21245.57 296.41 42987.74 47953.92 2018-11-12 17:46:43.000 316 21245.47 296.41 42987.73 47953.91 2018-11-12 17:46:44.000 316 21245.38 296.36 42987.71 47953.83 2018-11-12 17:46:45.000 316 21245.28 296.35 42987.67 47953.74 2018-11-12 17:46:46.000 316 21245.19 296.33 42987.60 47953.65 2018-11-12 17:46:47.000 316 21245.16 296.27 42987.57 47953.63 2018-11-12 17:46:48.000 316 21245.10 296.22 42987.57 47953.58 2018-11-12 17:46:49.000 316 21245.09 296.13 42987.55 47953.51 2018-11-12 17:46:50.000 316 21245.03 296.04 42987.55 47953.49 2018-11-12 17:46:51.000 316 21244.98 296.00 42987.57 47953.46 2018-11-12 17:46:52.000 316 21244.99 295.96 42987.55 47953.44 2018-11-12 17:46:53.000 316 21245.04 295.92 42987.54 47953.47 2018-11-12 17:46:54.000 316 21245.19 295.87 42987.58 47953.45 2018-11-12 17:46:55.000 316 21245.33 295.84 42987.59 47953.55 2018-11-12 17:46:56.000 316 21245.52 295.83 42987.59 47953.62 2018-11-12 17:46:57.000 316 21245.67 295.81 42987.61 47953.71 2018-11-12 17:46:58.000 316 21245.87 295.86 42987.63 47953.82 2018-11-12 17:46:59.000 316 21246.05 295.88 42987.64 47953.91 2018-11-12 17:47:00.000 316 21246.19 295.91 42987.60 47953.97 2018-11-12 17:47:01.000 316 21246.28 295.93 42987.59 47954.02 2018-11-12 17:47:02.000 316 21246.38 295.92 42987.59 47954.06 2018-11-12 17:47:03.000 316 21246.46 295.90 42987.58 47954.07 2018-11-12 17:47:04.000 316 21246.52 295.91 42987.56 47954.14 2018-11-12 17:47:05.000 316 21246.60 295.93 42987.54 47954.17 2018-11-12 17:47:06.000 316 21246.61 295.94 42987.56 47954.18 2018-11-12 17:47:07.000 316 21246.61 295.94 42987.55 47954.18 2018-11-12 17:47:08.000 316 21246.61 295.91 42987.53 47954.14 2018-11-12 17:47:09.000 316 21246.58 295.87 42987.51 47954.15 2018-11-12 17:47:10.000 316 21246.54 295.82 42987.51 47954.13 2018-11-12 17:47:11.000 316 21246.49 295.81 42987.50 47954.11 2018-11-12 17:47:12.000 316 21246.47 295.79 42987.50 47954.10 2018-11-12 17:47:13.000 316 21246.43 295.78 42987.50 47954.08 2018-11-12 17:47:14.000 316 21246.41 295.71 42987.51 47954.08 2018-11-12 17:47:15.000 316 21246.45 295.67 42987.52 47954.08 2018-11-12 17:47:16.000 316 21246.49 295.60 42987.54 47954.11 2018-11-12 17:47:17.000 316 21246.53 295.60 42987.59 47954.14 2018-11-12 17:47:18.000 316 21246.61 295.57 42987.61 47954.17 2018-11-12 17:47:19.000 316 21246.73 295.53 42987.63 47954.26 2018-11-12 17:47:20.000 316 21246.86 295.52 42987.69 47954.30 2018-11-12 17:47:21.000 316 21246.93 295.53 42987.70 47954.38 2018-11-12 17:47:22.000 316 21247.01 295.58 42987.71 47954.44 2018-11-12 17:47:23.000 316 21247.09 295.62 42987.71 47954.50 2018-11-12 17:47:24.000 316 21247.14 295.65 42987.74 47954.57 2018-11-12 17:47:25.000 316 21247.19 295.67 42987.77 47954.57 2018-11-12 17:47:26.000 316 21247.25 295.70 42987.74 47954.60 2018-11-12 17:47:27.000 316 21247.25 295.73 42987.73 47954.61 2018-11-12 17:47:28.000 316 21247.25 295.77 42987.71 47954.63 2018-11-12 17:47:29.000 316 21247.21 295.80 42987.69 47954.59 2018-11-12 17:47:30.000 316 21247.21 295.83 42987.69 47954.61 2018-11-12 17:47:31.000 316 21247.16 295.88 42987.69 47954.57 2018-11-12 17:47:32.000 316 21247.10 295.93 42987.66 47954.56 2018-11-12 17:47:33.000 316 21246.98 295.98 42987.64 47954.47 2018-11-12 17:47:34.000 316 21246.82 296.01 42987.58 47954.41 2018-11-12 17:47:35.000 316 21246.66 296.04 42987.57 47954.31 2018-11-12 17:47:36.000 316 21246.50 295.98 42987.53 47954.20 2018-11-12 17:47:37.000 316 21246.38 295.89 42987.53 47954.13 2018-11-12 17:47:38.000 316 21246.27 295.83 42987.51 47954.05 2018-11-12 17:47:39.000 316 21246.16 295.83 42987.55 47954.00 2018-11-12 17:47:40.000 316 21246.03 295.80 42987.51 47953.94 2018-11-12 17:47:41.000 316 21245.95 295.78 42987.49 47953.88 2018-11-12 17:47:42.000 316 21245.83 295.77 42987.52 47953.80 2018-11-12 17:47:43.000 316 21245.73 295.71 42987.49 47953.76 2018-11-12 17:47:44.000 316 21245.65 295.67 42987.45 47953.71 2018-11-12 17:47:45.000 316 21245.60 295.63 42987.43 47953.66 2018-11-12 17:47:46.000 316 21245.52 295.55 42987.44 47953.64 2018-11-12 17:47:47.000 316 21245.52 295.49 42987.42 47953.61 2018-11-12 17:47:48.000 316 21245.52 295.45 42987.38 47953.57 2018-11-12 17:47:49.000 316 21245.56 295.40 42987.39 47953.57 2018-11-12 17:47:50.000 316 21245.64 295.38 42987.40 47953.60 2018-11-12 17:47:51.000 316 21245.79 295.42 42987.42 47953.62 2018-11-12 17:47:52.000 316 21245.99 295.49 42987.38 47953.69 2018-11-12 17:47:53.000 316 21246.23 295.57 42987.36 47953.76 2018-11-12 17:47:54.000 316 21246.48 295.63 42987.34 47953.82 2018-11-12 17:47:55.000 316 21246.69 295.68 42987.31 47953.92 2018-11-12 17:47:56.000 316 21246.87 295.78 42987.28 47953.99 2018-11-12 17:47:57.000 316 21247.08 295.89 42987.26 47954.06 2018-11-12 17:47:58.000 316 21247.29 295.98 42987.25 47954.14 2018-11-12 17:47:59.000 316 21247.42 296.06 42987.18 47954.16 2018-11-12 17:48:00.000 316 21247.53 296.15 42987.17 47954.23 2018-11-12 17:48:01.000 316 21247.63 296.28 42987.15 47954.24 2018-11-12 17:48:02.000 316 21247.64 296.40 42987.10 47954.26 2018-11-12 17:48:03.000 316 21247.72 296.47 42987.07 47954.24 2018-11-12 17:48:04.000 316 21247.76 296.50 42987.05 47954.24 2018-11-12 17:48:05.000 316 21247.78 296.55 42987.04 47954.26 2018-11-12 17:48:06.000 316 21247.81 296.56 42987.07 47954.24 2018-11-12 17:48:07.000 316 21247.81 296.63 42987.08 47954.25 2018-11-12 17:48:08.000 316 21247.79 296.66 42987.04 47954.25 2018-11-12 17:48:09.000 316 21247.76 296.69 42987.06 47954.24 2018-11-12 17:48:10.000 316 21247.71 296.68 42987.11 47954.25 2018-11-12 17:48:11.000 316 21247.67 296.66 42987.14 47954.24 2018-11-12 17:48:12.000 316 21247.59 296.68 42987.13 47954.25 2018-11-12 17:48:13.000 316 21247.49 296.71 42987.16 47954.25 2018-11-12 17:48:14.000 316 21247.41 296.78 42987.18 47954.21 2018-11-12 17:48:15.000 316 21247.37 296.81 42987.15 47954.17 2018-11-12 17:48:16.000 316 21247.30 296.84 42987.16 47954.15 2018-11-12 17:48:17.000 316 21247.22 296.88 42987.13 47954.13 2018-11-12 17:48:18.000 316 21247.14 296.89 42987.12 47954.07 2018-11-12 17:48:19.000 316 21247.05 296.89 42987.09 47954.01 2018-11-12 17:48:20.000 316 21246.98 296.87 42987.09 47953.94 2018-11-12 17:48:21.000 316 21246.86 296.83 42987.10 47953.93 2018-11-12 17:48:22.000 316 21246.82 296.84 42987.10 47953.90 2018-11-12 17:48:23.000 316 21246.76 296.82 42987.08 47953.83 2018-11-12 17:48:24.000 316 21246.68 296.83 42987.05 47953.80 2018-11-12 17:48:25.000 316 21246.65 296.81 42987.05 47953.79 2018-11-12 17:48:26.000 316 21246.61 296.74 42987.05 47953.76 2018-11-12 17:48:27.000 316 21246.60 296.71 42987.07 47953.76 2018-11-12 17:48:28.000 316 21246.57 296.64 42987.09 47953.73 2018-11-12 17:48:29.000 316 21246.53 296.63 42987.11 47953.78 2018-11-12 17:48:30.000 316 21246.52 296.60 42987.10 47953.76 2018-11-12 17:48:31.000 316 21246.51 296.58 42987.09 47953.78 2018-11-12 17:48:32.000 316 21246.49 296.53 42987.10 47953.75 2018-11-12 17:48:33.000 316 21246.48 296.49 42987.14 47953.75 2018-11-12 17:48:34.000 316 21246.50 296.44 42987.16 47953.77 2018-11-12 17:48:35.000 316 21246.52 296.37 42987.17 47953.79 2018-11-12 17:48:36.000 316 21246.55 296.30 42987.21 47953.84 2018-11-12 17:48:37.000 316 21246.60 296.29 42987.29 47953.89 2018-11-12 17:48:38.000 316 21246.66 296.26 42987.33 47953.94 2018-11-12 17:48:39.000 316 21246.73 296.21 42987.38 47954.02 2018-11-12 17:48:40.000 316 21246.80 296.19 42987.41 47954.08 2018-11-12 17:48:41.000 316 21246.81 296.16 42987.50 47954.13 2018-11-12 17:48:42.000 316 21246.86 296.19 42987.49 47954.18 2018-11-12 17:48:43.000 316 21246.86 296.22 42987.48 47954.24 2018-11-12 17:48:44.000 316 21246.90 296.22 42987.48 47954.22 2018-11-12 17:48:45.000 316 21246.88 296.19 42987.46 47954.22 2018-11-12 17:48:46.000 316 21246.87 296.17 42987.43 47954.20 2018-11-12 17:48:47.000 316 21246.88 296.12 42987.43 47954.19 2018-11-12 17:48:48.000 316 21246.85 296.11 42987.42 47954.18 2018-11-12 17:48:49.000 316 21246.82 296.06 42987.46 47954.17 2018-11-12 17:48:50.000 316 21246.80 296.06 42987.43 47954.16 2018-11-12 17:48:51.000 316 21246.83 296.04 42987.43 47954.20 2018-11-12 17:48:52.000 316 21246.80 296.00 42987.46 47954.14 2018-11-12 17:48:53.000 316 21246.78 295.96 42987.46 47954.18 2018-11-12 17:48:54.000 316 21246.79 295.92 42987.49 47954.14 2018-11-12 17:48:55.000 316 21246.76 295.86 42987.50 47954.18 2018-11-12 17:48:56.000 316 21246.76 295.80 42987.48 47954.19 2018-11-12 17:48:57.000 316 21246.70 295.74 42987.50 47954.19 2018-11-12 17:48:58.000 316 21246.60 295.64 42987.59 47954.17 2018-11-12 17:48:59.000 316 21246.47 295.55 42987.62 47954.18 2018-11-12 17:49:00.000 316 21246.30 295.45 42987.63 47954.14 2018-11-12 17:49:01.000 316 21246.14 295.35 42987.68 47954.08 2018-11-12 17:49:02.000 316 21245.95 295.22 42987.69 47954.04 2018-11-12 17:49:03.000 316 21245.77 295.06 42987.77 47953.99 2018-11-12 17:49:04.000 316 21245.60 294.96 42987.82 47953.99 2018-11-12 17:49:05.000 316 21245.42 294.87 42987.86 47953.96 2018-11-12 17:49:06.000 316 21245.32 294.78 42987.89 47953.92 2018-11-12 17:49:07.000 316 21245.25 294.72 42987.91 47953.86 2018-11-12 17:49:08.000 316 21245.21 294.63 42987.92 47953.86 2018-11-12 17:49:09.000 316 21245.20 294.57 42987.93 47953.86 2018-11-12 17:49:10.000 316 21245.25 294.53 42987.96 47953.87 2018-11-12 17:49:11.000 316 21245.31 294.56 42987.95 47953.92 2018-11-12 17:49:12.000 316 21245.48 294.59 42987.93 47953.92 2018-11-12 17:49:13.000 316 21245.66 294.60 42987.96 47954.03 2018-11-12 17:49:14.000 316 21245.83 294.65 42987.94 47954.10 2018-11-12 17:49:15.000 316 21246.00 294.69 42987.93 47954.16 2018-11-12 17:49:16.000 316 21246.20 294.76 42987.90 47954.23 2018-11-12 17:49:17.000 316 21246.38 294.82 42987.90 47954.34 2018-11-12 17:49:18.000 316 21246.55 294.86 42987.91 47954.41 2018-11-12 17:49:19.000 316 21246.68 294.91 42987.94 47954.48 2018-11-12 17:49:20.000 316 21246.80 294.96 42987.94 47954.56 2018-11-12 17:49:21.000 316 21246.86 295.00 42988.00 47954.60 2018-11-12 17:49:22.000 316 21246.89 295.05 42988.02 47954.68 2018-11-12 17:49:23.000 316 21246.87 295.16 42988.03 47954.71 2018-11-12 17:49:24.000 316 21246.87 295.27 42988.04 47954.71 2018-11-12 17:49:25.000 316 21246.88 295.38 42988.04 47954.71 2018-11-12 17:49:26.000 316 21246.92 295.50 42987.97 47954.69 2018-11-12 17:49:27.000 316 21246.98 295.55 42987.97 47954.71 2018-11-12 17:49:28.000 316 21247.02 295.64 42987.96 47954.68 2018-11-12 17:49:29.000 316 21247.04 295.73 42987.96 47954.72 2018-11-12 17:49:30.000 316 21247.07 295.81 42987.98 47954.73 2018-11-12 17:49:31.000 316 21247.07 295.87 42987.95 47954.73 2018-11-12 17:49:32.000 316 21247.12 295.93 42987.92 47954.72 2018-11-12 17:49:33.000 316 21247.14 295.96 42987.92 47954.77 2018-11-12 17:49:34.000 316 21247.10 296.01 42987.93 47954.78 2018-11-12 17:49:35.000 316 21247.05 295.99 42987.97 47954.76 2018-11-12 17:49:36.000 316 21247.02 295.95 42988.04 47954.76 2018-11-12 17:49:37.000 316 21246.93 295.97 42988.09 47954.79 2018-11-12 17:49:38.000 316 21246.79 295.98 42988.09 47954.75 2018-11-12 17:49:39.000 316 21246.66 296.04 42988.10 47954.75 2018-11-12 17:49:40.000 316 21246.49 296.11 42988.13 47954.70 2018-11-12 17:49:41.000 316 21246.33 296.15 42988.11 47954.60 2018-11-12 17:49:42.000 316 21246.14 296.23 42988.07 47954.52 2018-11-12 17:49:43.000 316 21246.01 296.28 42988.06 47954.43 2018-11-12 17:49:44.000 316 21245.92 296.30 42988.07 47954.34 2018-11-12 17:49:45.000 316 21245.79 296.30 42988.06 47954.32 2018-11-12 17:49:46.000 316 21245.71 296.31 42988.07 47954.24 2018-11-12 17:49:47.000 316 21245.62 296.33 42988.10 47954.22 2018-11-12 17:49:48.000 316 21245.60 296.34 42988.09 47954.21 2018-11-12 17:49:49.000 316 21245.56 296.37 42988.08 47954.18 2018-11-12 17:49:50.000 316 21245.46 296.40 42988.12 47954.16 2018-11-12 17:49:51.000 316 21245.44 296.43 42988.09 47954.16 2018-11-12 17:49:52.000 316 21245.39 296.44 42988.11 47954.12 2018-11-12 17:49:53.000 316 21245.34 296.41 42988.11 47954.12 2018-11-12 17:49:54.000 316 21245.32 296.38 42988.11 47954.08 2018-11-12 17:49:55.000 316 21245.26 296.36 42988.08 47954.08 2018-11-12 17:49:56.000 316 21245.16 296.35 42988.09 47954.03 2018-11-12 17:49:57.000 316 21245.09 296.30 42988.09 47954.01 2018-11-12 17:49:58.000 316 21244.99 296.25 42988.11 47953.99 2018-11-12 17:49:59.000 316 21244.91 296.18 42988.11 47953.96 2018-11-12 17:50:00.000 316 21244.86 296.11 42988.11 47953.92 2018-11-12 17:50:01.000 316 21244.80 296.01 42988.14 47953.92 2018-11-12 17:50:02.000 316 21244.79 295.89 42988.20 47953.92 2018-11-12 17:50:03.000 316 21244.78 295.82 42988.18 47953.92 2018-11-12 17:50:04.000 316 21244.76 295.78 42988.22 47953.97 2018-11-12 17:50:05.000 316 21244.82 295.74 42988.26 47954.01 2018-11-12 17:50:06.000 316 21244.85 295.76 42988.30 47954.04 2018-11-12 17:50:07.000 316 21244.91 295.76 42988.32 47954.04 2018-11-12 17:50:08.000 316 21245.00 295.78 42988.30 47954.12 2018-11-12 17:50:09.000 316 21245.08 295.77 42988.30 47954.13 2018-11-12 17:50:10.000 316 21245.22 295.76 42988.33 47954.20 2018-11-12 17:50:11.000 316 21245.36 295.77 42988.30 47954.27 2018-11-12 17:50:12.000 316 21245.53 295.80 42988.29 47954.35 2018-11-12 17:50:13.000 316 21245.67 295.79 42988.33 47954.40 2018-11-12 17:50:14.000 316 21245.79 295.78 42988.35 47954.51 2018-11-12 17:50:15.000 316 21245.87 295.75 42988.38 47954.50 2018-11-12 17:50:16.000 316 21245.91 295.71 42988.41 47954.58 2018-11-12 17:50:17.000 316 21245.96 295.67 42988.43 47954.63 2018-11-12 17:50:18.000 316 21246.00 295.66 42988.42 47954.65 2018-11-12 17:50:19.000 316 21245.98 295.61 42988.43 47954.65 2018-11-12 17:50:20.000 316 21245.93 295.63 42988.41 47954.64 2018-11-12 17:50:21.000 316 21245.92 295.64 42988.38 47954.62 2018-11-12 17:50:22.000 316 21245.94 295.59 42988.38 47954.63 2018-11-12 17:50:23.000 316 21245.90 295.56 42988.44 47954.60 2018-11-12 17:50:24.000 316 21245.89 295.56 42988.41 47954.59 2018-11-12 17:50:25.000 316 21245.90 295.60 42988.41 47954.58 2018-11-12 17:50:26.000 316 21245.91 295.64 42988.35 47954.60 2018-11-12 17:50:27.000 316 21245.97 295.62 42988.35 47954.61 2018-11-12 17:50:28.000 316 21246.04 295.61 42988.30 47954.58 2018-11-12 17:50:29.000 316 21246.09 295.61 42988.30 47954.61 2018-11-12 17:50:30.000 316 21246.13 295.65 42988.31 47954.62 2018-11-12 17:50:31.000 316 21246.19 295.65 42988.29 47954.64 2018-11-12 17:50:32.000 316 21246.20 295.66 42988.27 47954.63 2018-11-12 17:50:33.000 316 21246.25 295.70 42988.26 47954.65 2018-11-12 17:50:34.000 316 21246.28 295.75 42988.22 47954.63 2018-11-12 17:50:35.000 316 21246.25 295.77 42988.20 47954.64 2018-11-12 17:50:36.000 316 21246.22 295.77 42988.21 47954.62 2018-11-12 17:50:37.000 316 21246.20 295.77 42988.23 47954.59 2018-11-12 17:50:38.000 316 21246.14 295.76 42988.22 47954.56 2018-11-12 17:50:39.000 316 21246.10 295.77 42988.20 47954.55 2018-11-12 17:50:40.000 316 21246.06 295.78 42988.20 47954.55 2018-11-12 17:50:41.000 316 21246.02 295.76 42988.23 47954.53 2018-11-12 17:50:42.000 316 21245.97 295.83 42988.24 47954.52 2018-11-12 17:50:43.000 316 21245.92 295.90 42988.24 47954.52 2018-11-12 17:50:44.000 316 21245.90 296.00 42988.17 47954.43 2018-11-12 17:50:45.000 316 21245.90 296.08 42988.16 47954.44 2018-11-12 17:50:46.000 316 21245.88 296.14 42988.12 47954.39 2018-11-12 17:50:47.000 316 21245.91 296.19 42988.07 47954.36 2018-11-12 17:50:48.000 316 21245.94 296.25 42987.99 47954.33 2018-11-12 17:50:49.000 316 21245.97 296.31 42987.98 47954.31 2018-11-12 17:50:50.000 316 21245.97 296.36 42987.92 47954.29 2018-11-12 17:50:51.000 316 21245.96 296.49 42987.89 47954.25 2018-11-12 17:50:52.000 316 21245.95 296.66 42987.85 47954.22 2018-11-12 17:50:53.000 316 21245.93 296.79 42987.78 47954.13 2018-11-12 17:50:54.000 316 21245.92 296.83 42987.71 47954.08 2018-11-12 17:50:55.000 316 21245.96 296.87 42987.69 47954.05 2018-11-12 17:50:56.000 316 21245.96 296.92 42987.65 47953.99 2018-11-12 17:50:57.000 316 21245.92 296.95 42987.63 47953.98 2018-11-12 17:50:58.000 316 21245.85 296.96 42987.64 47953.95 2018-11-12 17:50:59.000 316 21245.81 297.03 42987.61 47953.91 2018-11-12 17:51:00.000 316 21245.74 297.13 42987.61 47953.90 2018-11-12 17:51:01.000 316 21245.71 297.23 42987.58 47953.87 2018-11-12 17:51:02.000 316 21245.66 297.31 42987.52 47953.79 2018-11-12 17:51:03.000 316 21245.62 297.37 42987.49 47953.75 2018-11-12 17:51:04.000 316 21245.58 297.43 42987.45 47953.69 2018-11-12 17:51:05.000 316 21245.54 297.52 42987.41 47953.63 2018-11-12 17:51:06.000 316 21245.53 297.54 42987.40 47953.62 2018-11-12 17:51:07.000 316 21245.54 297.54 42987.39 47953.59 2018-11-12 17:51:08.000 316 21245.55 297.54 42987.41 47953.61 2018-11-12 17:51:09.000 316 21245.57 297.61 42987.39 47953.58 2018-11-12 17:51:10.000 316 21245.60 297.62 42987.38 47953.61 2018-11-12 17:51:11.000 316 21245.61 297.64 42987.41 47953.61 2018-11-12 17:51:12.000 316 21245.60 297.67 42987.38 47953.59 2018-11-12 17:51:13.000 316 21245.61 297.70 42987.39 47953.59 2018-11-12 17:51:14.000 316 21245.62 297.74 42987.38 47953.59 2018-11-12 17:51:15.000 316 21245.62 297.78 42987.37 47953.60 2018-11-12 17:51:16.000 316 21245.65 297.82 42987.29 47953.58 2018-11-12 17:51:17.000 316 21245.72 297.82 42987.26 47953.53 2018-11-12 17:51:18.000 316 21245.77 297.84 42987.26 47953.56 2018-11-12 17:51:19.000 316 21245.82 297.85 42987.28 47953.58 2018-11-12 17:51:20.000 316 21245.92 297.88 42987.27 47953.59 2018-11-12 17:51:21.000 316 21245.97 297.95 42987.25 47953.59 2018-11-12 17:51:22.000 316 21246.01 297.93 42987.20 47953.62 2018-11-12 17:51:23.000 316 21246.06 297.95 42987.17 47953.61 2018-11-12 17:51:24.000 316 21246.11 297.99 42987.17 47953.63 2018-11-12 17:51:25.000 316 21246.15 298.00 42987.15 47953.64 2018-11-12 17:51:26.000 316 21246.17 298.00 42987.13 47953.60 2018-11-12 17:51:27.000 316 21246.19 298.04 42987.09 47953.61 2018-11-12 17:51:28.000 316 21246.16 298.10 42987.05 47953.59 2018-11-12 17:51:29.000 316 21246.20 298.09 42987.03 47953.56 2018-11-12 17:51:30.000 316 21246.21 298.05 42987.05 47953.56 2018-11-12 17:51:31.000 316 21246.20 298.03 42987.04 47953.55 2018-11-12 17:51:32.000 316 21246.18 298.05 42987.04 47953.56 2018-11-12 17:51:33.000 316 21246.23 298.05 42987.01 47953.53 2018-11-12 17:51:34.000 316 21246.26 298.04 42986.99 47953.56 2018-11-12 17:51:35.000 316 21246.30 298.00 42986.96 47953.55 2018-11-12 17:51:36.000 316 21246.36 297.97 42986.99 47953.55 2018-11-12 17:51:37.000 316 21246.38 297.96 42986.99 47953.56 2018-11-12 17:51:38.000 316 21246.39 297.98 42987.00 47953.59 2018-11-12 17:51:39.000 316 21246.49 297.95 42987.01 47953.62 2018-11-12 17:51:40.000 316 21246.55 297.94 42987.00 47953.65 2018-11-12 17:51:41.000 316 21246.61 297.94 42987.02 47953.69 2018-11-12 17:51:42.000 316 21246.67 297.91 42987.05 47953.74 2018-11-12 17:51:43.000 316 21246.70 297.95 42987.04 47953.77 2018-11-12 17:51:44.000 316 21246.74 297.98 42987.03 47953.80 2018-11-12 17:51:45.000 316 21246.80 297.96 42987.03 47953.81 2018-11-12 17:51:46.000 316 21246.80 297.91 42987.02 47953.82 2018-11-12 17:51:47.000 316 21246.87 297.89 42987.04 47953.83 2018-11-12 17:51:48.000 316 21246.88 297.87 42987.06 47953.88 2018-11-12 17:51:49.000 316 21246.89 297.82 42987.14 47953.92 2018-11-12 17:51:50.000 316 21246.92 297.77 42987.13 47953.95 2018-11-12 17:51:51.000 316 21246.96 297.77 42987.16 47954.00 2018-11-12 17:51:52.000 316 21247.01 297.78 42987.16 47954.02 2018-11-12 17:51:53.000 316 21247.04 297.80 42987.17 47954.07 2018-11-12 17:51:54.000 316 21247.06 297.76 42987.17 47954.05 2018-11-12 17:51:55.000 316 21247.06 297.74 42987.18 47954.08 2018-11-12 17:51:56.000 316 21247.14 297.72 42987.18 47954.07 2018-11-12 17:51:57.000 316 21247.18 297.71 42987.18 47954.12 2018-11-12 17:51:58.000 316 21247.22 297.72 42987.20 47954.14 2018-11-12 17:51:59.000 316 21247.23 297.72 42987.21 47954.15 2018-11-12 17:52:00.000 316 21247.19 297.73 42987.18 47954.13 2018-11-12 17:52:01.000 316 21247.21 297.74 42987.14 47954.14 2018-11-12 17:52:02.000 316 21247.26 297.69 42987.15 47954.15 2018-11-12 17:52:03.000 316 21247.22 297.69 42987.14 47954.16 2018-11-12 17:52:04.000 316 21247.23 297.66 42987.17 47954.16 2018-11-12 17:52:05.000 316 21247.24 297.65 42987.17 47954.17 2018-11-12 17:52:06.000 316 21247.23 297.65 42987.16 47954.16 2018-11-12 17:52:07.000 316 21247.22 297.64 42987.18 47954.18 2018-11-12 17:52:08.000 316 21247.19 297.66 42987.19 47954.16 2018-11-12 17:52:09.000 316 21247.20 297.68 42987.14 47954.15 2018-11-12 17:52:10.000 316 21247.23 297.71 42987.10 47954.11 2018-11-12 17:52:11.000 316 21247.24 297.72 42987.08 47954.12 2018-11-12 17:52:12.000 316 21247.25 297.69 42987.09 47954.06 2018-11-12 17:52:13.000 316 21247.27 297.65 42987.06 47954.07 2018-11-12 17:52:14.000 316 21247.28 297.62 42987.08 47954.07 2018-11-12 17:52:15.000 316 21247.29 297.60 42987.09 47954.06 2018-11-12 17:52:16.000 316 21247.29 297.59 42987.08 47954.08 2018-11-12 17:52:17.000 316 21247.30 297.59 42987.09 47954.09 2018-11-12 17:52:18.000 316 21247.33 297.57 42987.12 47954.12 2018-11-12 17:52:19.000 316 21247.34 297.50 42987.13 47954.11 2018-11-12 17:52:20.000 316 21247.37 297.47 42987.17 47954.16 2018-11-12 17:52:21.000 316 21247.41 297.43 42987.21 47954.19 2018-11-12 17:52:22.000 316 21247.41 297.43 42987.21 47954.23 2018-11-12 17:52:23.000 316 21247.45 297.48 42987.20 47954.26 2018-11-12 17:52:24.000 316 21247.51 297.49 42987.21 47954.29 2018-11-12 17:52:25.000 316 21247.51 297.47 42987.17 47954.29 2018-11-12 17:52:26.000 316 21247.52 297.43 42987.19 47954.26 2018-11-12 17:52:27.000 316 21247.52 297.42 42987.20 47954.30 2018-11-12 17:52:28.000 316 21247.54 297.37 42987.22 47954.29 2018-11-12 17:52:29.000 316 21247.53 297.34 42987.22 47954.31 2018-11-12 17:52:30.000 316 21247.54 297.29 42987.27 47954.34 2018-11-12 17:52:31.000 316 21247.56 297.27 42987.30 47954.38 2018-11-12 17:52:32.000 316 21247.57 297.22 42987.36 47954.37 2018-11-12 17:52:33.000 316 21247.55 297.18 42987.34 47954.41 2018-11-12 17:52:34.000 316 21247.52 297.15 42987.35 47954.40 2018-11-12 17:52:35.000 316 21247.50 297.18 42987.37 47954.41 2018-11-12 17:52:36.000 316 21247.47 297.19 42987.37 47954.41 2018-11-12 17:52:37.000 316 21247.47 297.23 42987.33 47954.38 2018-11-12 17:52:38.000 316 21247.44 297.28 42987.30 47954.39 2018-11-12 17:52:39.000 316 21247.37 297.29 42987.27 47954.29 2018-11-12 17:52:40.000 316 21247.34 297.26 42987.27 47954.27 2018-11-12 17:52:41.000 316 21247.35 297.25 42987.25 47954.26 2018-11-12 17:52:42.000 316 21247.35 297.25 42987.24 47954.23 2018-11-12 17:52:43.000 316 21247.36 297.24 42987.23 47954.24 2018-11-12 17:52:44.000 316 21247.36 297.24 42987.21 47954.21 2018-11-12 17:52:45.000 316 21247.36 297.29 42987.16 47954.22 2018-11-12 17:52:46.000 316 21247.38 297.25 42987.14 47954.17 2018-11-12 17:52:47.000 316 21247.37 297.22 42987.16 47954.19 2018-11-12 17:52:48.000 316 21247.37 297.15 42987.19 47954.21 2018-11-12 17:52:49.000 316 21247.34 297.13 42987.20 47954.18 2018-11-12 17:52:50.000 316 21247.36 297.13 42987.22 47954.22 2018-11-12 17:52:51.000 316 21247.37 297.15 42987.22 47954.21 2018-11-12 17:52:52.000 316 21247.37 297.11 42987.19 47954.22 2018-11-12 17:52:53.000 316 21247.41 297.06 42987.19 47954.21 2018-11-12 17:52:54.000 316 21247.48 296.99 42987.23 47954.26 2018-11-12 17:52:55.000 316 21247.49 296.94 42987.30 47954.31 2018-11-12 17:52:56.000 316 21247.51 296.91 42987.30 47954.32 2018-11-12 17:52:57.000 316 21247.53 296.87 42987.33 47954.36 2018-11-12 17:52:58.000 316 21247.59 296.83 42987.39 47954.39 2018-11-12 17:52:59.000 316 21247.59 296.80 42987.41 47954.45 2018-11-12 17:53:00.000 316 21247.61 296.80 42987.43 47954.47 2018-11-12 17:53:01.000 316 21247.65 296.80 42987.47 47954.49 2018-11-12 17:53:02.000 316 21247.74 296.74 42987.48 47954.56 2018-11-12 17:53:03.000 316 21247.83 296.59 42987.56 47954.61 2018-11-12 17:53:04.000 316 21247.93 296.51 42987.63 47954.71 2018-11-12 17:53:05.000 316 21247.98 296.43 42987.70 47954.83 2018-11-12 17:53:06.000 316 21247.98 296.43 42987.71 47954.93 2018-11-12 17:53:07.000 316 21247.98 296.46 42987.73 47954.95 2018-11-12 17:53:08.000 316 21248.00 296.50 42987.75 47954.97 2018-11-12 17:53:09.000 316 21247.97 296.53 42987.77 47954.97 2018-11-12 17:53:10.000 316 21247.90 296.58 42987.73 47954.94 2018-11-12 17:53:11.000 316 21247.77 296.69 42987.69 47954.89 2018-11-12 17:53:12.000 316 21247.69 296.78 42987.61 47954.82 2018-11-12 17:53:13.000 316 21247.62 296.85 42987.56 47954.72 2018-11-12 17:53:14.000 316 21247.57 296.91 42987.47 47954.63 2018-11-12 17:53:15.000 316 21247.55 296.88 42987.44 47954.54 2018-11-12 17:53:16.000 316 21247.52 296.88 42987.42 47954.54 2018-11-12 17:53:17.000 316 21247.51 296.86 42987.43 47954.49 2018-11-12 17:53:18.000 316 21247.52 296.82 42987.39 47954.45 2018-11-12 17:53:19.000 316 21247.49 296.81 42987.39 47954.45 2018-11-12 17:53:20.000 316 21247.50 296.77 42987.38 47954.44 2018-11-12 17:53:21.000 316 21247.48 296.74 42987.39 47954.43 2018-11-12 17:53:22.000 316 21247.51 296.73 42987.38 47954.43 2018-11-12 17:53:23.000 316 21247.54 296.72 42987.38 47954.43 2018-11-12 17:53:24.000 316 21247.53 296.67 42987.41 47954.44 2018-11-12 17:53:25.000 316 21247.52 296.66 42987.41 47954.43 2018-11-12 17:53:26.000 316 21247.52 296.67 42987.41 47954.43 2018-11-12 17:53:27.000 316 21247.51 296.66 42987.37 47954.46 2018-11-12 17:53:28.000 316 21247.49 296.61 42987.42 47954.44 2018-11-12 17:53:29.000 316 21247.48 296.58 42987.46 47954.46 2018-11-12 17:53:30.000 316 21247.48 296.52 42987.46 47954.47 2018-11-12 17:53:31.000 316 21247.46 296.52 42987.48 47954.47 2018-11-12 17:53:32.000 316 21247.48 296.52 42987.52 47954.50 2018-11-12 17:53:33.000 316 21247.48 296.51 42987.53 47954.51 2018-11-12 17:53:34.000 316 21247.44 296.50 42987.54 47954.54 2018-11-12 17:53:35.000 316 21247.46 296.46 42987.59 47954.56 2018-11-12 17:53:36.000 316 21247.48 296.43 42987.61 47954.60 2018-11-12 17:53:37.000 316 21247.51 296.41 42987.61 47954.63 2018-11-12 17:53:38.000 316 21247.52 296.41 42987.63 47954.64 2018-11-12 17:53:39.000 316 21247.50 296.40 42987.64 47954.64 2018-11-12 17:53:40.000 316 21247.45 296.43 42987.64 47954.65 2018-11-12 17:53:41.000 316 21247.48 296.44 42987.64 47954.65 2018-11-12 17:53:42.000 316 21247.50 296.45 42987.63 47954.64 2018-11-12 17:53:43.000 316 21247.47 296.44 42987.60 47954.63 2018-11-12 17:53:44.000 316 21247.44 296.42 42987.62 47954.63 2018-11-12 17:53:45.000 316 21247.46 296.38 42987.64 47954.65 2018-11-12 17:53:46.000 316 21247.44 296.39 42987.64 47954.64 2018-11-12 17:53:47.000 316 21247.47 296.34 42987.65 47954.63 2018-11-12 17:53:48.000 316 21247.53 296.31 42987.64 47954.66 2018-11-12 17:53:49.000 316 21247.52 296.28 42987.65 47954.66 2018-11-12 17:53:50.000 316 21247.55 296.26 42987.67 47954.70 2018-11-12 17:53:51.000 316 21247.51 296.25 42987.68 47954.73 2018-11-12 17:53:52.000 316 21247.49 296.28 42987.67 47954.70 2018-11-12 17:53:53.000 316 21247.50 296.30 42987.66 47954.73 2018-11-12 17:53:54.000 316 21247.52 296.29 42987.66 47954.72 2018-11-12 17:53:55.000 316 21247.54 296.28 42987.68 47954.72 2018-11-12 17:53:56.000 316 21247.56 296.23 42987.68 47954.73 2018-11-12 17:53:57.000 316 21247.55 296.21 42987.71 47954.73 2018-11-12 17:53:58.000 316 21247.54 296.19 42987.74 47954.78 2018-11-12 17:53:59.000 316 21247.54 296.21 42987.76 47954.81 2018-11-12 17:54:00.000 316 21247.55 296.17 42987.77 47954.79 2018-11-12 17:54:01.000 316 21247.53 296.17 42987.78 47954.81 2018-11-12 17:54:02.000 316 21247.52 296.16 42987.80 47954.82 2018-11-12 17:54:03.000 316 21247.51 296.14 42987.80 47954.79 2018-11-12 17:54:04.000 316 21247.56 296.14 42987.82 47954.83 2018-11-12 17:54:05.000 316 21247.61 296.16 42987.83 47954.86 2018-11-12 17:54:06.000 316 21247.57 296.21 42987.86 47954.89 2018-11-12 17:54:07.000 316 21247.54 296.26 42987.85 47954.86 2018-11-12 17:54:08.000 316 21247.53 296.30 42987.81 47954.86 2018-11-12 17:54:09.000 316 21247.50 296.33 42987.79 47954.81 2018-11-12 17:54:10.000 316 21247.47 296.34 42987.79 47954.78 2018-11-12 17:54:11.000 316 21247.45 296.38 42987.80 47954.79 2018-11-12 17:54:12.000 316 21247.41 296.41 42987.75 47954.73 2018-11-12 17:54:13.000 316 21247.36 296.43 42987.74 47954.72 2018-11-12 17:54:14.000 316 21247.37 296.46 42987.71 47954.67 2018-11-12 17:54:15.000 316 21247.35 296.48 42987.69 47954.65 2018-11-12 17:54:16.000 316 21247.39 296.45 42987.67 47954.67 2018-11-12 17:54:17.000 316 21247.42 296.43 42987.66 47954.65 2018-11-12 17:54:18.000 316 21247.42 296.42 42987.68 47954.66 2018-11-12 17:54:19.000 316 21247.45 296.34 42987.68 47954.67 2018-11-12 17:54:20.000 316 21247.45 296.26 42987.74 47954.69 2018-11-12 17:54:21.000 316 21247.48 296.22 42987.82 47954.74 2018-11-12 17:54:22.000 316 21247.41 296.17 42987.80 47954.78 2018-11-12 17:54:23.000 316 21247.36 296.13 42987.82 47954.78 2018-11-12 17:54:24.000 316 21247.30 296.09 42987.85 47954.79 2018-11-12 17:54:25.000 316 21247.24 296.09 42987.89 47954.80 2018-11-12 17:54:26.000 316 21247.23 296.06 42987.92 47954.80 2018-11-12 17:54:27.000 316 21247.17 296.01 42987.93 47954.79 2018-11-12 17:54:28.000 316 21247.14 295.97 42987.96 47954.77 2018-11-12 17:54:29.000 316 21247.13 295.95 42987.99 47954.80 2018-11-12 17:54:30.000 316 21247.16 295.96 42988.01 47954.81 2018-11-12 17:54:31.000 316 21247.16 295.94 42988.00 47954.83 2018-11-12 17:54:32.000 316 21247.18 295.92 42988.05 47954.85 2018-11-12 17:54:33.000 316 21247.17 295.94 42988.04 47954.87 2018-11-12 17:54:34.000 316 21247.13 296.00 42988.06 47954.86 2018-11-12 17:54:35.000 316 21247.06 296.05 42988.03 47954.83 2018-11-12 17:54:36.000 316 21247.07 296.09 42987.98 47954.80 2018-11-12 17:54:37.000 316 21247.03 296.12 42987.95 47954.75 2018-11-12 17:54:38.000 316 21247.03 296.11 42987.91 47954.71 2018-11-12 17:54:39.000 316 21247.05 296.09 42987.87 47954.70 2018-11-12 17:54:40.000 316 21247.07 296.07 42987.87 47954.66 2018-11-12 17:54:41.000 316 21247.07 296.05 42987.86 47954.68 2018-11-12 17:54:42.000 316 21247.05 296.01 42987.88 47954.65 2018-11-12 17:54:43.000 316 21247.05 296.00 42987.85 47954.68 2018-11-12 17:54:44.000 316 21247.04 295.99 42987.86 47954.68 2018-11-12 17:54:45.000 316 21247.04 295.97 42987.85 47954.66 2018-11-12 17:54:46.000 316 21247.00 295.94 42987.86 47954.67 2018-11-12 17:54:47.000 316 21247.00 295.95 42987.87 47954.66 2018-11-12 17:54:48.000 316 21246.98 295.94 42987.91 47954.64 2018-11-12 17:54:49.000 316 21246.98 295.93 42987.88 47954.65 2018-11-12 17:54:50.000 316 21246.97 295.91 42987.90 47954.67 2018-11-12 17:54:51.000 316 21246.92 295.92 42987.90 47954.66 2018-11-12 17:54:52.000 316 21246.94 295.89 42987.91 47954.64 2018-11-12 17:54:53.000 316 21246.96 295.92 42987.92 47954.68 2018-11-12 17:54:54.000 316 21246.98 295.99 42987.90 47954.68 2018-11-12 17:54:55.000 316 21247.00 296.07 42987.82 47954.69 2018-11-12 17:54:56.000 316 21247.01 296.12 42987.81 47954.64 2018-11-12 17:54:57.000 316 21247.01 296.12 42987.82 47954.63 2018-11-12 17:54:58.000 316 21246.99 296.08 42987.79 47954.59 2018-11-12 17:54:59.000 316 21246.96 296.06 42987.78 47954.57 2018-11-12 17:55:00.000 316 21246.97 296.04 42987.80 47954.60 2018-11-12 17:55:01.000 316 21246.97 296.02 42987.84 47954.59 2018-11-12 17:55:02.000 316 21247.00 296.00 42987.84 47954.57 2018-11-12 17:55:03.000 316 21247.02 295.94 42987.86 47954.59 2018-11-12 17:55:04.000 316 21247.00 295.85 42987.85 47954.65 2018-11-12 17:55:05.000 316 21247.02 295.82 42987.89 47954.68 2018-11-12 17:55:06.000 316 21247.05 295.76 42987.97 47954.70 2018-11-12 17:55:07.000 316 21247.07 295.70 42988.03 47954.78 2018-11-12 17:55:08.000 316 21247.08 295.66 42988.09 47954.81 2018-11-12 17:55:09.000 316 21247.06 295.66 42988.10 47954.86 2018-11-12 17:55:10.000 316 21247.04 295.64 42988.11 47954.86 2018-11-12 17:55:11.000 316 21247.01 295.61 42988.10 47954.88 2018-11-12 17:55:12.000 316 21246.98 295.62 42988.07 47954.87 2018-11-12 17:55:13.000 316 21246.91 295.63 42988.10 47954.86 2018-11-12 17:55:14.000 316 21246.89 295.66 42988.11 47954.82 2018-11-12 17:55:15.000 316 21246.91 295.68 42988.10 47954.81 2018-11-12 17:55:16.000 316 21246.92 295.74 42988.06 47954.78 2018-11-12 17:55:17.000 316 21246.96 295.81 42987.99 47954.78 2018-11-12 17:55:18.000 316 21247.00 295.87 42987.96 47954.75 2018-11-12 17:55:19.000 316 21246.98 295.94 42987.87 47954.68 2018-11-12 17:55:20.000 316 21247.00 295.97 42987.83 47954.65 2018-11-12 17:55:21.000 316 21247.05 295.96 42987.77 47954.59 2018-11-12 17:55:22.000 316 21247.09 295.93 42987.75 47954.59 2018-11-12 17:55:23.000 316 21247.09 295.91 42987.74 47954.59 2018-11-12 17:55:24.000 316 21247.12 295.89 42987.76 47954.57 2018-11-12 17:55:25.000 316 21247.12 295.89 42987.75 47954.62 2018-11-12 17:55:26.000 316 21247.16 295.88 42987.77 47954.57 2018-11-12 17:55:27.000 316 21247.16 295.90 42987.75 47954.62 2018-11-12 17:55:28.000 316 21247.17 295.94 42987.73 47954.61 2018-11-12 17:55:29.000 316 21247.17 295.97 42987.70 47954.59 2018-11-12 17:55:30.000 316 21247.13 296.01 42987.69 47954.55 2018-11-12 17:55:31.000 316 21247.14 296.03 42987.67 47954.53 2018-11-12 17:55:32.000 316 21247.12 296.02 42987.64 47954.54 2018-11-12 17:55:33.000 316 21247.11 296.00 42987.60 47954.49 2018-11-12 17:55:34.000 316 21247.11 295.99 42987.61 47954.50 2018-11-12 17:55:35.000 316 21247.12 295.97 42987.61 47954.49 2018-11-12 17:55:36.000 316 21247.12 295.97 42987.60 47954.46 2018-11-12 17:55:37.000 316 21247.09 295.98 42987.59 47954.46 2018-11-12 17:55:38.000 316 21247.08 295.97 42987.58 47954.44 2018-11-12 17:55:39.000 316 21247.09 295.96 42987.56 47954.40 2018-11-12 17:55:40.000 316 21247.10 295.96 42987.52 47954.41 2018-11-12 17:55:41.000 316 21247.07 295.96 42987.52 47954.41 2018-11-12 17:55:42.000 316 21247.06 295.95 42987.49 47954.36 2018-11-12 17:55:43.000 316 21247.05 295.95 42987.47 47954.36 2018-11-12 17:55:44.000 316 21247.01 295.92 42987.48 47954.33 2018-11-12 17:55:45.000 316 21246.98 295.86 42987.48 47954.28 2018-11-12 17:55:46.000 316 21246.94 295.82 42987.46 47954.26 2018-11-12 17:55:47.000 316 21246.93 295.79 42987.45 47954.26 2018-11-12 17:55:48.000 316 21246.92 295.77 42987.44 47954.26 2018-11-12 17:55:49.000 316 21246.91 295.78 42987.44 47954.23 2018-11-12 17:55:50.000 316 21246.91 295.76 42987.44 47954.25 2018-11-12 17:55:51.000 316 21246.91 295.73 42987.43 47954.22 2018-11-12 17:55:52.000 316 21246.87 295.71 42987.45 47954.23 2018-11-12 17:55:53.000 316 21246.82 295.74 42987.47 47954.26 2018-11-12 17:55:54.000 316 21246.81 295.81 42987.45 47954.23 2018-11-12 17:55:55.000 316 21246.80 295.88 42987.41 47954.19 2018-11-12 17:55:56.000 316 21246.78 295.92 42987.39 47954.16 2018-11-12 17:55:57.000 316 21246.75 295.95 42987.35 47954.10 2018-11-12 17:55:58.000 316 21246.75 295.93 42987.34 47954.09 2018-11-12 17:55:59.000 316 21246.69 295.88 42987.35 47954.09 2018-11-12 17:56:00.000 316 21246.67 295.82 42987.41 47954.06 2018-11-12 17:56:01.000 316 21246.68 295.79 42987.43 47954.08 2018-11-12 17:56:02.000 316 21246.68 295.80 42987.42 47954.13 2018-11-12 17:56:03.000 316 21246.71 295.80 42987.45 47954.11 2018-11-12 17:56:04.000 316 21246.70 295.79 42987.45 47954.17 2018-11-12 17:56:05.000 316 21246.68 295.78 42987.48 47954.14 2018-11-12 17:56:06.000 316 21246.68 295.75 42987.50 47954.16 2018-11-12 17:56:07.000 316 21246.72 295.71 42987.49 47954.15 2018-11-12 17:56:08.000 316 21246.76 295.62 42987.52 47954.22 2018-11-12 17:56:09.000 316 21246.76 295.61 42987.54 47954.24 2018-11-12 17:56:10.000 316 21246.80 295.59 42987.61 47954.31 2018-11-12 17:56:11.000 316 21246.79 295.62 42987.61 47954.33 2018-11-12 17:56:12.000 316 21246.80 295.65 42987.59 47954.31 2018-11-12 17:56:13.000 316 21246.77 295.63 42987.53 47954.29 2018-11-12 17:56:14.000 316 21246.74 295.59 42987.53 47954.27 2018-11-12 17:56:15.000 316 21246.74 295.57 42987.51 47954.25 2018-11-12 17:56:16.000 316 21246.74 295.56 42987.50 47954.24 2018-11-12 17:56:17.000 316 21246.76 295.54 42987.53 47954.25 2018-11-12 17:56:18.000 316 21246.75 295.54 42987.56 47954.26 2018-11-12 17:56:19.000 316 21246.78 295.50 42987.56 47954.25 2018-11-12 17:56:20.000 316 21246.78 295.45 42987.59 47954.28 2018-11-12 17:56:21.000 316 21246.77 295.36 42987.61 47954.30 2018-11-12 17:56:22.000 316 21246.78 295.29 42987.65 47954.35 2018-11-12 17:56:23.000 316 21246.77 295.31 42987.66 47954.33 2018-11-12 17:56:24.000 316 21246.75 295.32 42987.69 47954.37 2018-11-12 17:56:25.000 316 21246.77 295.33 42987.66 47954.40 2018-11-12 17:56:26.000 316 21246.77 295.35 42987.63 47954.39 2018-11-12 17:56:27.000 316 21246.70 295.41 42987.62 47954.34 2018-11-12 17:56:28.000 316 21246.68 295.42 42987.58 47954.31 2018-11-12 17:56:29.000 316 21246.68 295.41 42987.56 47954.26 2018-11-12 17:56:30.000 316 21246.71 295.36 42987.60 47954.28 2018-11-12 17:56:31.000 316 21246.70 295.31 42987.61 47954.27 2018-11-12 17:56:32.000 316 21246.72 295.30 42987.62 47954.30 2018-11-12 17:56:33.000 316 21246.71 295.27 42987.62 47954.30 2018-11-12 17:56:34.000 316 21246.67 295.25 42987.63 47954.31 2018-11-12 17:56:35.000 316 21246.63 295.28 42987.66 47954.30 2018-11-12 17:56:36.000 316 21246.62 295.28 42987.70 47954.28 2018-11-12 17:56:37.000 316 21246.65 295.32 42987.68 47954.26 2018-11-12 17:56:38.000 316 21246.69 295.35 42987.63 47954.28 2018-11-12 17:56:39.000 316 21246.69 295.31 42987.65 47954.27 2018-11-12 17:56:40.000 316 21246.73 295.28 42987.64 47954.26 2018-11-12 17:56:41.000 316 21246.72 295.29 42987.61 47954.30 2018-11-12 17:56:42.000 316 21246.71 295.28 42987.62 47954.24 2018-11-12 17:56:43.000 316 21246.71 295.29 42987.63 47954.27 2018-11-12 17:56:44.000 316 21246.73 295.32 42987.63 47954.28 2018-11-12 17:56:45.000 316 21246.71 295.31 42987.61 47954.27 2018-11-12 17:56:46.000 316 21246.69 295.37 42987.61 47954.24 2018-11-12 17:56:47.000 316 21246.68 295.41 42987.57 47954.28 2018-11-12 17:56:48.000 316 21246.69 295.44 42987.59 47954.24 2018-11-12 17:56:49.000 316 21246.66 295.48 42987.57 47954.24 2018-11-12 17:56:50.000 316 21246.62 295.52 42987.55 47954.20 2018-11-12 17:56:51.000 316 21246.60 295.54 42987.53 47954.18 2018-11-12 17:56:52.000 316 21246.61 295.51 42987.50 47954.13 2018-11-12 17:56:53.000 316 21246.60 295.46 42987.49 47954.10 2018-11-12 17:56:54.000 316 21246.59 295.40 42987.54 47954.12 2018-11-12 17:56:55.000 316 21246.59 295.37 42987.55 47954.17 2018-11-12 17:56:56.000 316 21246.62 295.32 42987.57 47954.18 2018-11-12 17:56:57.000 316 21246.65 295.31 42987.58 47954.20 2018-11-12 17:56:58.000 316 21246.66 295.27 42987.61 47954.24 2018-11-12 17:56:59.000 316 21246.64 295.24 42987.64 47954.27 2018-11-12 17:57:00.000 316 21246.62 295.24 42987.67 47954.28 2018-11-12 17:57:01.000 316 21246.62 295.24 42987.66 47954.24 2018-11-12 17:57:02.000 316 21246.60 295.23 42987.64 47954.22 2018-11-12 17:57:03.000 316 21246.57 295.21 42987.66 47954.24 2018-11-12 17:57:04.000 316 21246.52 295.25 42987.67 47954.21 2018-11-12 17:57:05.000 316 21246.52 295.25 42987.62 47954.20 2018-11-12 17:57:06.000 316 21246.51 295.28 42987.58 47954.18 2018-11-12 17:57:07.000 316 21246.49 295.29 42987.57 47954.17 2018-11-12 17:57:08.000 316 21246.48 295.25 42987.55 47954.13 2018-11-12 17:57:09.000 316 21246.45 295.20 42987.56 47954.14 2018-11-12 17:57:10.000 316 21246.44 295.20 42987.58 47954.12 2018-11-12 17:57:11.000 316 21246.45 295.24 42987.59 47954.12 2018-11-12 17:57:12.000 316 21246.45 295.24 42987.59 47954.14 2018-11-12 17:57:13.000 316 21246.43 295.25 42987.55 47954.12 2018-11-12 17:57:14.000 316 21246.38 295.28 42987.53 47954.11 2018-11-12 17:57:15.000 316 21246.37 295.29 42987.56 47954.08 2018-11-12 17:57:16.000 316 21246.41 295.32 42987.55 47954.08 2018-11-12 17:57:17.000 316 21246.42 295.37 42987.56 47954.08 2018-11-12 17:57:18.000 316 21246.45 295.38 42987.52 47954.09 2018-11-12 17:57:19.000 316 21246.49 295.39 42987.48 47954.06 2018-11-12 17:57:20.000 316 21246.49 295.39 42987.44 47954.05 2018-11-12 17:57:21.000 316 21246.48 295.41 42987.46 47954.04 2018-11-12 17:57:22.000 316 21246.49 295.39 42987.43 47954.04 2018-11-12 17:57:23.000 316 21246.51 295.36 42987.46 47954.02 2018-11-12 17:57:24.000 316 21246.47 295.33 42987.45 47954.04 2018-11-12 17:57:25.000 316 21246.43 295.32 42987.45 47954.03 2018-11-12 17:57:26.000 316 21246.40 295.28 42987.50 47954.04 2018-11-12 17:57:27.000 316 21246.36 295.24 42987.54 47954.06 2018-11-12 17:57:28.000 316 21246.36 295.28 42987.57 47954.08 2018-11-12 17:57:29.000 316 21246.36 295.34 42987.59 47954.10 2018-11-12 17:57:30.000 316 21246.37 295.40 42987.56 47954.09 2018-11-12 17:57:31.000 316 21246.33 295.47 42987.53 47954.09 2018-11-12 17:57:32.000 316 21246.35 295.54 42987.49 47954.06 2018-11-12 17:57:33.000 316 21246.35 295.59 42987.47 47954.02 2018-11-12 17:57:34.000 316 21246.36 295.60 42987.43 47953.96 2018-11-12 17:57:35.000 316 21246.32 295.63 42987.41 47953.96 2018-11-12 17:57:36.000 316 21246.34 295.65 42987.39 47953.93 2018-11-12 17:57:37.000 316 21246.37 295.66 42987.35 47953.90 2018-11-12 17:57:38.000 316 21246.34 295.63 42987.35 47953.88 2018-11-12 17:57:39.000 316 21246.35 295.60 42987.36 47953.90 2018-11-12 17:57:40.000 316 21246.39 295.61 42987.37 47953.91 2018-11-12 17:57:41.000 316 21246.40 295.64 42987.36 47953.92 2018-11-12 17:57:42.000 316 21246.44 295.71 42987.34 47953.92 2018-11-12 17:57:43.000 316 21246.47 295.74 42987.33 47953.93 2018-11-12 17:57:44.000 316 21246.50 295.76 42987.30 47953.90 2018-11-12 17:57:45.000 316 21246.52 295.78 42987.30 47953.94 2018-11-12 17:57:46.000 316 21246.51 295.80 42987.30 47953.91 2018-11-12 17:57:47.000 316 21246.50 295.83 42987.25 47953.93 2018-11-12 17:57:48.000 316 21246.53 295.84 42987.28 47953.93 2018-11-12 17:57:49.000 316 21246.52 295.81 42987.29 47953.91 2018-11-12 17:57:50.000 316 21246.51 295.82 42987.28 47953.93 2018-11-12 17:57:51.000 316 21246.50 295.86 42987.26 47953.91 2018-11-12 17:57:52.000 316 21246.46 295.86 42987.29 47953.89 2018-11-12 17:57:53.000 316 21246.44 295.92 42987.30 47953.88 2018-11-12 17:57:54.000 316 21246.41 295.93 42987.28 47953.85 2018-11-12 17:57:55.000 316 21246.35 295.87 42987.24 47953.83 2018-11-12 17:57:56.000 316 21246.34 295.83 42987.25 47953.81 2018-11-12 17:57:57.000 316 21246.32 295.81 42987.28 47953.82 2018-11-12 17:57:58.000 316 21246.30 295.77 42987.27 47953.79 2018-11-12 17:57:59.000 316 21246.35 295.70 42987.31 47953.81 2018-11-12 17:58:00.000 316 21246.36 295.63 42987.31 47953.85 2018-11-12 17:58:01.000 316 21246.37 295.56 42987.36 47953.90 2018-11-12 17:58:02.000 316 21246.38 295.56 42987.38 47953.91 2018-11-12 17:58:03.000 316 21246.35 295.53 42987.38 47953.93 2018-11-12 17:58:04.000 316 21246.34 295.52 42987.42 47953.94 2018-11-12 17:58:05.000 316 21246.39 295.48 42987.44 47953.95 2018-11-12 17:58:06.000 316 21246.41 295.45 42987.45 47953.97 2018-11-12 17:58:07.000 316 21246.40 295.45 42987.43 47953.97 2018-11-12 17:58:08.000 316 21246.38 295.44 42987.44 47954.00 2018-11-12 17:58:09.000 316 21246.38 295.41 42987.46 47953.99 2018-11-12 17:58:10.000 316 21246.35 295.40 42987.43 47953.99 2018-11-12 17:58:11.000 316 21246.36 295.39 42987.46 47953.97 2018-11-12 17:58:12.000 316 21246.40 295.36 42987.45 47953.99 2018-11-12 17:58:13.000 316 21246.43 295.32 42987.49 47954.03 2018-11-12 17:58:14.000 316 21246.46 295.28 42987.53 47954.05 2018-11-12 17:58:15.000 316 21246.50 295.24 42987.58 47954.07 2018-11-12 17:58:16.000 316 21246.55 295.20 42987.57 47954.12 2018-11-12 17:58:17.000 316 21246.60 295.17 42987.63 47954.16 2018-11-12 17:58:18.000 316 21246.65 295.15 42987.65 47954.21 2018-11-12 17:58:19.000 316 21246.72 295.14 42987.66 47954.28 2018-11-12 17:58:20.000 316 21246.77 295.14 42987.69 47954.32 2018-11-12 17:58:21.000 316 21246.85 295.13 42987.71 47954.38 2018-11-12 17:58:22.000 316 21246.89 295.14 42987.74 47954.41 2018-11-12 17:58:23.000 316 21246.95 295.16 42987.74 47954.46 2018-11-12 17:58:24.000 316 21246.95 295.19 42987.74 47954.48 2018-11-12 17:58:25.000 316 21246.99 295.14 42987.74 47954.50 2018-11-12 17:58:26.000 316 21247.03 295.15 42987.78 47954.52 2018-11-12 17:58:27.000 316 21247.02 295.17 42987.78 47954.56 2018-11-12 17:58:28.000 316 21247.01 295.15 42987.81 47954.56 2018-11-12 17:58:29.000 316 21247.00 295.14 42987.85 47954.62 2018-11-12 17:58:30.000 316 21246.99 295.13 42987.89 47954.63 2018-11-12 17:58:31.000 316 21246.99 295.16 42987.88 47954.65 2018-11-12 17:58:32.000 316 21246.99 295.14 42987.89 47954.65 2018-11-12 17:58:33.000 316 21246.98 295.18 42987.88 47954.64 2018-11-12 17:58:34.000 316 21246.94 295.18 42987.89 47954.67 2018-11-12 17:58:35.000 316 21246.89 295.18 42987.90 47954.63 2018-11-12 17:58:36.000 316 21246.87 295.18 42987.88 47954.62 2018-11-12 17:58:37.000 316 21246.88 295.22 42987.88 47954.61 2018-11-12 17:58:38.000 316 21246.84 295.24 42987.87 47954.58 2018-11-12 17:58:39.000 316 21246.84 295.24 42987.83 47954.58 2018-11-12 17:58:40.000 316 21246.87 295.19 42987.88 47954.57 2018-11-12 17:58:41.000 316 21246.95 295.10 42987.92 47954.59 2018-11-12 17:58:42.000 316 21246.98 295.03 42987.96 47954.65 2018-11-12 17:58:43.000 316 21246.98 294.99 42988.00 47954.69 2018-11-12 17:58:44.000 316 21246.96 294.95 42988.02 47954.71 2018-11-12 17:58:45.000 316 21246.92 294.95 42988.01 47954.75 2018-11-12 17:58:46.000 316 21246.91 294.91 42988.03 47954.75 2018-11-12 17:58:47.000 316 21246.88 294.89 42988.05 47954.76 2018-11-12 17:58:48.000 316 21246.84 294.88 42988.05 47954.74 2018-11-12 17:58:49.000 316 21246.84 294.89 42988.02 47954.71 2018-11-12 17:58:50.000 316 21246.83 294.85 42988.01 47954.68 2018-11-12 17:58:51.000 316 21246.79 294.83 42988.02 47954.69 2018-11-12 17:58:52.000 316 21246.78 294.78 42988.05 47954.68 2018-11-12 17:58:53.000 316 21246.76 294.76 42988.06 47954.65 2018-11-12 17:58:54.000 316 21246.79 294.73 42988.09 47954.68 2018-11-12 17:58:55.000 316 21246.78 294.68 42988.09 47954.70 2018-11-12 17:58:56.000 316 21246.76 294.64 42988.08 47954.68 2018-11-12 17:58:57.000 316 21246.68 294.64 42988.10 47954.69 2018-11-12 17:58:58.000 316 21246.65 294.64 42988.10 47954.70 2018-11-12 17:58:59.000 316 21246.64 294.63 42988.07 47954.68 2018-11-12 17:59:00.000 316 21246.65 294.59 42988.05 47954.65 2018-11-12 17:59:01.000 316 21246.65 294.55 42988.05 47954.67 2018-11-12 17:59:02.000 316 21246.67 294.47 42988.08 47954.67 2018-11-12 17:59:03.000 316 21246.69 294.41 42988.13 47954.69 2018-11-12 17:59:04.000 316 21246.70 294.38 42988.14 47954.71 2018-11-12 17:59:05.000 316 21246.72 294.35 42988.17 47954.75 2018-11-12 17:59:06.000 316 21246.73 294.29 42988.23 47954.79 2018-11-12 17:59:07.000 316 21246.71 294.26 42988.24 47954.82 2018-11-12 17:59:08.000 316 21246.69 294.26 42988.26 47954.81 2018-11-12 17:59:09.000 316 21246.62 294.29 42988.25 47954.85 2018-11-12 17:59:10.000 316 21246.65 294.32 42988.27 47954.85 2018-11-12 17:59:11.000 316 21246.66 294.32 42988.31 47954.84 2018-11-12 17:59:12.000 316 21246.66 294.30 42988.27 47954.86 2018-11-12 17:59:13.000 316 21246.65 294.29 42988.27 47954.84 2018-11-12 17:59:14.000 316 21246.66 294.30 42988.24 47954.85 2018-11-12 17:59:15.000 316 21246.65 294.30 42988.27 47954.87 2018-11-12 17:59:16.000 316 21246.65 294.29 42988.30 47954.87 2018-11-12 17:59:17.000 316 21246.65 294.31 42988.29 47954.89 2018-11-12 17:59:18.000 316 21246.63 294.31 42988.31 47954.86 2018-11-12 17:59:19.000 316 21246.64 294.32 42988.34 47954.90 2018-11-12 17:59:20.000 316 21246.65 294.34 42988.33 47954.87 2018-11-12 17:59:21.000 316 21246.60 294.32 42988.34 47954.88 2018-11-12 17:59:22.000 316 21246.57 294.35 42988.35 47954.87 2018-11-12 17:59:23.000 316 21246.57 294.38 42988.32 47954.86 2018-11-12 17:59:24.000 316 21246.62 294.34 42988.34 47954.88 2018-11-12 17:59:25.000 316 21246.63 294.32 42988.32 47954.86 2018-11-12 17:59:26.000 316 21246.61 294.27 42988.38 47954.89 2018-11-12 17:59:27.000 316 21246.61 294.27 42988.39 47954.90 2018-11-12 17:59:28.000 316 21246.61 294.29 42988.39 47954.92 2018-11-12 17:59:29.000 316 21246.59 294.29 42988.37 47954.97 2018-11-12 17:59:30.000 316 21246.60 294.25 42988.37 47954.94 2018-11-12 17:59:31.000 316 21246.63 294.25 42988.39 47954.93 2018-11-12 17:59:32.000 316 21246.62 294.25 42988.35 47954.93 2018-11-12 17:59:33.000 316 21246.52 294.26 42988.33 47954.92 2018-11-12 17:59:34.000 316 21246.43 294.30 42988.31 47954.87 2018-11-12 17:59:35.000 316 21246.40 294.34 42988.25 47954.83 2018-11-12 17:59:36.000 316 21246.41 294.34 42988.23 47954.78 2018-11-12 17:59:37.000 316 21246.41 294.31 42988.23 47954.74 2018-11-12 17:59:38.000 316 21246.40 294.28 42988.24 47954.70 2018-11-12 17:59:39.000 316 21246.35 294.31 42988.25 47954.68 2018-11-12 17:59:40.000 316 21246.34 294.28 42988.25 47954.70 2018-11-12 17:59:41.000 316 21246.33 294.26 42988.26 47954.70 2018-11-12 17:59:42.000 316 21246.29 294.30 42988.23 47954.69 2018-11-12 17:59:43.000 316 21246.24 294.30 42988.23 47954.67 2018-11-12 17:59:44.000 316 21246.20 294.30 42988.21 47954.66 2018-11-12 17:59:45.000 316 21246.13 294.28 42988.21 47954.61 2018-11-12 17:59:46.000 316 21246.11 294.32 42988.18 47954.56 2018-11-12 17:59:47.000 316 21246.10 294.35 42988.14 47954.57 2018-11-12 17:59:48.000 316 21246.08 294.42 42988.11 47954.51 2018-11-12 17:59:49.000 316 21246.03 294.46 42988.05 47954.45 2018-11-12 17:59:50.000 316 21245.96 294.47 42988.01 47954.39 2018-11-12 17:59:51.000 316 21245.93 294.47 42987.95 47954.34 2018-11-12 17:59:52.000 316 21245.96 294.43 42987.94 47954.29 2018-11-12 17:59:53.000 316 21245.97 294.34 42987.97 47954.28 2018-11-12 17:59:54.000 316 21245.96 294.31 42987.99 47954.30 2018-11-12 17:59:55.000 316 21245.95 294.27 42987.98 47954.28 2018-11-12 17:59:56.000 316 21245.90 294.27 42987.98 47954.29 2018-11-12 17:59:57.000 316 21245.90 294.27 42987.99 47954.29 2018-11-12 17:59:58.000 316 21245.90 294.28 42987.94 47954.26 2018-11-12 17:59:59.000 316 21245.85 294.28 42987.94 47954.23 2018-11-12 18:00:00.000 316 21245.80 294.21 42987.90 47954.22 2018-11-12 18:00:01.000 316 21245.74 294.15 42987.96 47954.22 2018-11-12 18:00:02.000 316 21245.72 294.09 42987.97 47954.18 2018-11-12 18:00:03.000 316 21245.71 294.08 42987.98 47954.20 2018-11-12 18:00:04.000 316 21245.75 294.08 42988.00 47954.18 2018-11-12 18:00:05.000 316 21245.80 294.10 42987.99 47954.19 2018-11-12 18:00:06.000 316 21245.81 294.12 42987.94 47954.20 2018-11-12 18:00:07.000 316 21245.81 294.09 42987.93 47954.19 2018-11-12 18:00:08.000 316 21245.77 294.09 42987.91 47954.18 2018-11-12 18:00:09.000 316 21245.74 294.10 42987.85 47954.13 2018-11-12 18:00:10.000 316 21245.74 294.08 42987.87 47954.11 2018-11-12 18:00:11.000 316 21245.71 294.09 42987.87 47954.11 2018-11-12 18:00:12.000 316 21245.72 294.10 42987.88 47954.10 2018-11-12 18:00:13.000 316 21245.74 294.08 42987.88 47954.09 2018-11-12 18:00:14.000 316 21245.74 294.09 42987.88 47954.06 2018-11-12 18:00:15.000 316 21245.75 294.10 42987.88 47954.05 2018-11-12 18:00:16.000 316 21245.72 294.15 42987.85 47954.05 2018-11-12 18:00:17.000 316 21245.70 294.19 42987.82 47954.05 2018-11-12 18:00:18.000 316 21245.70 294.19 42987.79 47954.03 2018-11-12 18:00:19.000 316 21245.76 294.16 42987.78 47954.02 2018-11-12 18:00:20.000 316 21245.79 294.14 42987.80 47954.01 2018-11-12 18:00:21.000 316 21245.83 294.13 42987.76 47954.03 2018-11-12 18:00:22.000 316 21245.89 294.11 42987.82 47954.06 2018-11-12 18:00:23.000 316 21245.94 294.10 42987.81 47954.07 2018-11-12 18:00:24.000 316 21245.98 294.14 42987.84 47954.11 2018-11-12 18:00:25.000 316 21246.03 294.17 42987.83 47954.15 2018-11-12 18:00:26.000 316 21246.06 294.18 42987.85 47954.18 2018-11-12 18:00:27.000 316 21246.08 294.19 42987.85 47954.19 2018-11-12 18:00:28.000 316 21246.07 294.23 42987.81 47954.20 2018-11-12 18:00:29.000 316 21246.06 294.28 42987.78 47954.18 2018-11-12 18:00:30.000 316 21246.05 294.33 42987.72 47954.16 2018-11-12 18:00:31.000 316 21246.07 294.38 42987.74 47954.14 2018-11-12 18:00:32.000 316 21246.06 294.37 42987.73 47954.11 2018-11-12 18:00:33.000 316 21246.06 294.37 42987.73 47954.08 2018-11-12 18:00:34.000 316 21246.06 294.36 42987.77 47954.10 2018-11-12 18:00:35.000 316 21246.04 294.34 42987.75 47954.10 2018-11-12 18:00:36.000 316 21246.09 294.36 42987.77 47954.12 2018-11-12 18:00:37.000 316 21246.12 294.41 42987.75 47954.11 2018-11-12 18:00:38.000 316 21246.07 294.46 42987.71 47954.11 2018-11-12 18:00:39.000 316 21246.05 294.50 42987.71 47954.09 2018-11-12 18:00:40.000 316 21246.04 294.51 42987.68 47954.09 2018-11-12 18:00:41.000 316 21246.04 294.53 42987.63 47954.03 2018-11-12 18:00:42.000 316 21246.06 294.55 42987.58 47954.01 2018-11-12 18:00:43.000 316 21246.04 294.52 42987.56 47954.01 2018-11-12 18:00:44.000 316 21246.05 294.46 42987.60 47953.98 2018-11-12 18:00:45.000 316 21246.06 294.41 42987.61 47953.97 2018-11-12 18:00:46.000 316 21246.09 294.40 42987.64 47954.00 2018-11-12 18:00:47.000 316 21246.11 294.38 42987.66 47954.07 2018-11-12 18:00:48.000 316 21246.13 294.33 42987.67 47954.06 2018-11-12 18:00:49.000 316 21246.13 294.29 42987.68 47954.12 2018-11-12 18:00:50.000 316 21246.15 294.25 42987.71 47954.11 2018-11-12 18:00:51.000 316 21246.13 294.22 42987.76 47954.14 2018-11-12 18:00:52.000 316 21246.12 294.21 42987.82 47954.17 2018-11-12 18:00:53.000 316 21246.08 294.18 42987.85 47954.22 2018-11-12 18:00:54.000 316 21246.08 294.17 42987.90 47954.22 2018-11-12 18:00:55.000 316 21246.06 294.17 42987.94 47954.25 2018-11-12 18:00:56.000 316 21246.03 294.19 42987.96 47954.27 2018-11-12 18:00:57.000 316 21245.99 294.24 42987.94 47954.26 2018-11-12 18:00:58.000 316 21245.98 294.28 42987.96 47954.27 2018-11-12 18:00:59.000 316 21246.02 294.32 42987.95 47954.27 2018-11-12 18:01:00.000 316 21246.00 294.33 42987.92 47954.24 2018-11-12 18:01:01.000 316 21245.97 294.35 42987.91 47954.21 2018-11-12 18:01:02.000 316 21245.95 294.35 42987.88 47954.18 2018-11-12 18:01:03.000 316 21245.95 294.34 42987.88 47954.17 2018-11-12 18:01:04.000 316 21245.91 294.36 42987.88 47954.18 2018-11-12 18:01:05.000 316 21245.91 294.38 42987.87 47954.14 2018-11-12 18:01:06.000 316 21245.89 294.38 42987.83 47954.15 2018-11-12 18:01:07.000 316 21245.94 294.39 42987.79 47954.12 2018-11-12 18:01:08.000 316 21245.94 294.40 42987.79 47954.13 2018-11-12 18:01:09.000 316 21245.93 294.35 42987.82 47954.12 2018-11-12 18:01:10.000 316 21245.95 294.33 42987.86 47954.11 2018-11-12 18:01:11.000 316 21245.96 294.30 42987.81 47954.12 2018-11-12 18:01:12.000 316 21245.91 294.29 42987.83 47954.11 2018-11-12 18:01:13.000 316 21245.89 294.29 42987.81 47954.13 2018-11-12 18:01:14.000 316 21245.89 294.29 42987.79 47954.11 2018-11-12 18:01:15.000 316 21245.89 294.28 42987.81 47954.10 2018-11-12 18:01:16.000 316 21245.86 294.27 42987.84 47954.10 2018-11-12 18:01:17.000 316 21245.82 294.27 42987.84 47954.07 2018-11-12 18:01:18.000 316 21245.82 294.24 42987.79 47954.06 2018-11-12 18:01:19.000 316 21245.78 294.23 42987.81 47954.01 2018-11-12 18:01:20.000 316 21245.70 294.25 42987.76 47953.99 2018-11-12 18:01:21.000 316 21245.65 294.27 42987.75 47953.98 2018-11-12 18:01:22.000 316 21245.61 294.31 42987.73 47953.93 2018-11-12 18:01:23.000 316 21245.59 294.34 42987.68 47953.90 2018-11-12 18:01:24.000 316 21245.58 294.36 42987.63 47953.85 2018-11-12 18:01:25.000 316 21245.60 294.36 42987.65 47953.81 2018-11-12 18:01:26.000 316 21245.63 294.31 42987.68 47953.81 2018-11-12 18:01:27.000 316 21245.65 294.31 42987.63 47953.86 2018-11-12 18:01:28.000 316 21245.68 294.31 42987.63 47953.84 2018-11-12 18:01:29.000 316 21245.72 294.29 42987.64 47953.84 2018-11-12 18:01:30.000 316 21245.70 294.31 42987.68 47953.88 2018-11-12 18:01:31.000 316 21245.71 294.31 42987.70 47953.89 2018-11-12 18:01:32.000 316 21245.71 294.32 42987.71 47953.91 2018-11-12 18:01:33.000 316 21245.70 294.31 42987.76 47953.93 2018-11-12 18:01:34.000 316 21245.72 294.30 42987.78 47953.94 2018-11-12 18:01:35.000 316 21245.71 294.32 42987.80 47953.97 2018-11-12 18:01:36.000 316 21245.75 294.31 42987.79 47953.97 2018-11-12 18:01:37.000 316 21245.74 294.29 42987.78 47953.98 2018-11-12 18:01:38.000 316 21245.72 294.29 42987.81 47954.00 2018-11-12 18:01:39.000 316 21245.75 294.23 42987.85 47954.01 2018-11-12 18:01:40.000 316 21245.75 294.26 42987.84 47954.04 2018-11-12 18:01:41.000 316 21245.73 294.33 42987.81 47954.06 2018-11-12 18:01:42.000 316 21245.77 294.36 42987.80 47954.03 2018-11-12 18:01:43.000 316 21245.79 294.36 42987.80 47954.06 2018-11-12 18:01:44.000 316 21245.85 294.36 42987.81 47954.02 2018-11-12 18:01:45.000 316 21245.84 294.35 42987.81 47954.06 2018-11-12 18:01:46.000 316 21245.83 294.33 42987.82 47954.05 2018-11-12 18:01:47.000 316 21245.87 294.31 42987.84 47954.10 2018-11-12 18:01:48.000 316 21245.90 294.30 42987.88 47954.11 2018-11-12 18:01:49.000 316 21245.90 294.27 42987.90 47954.16 2018-11-12 18:01:50.000 316 21245.93 294.24 42987.92 47954.19 2018-11-12 18:01:51.000 316 21245.90 294.22 42987.94 47954.19 2018-11-12 18:01:52.000 316 21245.91 294.19 42987.97 47954.24 2018-11-12 18:01:53.000 316 21245.92 294.16 42987.98 47954.27 2018-11-12 18:01:54.000 316 21245.94 294.16 42988.07 47954.33 2018-11-12 18:01:55.000 316 21245.92 294.16 42988.10 47954.36 2018-11-12 18:01:56.000 316 21245.93 294.21 42988.11 47954.40 2018-11-12 18:01:57.000 316 21245.95 294.27 42988.11 47954.41 2018-11-12 18:01:58.000 316 21245.95 294.33 42988.06 47954.37 2018-11-12 18:01:59.000 316 21245.94 294.35 42988.07 47954.37 2018-11-12 18:02:00.000 316 21245.94 294.33 42988.05 47954.35 2018-11-12 18:02:01.000 316 21245.96 294.28 42988.07 47954.35 2018-11-12 18:02:02.000 316 21245.95 294.28 42988.05 47954.32 2018-11-12 18:02:03.000 316 21245.95 294.27 42988.08 47954.36 2018-11-12 18:02:04.000 316 21245.93 294.28 42988.08 47954.36 2018-11-12 18:02:05.000 316 21245.91 294.28 42988.14 47954.38 2018-11-12 18:02:06.000 316 21245.89 294.30 42988.10 47954.39 2018-11-12 18:02:07.000 316 21245.94 294.34 42988.11 47954.38 2018-11-12 18:02:08.000 316 21245.88 294.37 42988.09 47954.36 2018-11-12 18:02:09.000 316 21245.87 294.37 42988.07 47954.33 2018-11-12 18:02:10.000 316 21245.88 294.32 42988.09 47954.32 2018-11-12 18:02:11.000 316 21245.88 294.30 42988.11 47954.35 2018-11-12 18:02:12.000 316 21245.92 294.22 42988.15 47954.36 2018-11-12 18:02:13.000 316 21245.95 294.20 42988.16 47954.41 2018-11-12 18:02:14.000 316 21245.97 294.19 42988.18 47954.45 2018-11-12 18:02:15.000 316 21245.97 294.21 42988.20 47954.44 2018-11-12 18:02:16.000 316 21245.98 294.22 42988.16 47954.48 2018-11-12 18:02:17.000 316 21245.95 294.21 42988.17 47954.46 2018-11-12 18:02:18.000 316 21245.92 294.20 42988.18 47954.46 2018-11-12 18:02:19.000 316 21245.87 294.19 42988.20 47954.46 2018-11-12 18:02:20.000 316 21245.82 294.16 42988.23 47954.44 2018-11-12 18:02:21.000 316 21245.81 294.19 42988.24 47954.41 2018-11-12 18:02:22.000 316 21245.77 294.25 42988.21 47954.39 2018-11-12 18:02:23.000 316 21245.79 294.26 42988.16 47954.36 2018-11-12 18:02:24.000 316 21245.81 294.24 42988.14 47954.32 2018-11-12 18:02:25.000 316 21245.82 294.23 42988.13 47954.33 2018-11-12 18:02:26.000 316 21245.83 294.24 42988.07 47954.30 2018-11-12 18:02:27.000 316 21245.81 294.25 42988.05 47954.29 2018-11-12 18:02:28.000 316 21245.81 294.21 42988.07 47954.26 2018-11-12 18:02:29.000 316 21245.80 294.22 42988.06 47954.28 2018-11-12 18:02:30.000 316 21245.81 294.19 42988.06 47954.28 2018-11-12 18:02:31.000 316 21245.83 294.19 42988.04 47954.28 2018-11-12 18:02:32.000 316 21245.85 294.16 42988.05 47954.28 2018-11-12 18:02:33.000 316 21245.84 294.15 42988.07 47954.25 2018-11-12 18:02:34.000 316 21245.85 294.15 42988.04 47954.27 2018-11-12 18:02:35.000 316 21245.84 294.15 42988.06 47954.29 2018-11-12 18:02:36.000 316 21245.84 294.15 42988.03 47954.27 2018-11-12 18:02:37.000 316 21245.82 294.18 42987.99 47954.27 2018-11-12 18:02:38.000 316 21245.78 294.21 42987.98 47954.22 2018-11-12 18:02:39.000 316 21245.76 294.24 42987.96 47954.19 2018-11-12 18:02:40.000 316 21245.74 294.25 42987.96 47954.17 2018-11-12 18:02:41.000 316 21245.73 294.24 42987.95 47954.14 2018-11-12 18:02:42.000 316 21245.75 294.21 42987.92 47954.14 2018-11-12 18:02:43.000 316 21245.80 294.18 42987.93 47954.14 2018-11-12 18:02:44.000 316 21245.79 294.14 42987.96 47954.18 2018-11-12 18:02:45.000 316 21245.78 294.14 42987.98 47954.18 2018-11-12 18:02:46.000 316 21245.77 294.16 42988.00 47954.20 2018-11-12 18:02:47.000 316 21245.79 294.18 42987.96 47954.17 2018-11-12 18:02:48.000 316 21245.81 294.19 42987.94 47954.20 2018-11-12 18:02:49.000 316 21245.82 294.18 42987.95 47954.16 2018-11-12 18:02:50.000 316 21245.81 294.20 42987.91 47954.15 2018-11-12 18:02:51.000 316 21245.80 294.20 42987.89 47954.17 2018-11-12 18:02:52.000 316 21245.75 294.18 42987.90 47954.13 2018-11-12 18:02:53.000 316 21245.74 294.14 42987.87 47954.09 2018-11-12 18:02:54.000 316 21245.75 294.12 42987.90 47954.12 2018-11-12 18:02:55.000 316 21245.74 294.12 42987.89 47954.10 2018-11-12 18:02:56.000 316 21245.73 294.11 42987.84 47954.10 2018-11-12 18:02:57.000 316 21245.73 294.09 42987.82 47954.07 2018-11-12 18:02:58.000 316 21245.67 294.10 42987.80 47954.05 2018-11-12 18:02:59.000 316 21245.68 294.07 42987.81 47954.04 2018-11-12 18:03:00.000 316 21245.70 294.03 42987.77 47954.03 2018-11-12 18:03:01.000 316 21245.70 294.04 42987.75 47954.03 2018-11-12 18:03:02.000 316 21245.68 294.06 42987.78 47954.01 2018-11-12 18:03:03.000 316 21245.66 294.03 42987.79 47954.00 2018-11-12 18:03:04.000 316 21245.67 293.97 42987.80 47953.98 2018-11-12 18:03:05.000 316 21245.66 293.90 42987.78 47954.01 2018-11-12 18:03:06.000 316 21245.64 293.83 42987.83 47954.00 2018-11-12 18:03:07.000 316 21245.67 293.76 42987.84 47954.00 2018-11-12 18:03:08.000 316 21245.68 293.69 42987.87 47954.05 2018-11-12 18:03:09.000 316 21245.70 293.66 42987.92 47954.10 2018-11-12 18:03:10.000 316 21245.71 293.59 42987.94 47954.14 2018-11-12 18:03:11.000 316 21245.73 293.57 42987.96 47954.17 2018-11-12 18:03:12.000 316 21245.73 293.59 42987.98 47954.18 2018-11-12 18:03:13.000 316 21245.78 293.54 42987.95 47954.19 2018-11-12 18:03:14.000 316 21245.78 293.52 42988.00 47954.21 2018-11-12 18:03:15.000 316 21245.71 293.50 42988.05 47954.25 2018-11-12 18:03:16.000 316 21245.66 293.49 42988.05 47954.26 2018-11-12 18:03:17.000 316 21245.63 293.48 42988.07 47954.22 2018-11-12 18:03:18.000 316 21245.58 293.46 42988.08 47954.23 2018-11-12 18:03:19.000 316 21245.52 293.45 42988.09 47954.19 2018-11-12 18:03:20.000 316 21245.47 293.45 42988.10 47954.22 2018-11-12 18:03:21.000 316 21245.46 293.47 42988.11 47954.18 2018-11-12 18:03:22.000 316 21245.46 293.48 42988.13 47954.23 2018-11-12 18:03:23.000 316 21245.41 293.56 42988.11 47954.19 2018-11-12 18:03:24.000 316 21245.31 293.71 42988.03 47954.12 2018-11-12 18:03:25.000 316 21245.22 293.78 42987.94 47954.02 2018-11-12 18:03:26.000 316 21245.15 293.78 42987.89 47953.91 2018-11-12 18:03:27.000 316 21245.10 293.77 42987.86 47953.87 2018-11-12 18:03:28.000 316 21245.08 293.77 42987.87 47953.82 2018-11-12 18:03:29.000 316 21245.08 293.79 42987.87 47953.82 2018-11-12 18:03:30.000 316 21245.11 293.79 42987.85 47953.82 2018-11-12 18:03:31.000 316 21245.18 293.76 42987.86 47953.82 2018-11-12 18:03:32.000 316 21245.26 293.72 42987.89 47953.87 2018-11-12 18:03:33.000 316 21245.36 293.69 42987.91 47953.94 2018-11-12 18:03:34.000 316 21245.40 293.68 42987.94 47953.99 2018-11-12 18:03:35.000 316 21245.48 293.65 42987.93 47953.98 2018-11-12 18:03:36.000 316 21245.52 293.66 42987.96 47954.05 2018-11-12 18:03:37.000 316 21245.53 293.68 42987.98 47954.08 2018-11-12 18:03:38.000 316 21245.51 293.71 42987.94 47954.11 2018-11-12 18:03:39.000 316 21245.56 293.73 42987.96 47954.08 2018-11-12 18:03:40.000 316 21245.62 293.69 42987.97 47954.10 2018-11-12 18:03:41.000 316 21245.63 293.63 42987.98 47954.11 2018-11-12 18:03:42.000 316 21245.61 293.62 42988.01 47954.14 2018-11-12 18:03:43.000 316 21245.62 293.61 42988.04 47954.15 2018-11-12 18:03:44.000 316 21245.65 293.61 42988.05 47954.18 2018-11-12 18:03:45.000 316 21245.68 293.58 42988.05 47954.22 2018-11-12 18:03:46.000 316 21245.67 293.60 42988.09 47954.22 2018-11-12 18:03:47.000 316 21245.65 293.59 42988.08 47954.26 2018-11-12 18:03:48.000 316 21245.66 293.58 42988.10 47954.26 2018-11-12 18:03:49.000 316 21245.66 293.57 42988.12 47954.28 2018-11-12 18:03:50.000 316 21245.65 293.54 42988.15 47954.28 2018-11-12 18:03:51.000 316 21245.63 293.56 42988.17 47954.29 2018-11-12 18:03:52.000 316 21245.65 293.55 42988.18 47954.30 2018-11-12 18:03:53.000 316 21245.63 293.53 42988.18 47954.30 2018-11-12 18:03:54.000 316 21245.61 293.58 42988.15 47954.32 2018-11-12 18:03:55.000 316 21245.62 293.61 42988.14 47954.31 2018-11-12 18:03:56.000 316 21245.62 293.64 42988.11 47954.30 2018-11-12 18:03:57.000 316 21245.62 293.62 42988.10 47954.27 2018-11-12 18:03:58.000 316 21245.60 293.67 42988.08 47954.26 2018-11-12 18:03:59.000 316 21245.56 293.72 42988.05 47954.23 2018-11-12 18:04:00.000 316 21245.59 293.75 42988.04 47954.22 2018-11-12 18:04:01.000 316 21245.58 293.80 42987.98 47954.19 2018-11-12 18:04:02.000 316 21245.54 293.80 42987.99 47954.14 2018-11-12 18:04:03.000 316 21245.58 293.81 42987.98 47954.13 2018-11-12 18:04:04.000 316 21245.58 293.85 42987.96 47954.12 2018-11-12 18:04:05.000 316 21245.55 293.86 42987.91 47954.09 2018-11-12 18:04:06.000 316 21245.53 293.87 42987.95 47954.07 2018-11-12 18:04:07.000 316 21245.49 293.96 42987.92 47954.06 2018-11-12 18:04:08.000 316 21245.48 294.00 42987.86 47954.02 2018-11-12 18:04:09.000 316 21245.50 294.07 42987.78 47953.98 2018-11-12 18:04:10.000 316 21245.48 294.12 42987.74 47953.94 2018-11-12 18:04:11.000 316 21245.42 294.12 42987.72 47953.87 2018-11-12 18:04:12.000 316 21245.34 294.12 42987.72 47953.81 2018-11-12 18:04:13.000 316 21245.25 294.14 42987.65 47953.74 2018-11-12 18:04:14.000 316 21245.22 294.16 42987.61 47953.69 2018-11-12 18:04:15.000 316 21245.22 294.19 42987.64 47953.67 2018-11-12 18:04:16.000 316 21245.26 294.17 42987.64 47953.69 2018-11-12 18:04:17.000 316 21245.29 294.20 42987.62 47953.65 2018-11-12 18:04:18.000 316 21245.30 294.24 42987.57 47953.62 2018-11-12 18:04:19.000 316 21245.34 294.31 42987.54 47953.63 2018-11-12 18:04:20.000 316 21245.36 294.34 42987.51 47953.63 2018-11-12 18:04:21.000 316 21245.41 294.35 42987.46 47953.59 2018-11-12 18:04:22.000 316 21245.44 294.32 42987.44 47953.58 2018-11-12 18:04:23.000 316 21245.44 294.32 42987.46 47953.57 2018-11-12 18:04:24.000 316 21245.47 294.30 42987.46 47953.58 2018-11-12 18:04:25.000 316 21245.51 294.27 42987.48 47953.62 2018-11-12 18:04:26.000 316 21245.45 294.26 42987.51 47953.61 2018-11-12 18:04:27.000 316 21245.43 294.25 42987.53 47953.66 2018-11-12 18:04:28.000 316 21245.44 294.28 42987.52 47953.66 2018-11-12 18:04:29.000 316 21245.42 294.27 42987.52 47953.66 2018-11-12 18:04:30.000 316 21245.44 294.24 42987.52 47953.64 2018-11-12 18:04:31.000 316 21245.43 294.22 42987.53 47953.66 2018-11-12 18:04:32.000 316 21245.45 294.17 42987.55 47953.61 2018-11-12 18:04:33.000 316 21245.39 294.18 42987.55 47953.67 2018-11-12 18:04:34.000 316 21245.43 294.12 42987.55 47953.65 2018-11-12 18:04:35.000 316 21245.43 294.05 42987.59 47953.67 2018-11-12 18:04:36.000 316 21245.43 293.99 42987.62 47953.71 2018-11-12 18:04:37.000 316 21245.45 293.94 42987.64 47953.75 2018-11-12 18:04:38.000 316 21245.49 293.93 42987.68 47953.76 2018-11-12 18:04:39.000 316 21245.55 293.90 42987.71 47953.79 2018-11-12 18:04:40.000 316 21245.52 293.88 42987.72 47953.83 2018-11-12 18:04:41.000 316 21245.55 293.81 42987.78 47953.87 2018-11-12 18:04:42.000 316 21245.62 293.76 42987.84 47953.94 2018-11-12 18:04:43.000 316 21245.68 293.72 42987.91 47953.99 2018-11-12 18:04:44.000 316 21245.76 293.75 42987.94 47954.08 2018-11-12 18:04:45.000 316 21245.84 293.82 42987.93 47954.15 2018-11-12 18:04:46.000 316 21245.92 293.83 42987.92 47954.20 2018-11-12 18:04:47.000 316 21245.94 293.87 42987.96 47954.23 2018-11-12 18:04:48.000 316 21245.99 293.89 42987.97 47954.23 2018-11-12 18:04:49.000 316 21246.03 293.87 42987.98 47954.25 2018-11-12 18:04:50.000 316 21246.06 293.85 42988.00 47954.28 2018-11-12 18:04:51.000 316 21246.05 293.86 42987.98 47954.31 2018-11-12 18:04:52.000 316 21246.06 293.87 42988.00 47954.34 2018-11-12 18:04:53.000 316 21246.04 293.92 42988.01 47954.33 2018-11-12 18:04:54.000 316 21246.04 293.97 42988.00 47954.31 2018-11-12 18:04:55.000 316 21246.01 293.97 42987.98 47954.29 2018-11-12 18:04:56.000 316 21246.01 293.95 42988.02 47954.28 2018-11-12 18:04:57.000 316 21246.00 293.95 42988.00 47954.28 2018-11-12 18:04:58.000 316 21246.00 293.93 42987.99 47954.31 2018-11-12 18:04:59.000 316 21245.94 293.92 42988.01 47954.29 2018-11-12 18:05:00.000 316 21245.90 293.90 42988.04 47954.30 2018-11-12 18:05:01.000 316 21245.92 293.88 42988.05 47954.29 2018-11-12 18:05:02.000 316 21245.90 293.90 42988.05 47954.30 2018-11-12 18:05:03.000 316 21245.94 293.88 42988.04 47954.34 2018-11-12 18:05:04.000 316 21245.98 293.85 42988.09 47954.34 2018-11-12 18:05:05.000 316 21246.06 293.83 42988.11 47954.39 2018-11-12 18:05:06.000 316 21246.03 293.83 42988.11 47954.41 2018-11-12 18:05:07.000 316 21246.03 293.84 42988.10 47954.43 2018-11-12 18:05:08.000 316 21245.99 293.79 42988.17 47954.46 2018-11-12 18:05:09.000 316 21245.93 293.73 42988.15 47954.46 2018-11-12 18:05:10.000 316 21245.82 293.72 42988.18 47954.43 2018-11-12 18:05:11.000 316 21245.77 293.70 42988.22 47954.43 2018-11-12 18:05:12.000 316 21245.73 293.71 42988.21 47954.40 2018-11-12 18:05:13.000 316 21245.68 293.71 42988.24 47954.40 2018-11-12 18:05:14.000 316 21245.65 293.67 42988.20 47954.37 2018-11-12 18:05:15.000 316 21245.64 293.63 42988.20 47954.36 2018-11-12 18:05:16.000 316 21245.58 293.59 42988.16 47954.33 2018-11-12 18:05:17.000 316 21245.61 293.55 42988.15 47954.33 2018-11-12 18:05:18.000 316 21245.61 293.52 42988.17 47954.31 2018-11-12 18:05:19.000 316 21245.66 293.54 42988.16 47954.31 2018-11-12 18:05:20.000 316 21245.73 293.55 42988.14 47954.32 2018-11-12 18:05:21.000 316 21245.80 293.54 42988.08 47954.34 2018-11-12 18:05:22.000 316 21245.85 293.55 42988.03 47954.36 2018-11-12 18:05:23.000 316 21245.85 293.49 42988.03 47954.29 2018-11-12 18:05:24.000 316 21245.86 293.45 42988.01 47954.30 2018-11-12 18:05:25.000 316 21245.84 293.44 42988.00 47954.25 2018-11-12 18:05:26.000 316 21245.83 293.45 42987.94 47954.23 2018-11-12 18:05:27.000 316 21245.88 293.47 42987.92 47954.23 2018-11-12 18:05:28.000 316 21245.95 293.50 42987.90 47954.23 2018-11-12 18:05:29.000 316 21245.94 293.52 42987.89 47954.23 2018-11-12 18:05:30.000 316 21245.96 293.54 42987.89 47954.22 2018-11-12 18:05:31.000 316 21245.94 293.54 42987.90 47954.22 2018-11-12 18:05:32.000 316 21245.88 293.53 42987.91 47954.22 2018-11-12 18:05:33.000 316 21245.89 293.54 42987.91 47954.20 2018-11-12 18:05:34.000 316 21245.90 293.53 42987.90 47954.24 2018-11-12 18:05:35.000 316 21245.86 293.59 42987.88 47954.22 2018-11-12 18:05:36.000 316 21245.83 293.64 42987.89 47954.23 2018-11-12 18:05:37.000 316 21245.84 293.66 42987.89 47954.18 2018-11-12 18:05:38.000 316 21245.88 293.64 42987.86 47954.20 2018-11-12 18:05:39.000 316 21245.87 293.61 42987.87 47954.16 2018-11-12 18:05:40.000 316 21245.88 293.60 42987.86 47954.16 2018-11-12 18:05:41.000 316 21245.94 293.63 42987.93 47954.21 2018-11-12 18:05:42.000 316 21245.98 293.63 42987.90 47954.19 2018-11-12 18:05:43.000 316 21246.03 293.61 42987.89 47954.26 2018-11-12 18:05:44.000 316 21246.07 293.60 42987.94 47954.30 2018-11-12 18:05:45.000 316 21246.12 293.60 42988.00 47954.33 2018-11-12 18:05:46.000 316 21246.17 293.59 42988.03 47954.37 2018-11-12 18:05:47.000 316 21246.22 293.55 42988.08 47954.43 2018-11-12 18:05:48.000 316 21246.25 293.55 42988.10 47954.48 2018-11-12 18:05:49.000 316 21246.28 293.59 42988.10 47954.49 2018-11-12 18:05:50.000 316 21246.34 293.59 42988.10 47954.55 2018-11-12 18:05:51.000 316 21246.36 293.58 42988.09 47954.56 2018-11-12 18:05:52.000 316 21246.40 293.58 42988.11 47954.60 2018-11-12 18:05:53.000 316 21246.45 293.59 42988.15 47954.62 2018-11-12 18:05:54.000 316 21246.44 293.58 42988.19 47954.63 2018-11-12 18:05:55.000 316 21246.43 293.56 42988.16 47954.67 2018-11-12 18:05:56.000 316 21246.45 293.61 42988.17 47954.66 2018-11-12 18:05:57.000 316 21246.50 293.65 42988.14 47954.67 2018-11-12 18:05:58.000 316 21246.46 293.64 42988.14 47954.70 2018-11-12 18:05:59.000 316 21246.46 293.62 42988.17 47954.69 2018-11-12 18:06:00.000 316 21246.41 293.62 42988.17 47954.64 2018-11-12 18:06:01.000 316 21246.40 293.61 42988.18 47954.65 2018-11-12 18:06:02.000 316 21246.41 293.59 42988.14 47954.66 2018-11-12 18:06:03.000 316 21246.39 293.59 42988.11 47954.62 2018-11-12 18:06:04.000 316 21246.36 293.60 42988.11 47954.57 2018-11-12 18:06:05.000 316 21246.33 293.63 42988.10 47954.58 2018-11-12 18:06:06.000 316 21246.31 293.68 42988.08 47954.55 2018-11-12 18:06:07.000 316 21246.35 293.73 42988.03 47954.54 2018-11-12 18:06:08.000 316 21246.37 293.73 42988.00 47954.50 2018-11-12 18:06:09.000 316 21246.36 293.75 42987.98 47954.48 2018-11-12 18:06:10.000 316 21246.34 293.79 42987.97 47954.47 2018-11-12 18:06:11.000 316 21246.31 293.81 42987.96 47954.43 2018-11-12 18:06:12.000 316 21246.29 293.84 42987.93 47954.42 2018-11-12 18:06:13.000 316 21246.32 293.86 42987.89 47954.39 2018-11-12 18:06:14.000 316 21246.33 293.89 42987.88 47954.41 2018-11-12 18:06:15.000 316 21246.30 293.94 42987.86 47954.37 2018-11-12 18:06:16.000 316 21246.26 294.02 42987.81 47954.35 2018-11-12 18:06:17.000 316 21246.25 294.11 42987.74 47954.30 2018-11-12 18:06:18.000 316 21246.23 294.16 42987.69 47954.24 2018-11-12 18:06:19.000 316 21246.22 294.22 42987.66 47954.18 2018-11-12 18:06:20.000 316 21246.22 294.24 42987.64 47954.15 2018-11-12 18:06:21.000 316 21246.24 294.22 42987.61 47954.13 2018-11-12 18:06:22.000 316 21246.29 294.22 42987.60 47954.09 2018-11-12 18:06:23.000 316 21246.32 294.30 42987.58 47954.11 2018-11-12 18:06:24.000 316 21246.33 294.37 42987.53 47954.10 2018-11-12 18:06:25.000 316 21246.32 294.41 42987.49 47954.07 2018-11-12 18:06:26.000 316 21246.31 294.43 42987.47 47954.04 2018-11-12 18:06:27.000 316 21246.28 294.45 42987.46 47954.02 2018-11-12 18:06:28.000 316 21246.26 294.44 42987.46 47953.99 2018-11-12 18:06:29.000 316 21246.26 294.40 42987.49 47954.00 2018-11-12 18:06:30.000 316 21246.25 294.35 42987.48 47954.01 2018-11-12 18:06:31.000 316 21246.22 294.28 42987.52 47954.04 2018-11-12 18:06:32.000 316 21246.21 294.25 42987.55 47954.00 2018-11-12 18:06:33.000 316 21246.20 294.25 42987.50 47954.01 2018-11-12 18:06:34.000 316 21246.14 294.30 42987.48 47954.00 2018-11-12 18:06:35.000 316 21246.10 294.33 42987.46 47953.94 2018-11-12 18:06:36.000 316 21246.10 294.32 42987.39 47953.88 2018-11-12 18:06:37.000 316 21246.09 294.30 42987.38 47953.86 2018-11-12 18:06:38.000 316 21246.13 294.23 42987.39 47953.82 2018-11-12 18:06:39.000 316 21246.14 294.13 42987.37 47953.85 2018-11-12 18:06:40.000 316 21246.20 293.99 42987.44 47953.91 2018-11-12 18:06:41.000 316 21246.20 293.91 42987.55 47953.96 2018-11-12 18:06:42.000 316 21246.14 293.85 42987.62 47954.04 2018-11-12 18:06:43.000 316 21246.02 293.82 42987.63 47954.04 2018-11-12 18:06:44.000 316 21246.01 293.74 42987.67 47954.05 2018-11-12 18:06:45.000 316 21245.96 293.70 42987.69 47954.00 2018-11-12 18:06:46.000 316 21245.92 293.64 42987.72 47954.03 2018-11-12 18:06:47.000 316 21245.87 293.60 42987.71 47953.99 2018-11-12 18:06:48.000 316 21245.84 293.60 42987.70 47953.99 2018-11-12 18:06:49.000 316 21245.85 293.57 42987.73 47954.00 2018-11-12 18:06:50.000 316 21245.81 293.57 42987.67 47953.97 2018-11-12 18:06:51.000 316 21245.80 293.55 42987.66 47953.97 2018-11-12 18:06:52.000 316 21245.77 293.53 42987.67 47953.92 2018-11-12 18:06:53.000 316 21245.76 293.49 42987.64 47953.91 2018-11-12 18:06:54.000 316 21245.75 293.44 42987.61 47953.89 2018-11-12 18:06:55.000 316 21245.72 293.40 42987.61 47953.88 2018-11-12 18:06:56.000 316 21245.72 293.38 42987.61 47953.86 2018-11-12 18:06:57.000 316 21245.73 293.36 42987.61 47953.85 2018-11-12 18:06:58.000 316 21245.72 293.38 42987.59 47953.85 2018-11-12 18:06:59.000 316 21245.65 293.42 42987.53 47953.83 2018-11-12 18:07:00.000 316 21245.61 293.43 42987.49 47953.76 2018-11-12 18:07:01.000 316 21245.54 293.40 42987.47 47953.68 2018-11-12 18:07:02.000 316 21245.55 293.37 42987.48 47953.67 2018-11-12 18:07:03.000 316 21245.53 293.43 42987.42 47953.62 2018-11-12 18:07:04.000 316 21245.51 293.47 42987.35 47953.61 2018-11-12 18:07:05.000 316 21245.56 293.48 42987.33 47953.60 2018-11-12 18:07:06.000 316 21245.66 293.52 42987.30 47953.58 2018-11-12 18:07:07.000 316 21245.74 293.55 42987.30 47953.57 2018-11-12 18:07:08.000 316 21245.78 293.57 42987.25 47953.62 2018-11-12 18:07:09.000 316 21245.87 293.57 42987.27 47953.61 2018-11-12 18:07:10.000 316 21245.89 293.64 42987.32 47953.63 2018-11-12 18:07:11.000 316 21245.94 293.68 42987.35 47953.69 2018-11-12 18:07:12.000 316 21245.99 293.79 42987.37 47953.72 2018-11-12 18:07:13.000 316 21246.07 293.87 42987.38 47953.77 2018-11-12 18:07:14.000 316 21246.09 294.01 42987.36 47953.79 2018-11-12 18:07:15.000 316 21246.07 294.16 42987.35 47953.78 2018-11-12 18:07:16.000 316 21246.05 294.33 42987.29 47953.76 2018-11-12 18:07:17.000 316 21246.01 294.45 42987.21 47953.70 2018-11-12 18:07:18.000 316 21245.99 294.49 42987.19 47953.63 2018-11-12 18:07:19.000 316 21246.02 294.50 42987.15 47953.59 2018-11-12 18:07:20.000 316 21245.98 294.55 42987.16 47953.59 2018-11-12 18:07:21.000 316 21245.92 294.54 42987.17 47953.57 2018-11-12 18:07:22.000 316 21245.93 294.53 42987.17 47953.57 2018-11-12 18:07:23.000 316 21245.90 294.51 42987.14 47953.57 2018-11-12 18:07:24.000 316 21245.85 294.47 42987.16 47953.51 2018-11-12 18:07:25.000 316 21245.82 294.42 42987.17 47953.55 2018-11-12 18:07:26.000 316 21245.73 294.39 42987.18 47953.50 2018-11-12 18:07:27.000 316 21245.69 294.36 42987.17 47953.49 2018-11-12 18:07:28.000 316 21245.66 294.34 42987.16 47953.47 2018-11-12 18:07:29.000 316 21245.69 294.35 42987.19 47953.49 2018-11-12 18:07:30.000 316 21245.69 294.31 42987.21 47953.49 2018-11-12 18:07:31.000 316 21245.68 294.25 42987.20 47953.50 2018-11-12 18:07:32.000 316 21245.67 294.24 42987.23 47953.51 2018-11-12 18:07:33.000 316 21245.64 294.24 42987.25 47953.53 2018-11-12 18:07:34.000 316 21245.67 294.23 42987.26 47953.54 2018-11-12 18:07:35.000 316 21245.70 294.19 42987.27 47953.53 2018-11-12 18:07:36.000 316 21245.73 294.18 42987.26 47953.60 2018-11-12 18:07:37.000 316 21245.79 294.14 42987.29 47953.58 2018-11-12 18:07:38.000 316 21245.78 294.12 42987.31 47953.64 2018-11-12 18:07:39.000 316 21245.79 294.09 42987.32 47953.66 2018-11-12 18:07:40.000 316 21245.82 294.07 42987.34 47953.69 2018-11-12 18:07:41.000 316 21245.89 294.06 42987.38 47953.74 2018-11-12 18:07:42.000 316 21245.95 294.03 42987.40 47953.76 2018-11-12 18:07:43.000 316 21245.95 294.05 42987.44 47953.80 2018-11-12 18:07:44.000 316 21245.93 294.02 42987.45 47953.82 2018-11-12 18:07:45.000 316 21245.94 294.05 42987.49 47953.83 2018-11-12 18:07:46.000 316 21245.90 294.02 42987.49 47953.85 2018-11-12 18:07:47.000 316 21245.88 294.02 42987.47 47953.84 2018-11-12 18:07:48.000 316 21245.85 294.05 42987.46 47953.84 2018-11-12 18:07:49.000 316 21245.81 294.08 42987.43 47953.80 2018-11-12 18:07:50.000 316 21245.74 294.15 42987.38 47953.75 2018-11-12 18:07:51.000 316 21245.71 294.15 42987.37 47953.70 2018-11-12 18:07:52.000 316 21245.66 294.10 42987.34 47953.64 2018-11-12 18:07:53.000 316 21245.66 294.03 42987.28 47953.60 2018-11-12 18:07:54.000 316 21245.69 293.93 42987.32 47953.55 2018-11-12 18:07:55.000 316 21245.73 293.84 42987.43 47953.59 2018-11-12 18:07:56.000 316 21245.78 293.83 42987.44 47953.60 2018-11-12 18:07:57.000 316 21245.83 293.79 42987.46 47953.68 2018-11-12 18:07:58.000 316 21245.92 293.75 42987.52 47953.77 2018-11-12 18:07:59.000 316 21245.97 293.77 42987.54 47953.83 2018-11-12 18:08:00.000 316 21246.03 293.77 42987.60 47953.90 2018-11-12 18:08:01.000 316 21246.07 293.78 42987.63 47953.95 2018-11-12 18:08:02.000 316 21246.17 293.75 42987.66 47954.03 2018-11-12 18:08:03.000 316 21246.20 293.71 42987.75 47954.08 2018-11-12 18:08:04.000 316 21246.19 293.70 42987.84 47954.16 2018-11-12 18:08:05.000 316 21246.24 293.68 42987.90 47954.23 2018-11-12 18:08:06.000 316 21246.26 293.70 42987.90 47954.26 2018-11-12 18:08:07.000 316 21246.28 293.72 42987.94 47954.34 2018-11-12 18:08:08.000 316 21246.31 293.69 42987.98 47954.39 2018-11-12 18:08:09.000 316 21246.30 293.70 42988.01 47954.42 2018-11-12 18:08:10.000 316 21246.30 293.71 42988.03 47954.46 2018-11-12 18:08:11.000 316 21246.29 293.74 42988.11 47954.49 2018-11-12 18:08:12.000 316 21246.28 293.73 42988.10 47954.48 2018-11-12 18:08:13.000 316 21246.24 293.75 42988.08 47954.49 2018-11-12 18:08:14.000 316 21246.18 293.74 42988.09 47954.47 2018-11-12 18:08:15.000 316 21246.22 293.74 42988.11 47954.51 2018-11-12 18:08:16.000 316 21246.24 293.77 42988.14 47954.51 2018-11-12 18:08:17.000 316 21246.28 293.74 42988.13 47954.53 2018-11-12 18:08:18.000 316 21246.27 293.74 42988.21 47954.54 2018-11-12 18:08:19.000 316 21246.29 293.71 42988.22 47954.58 2018-11-12 18:08:20.000 316 21246.28 293.71 42988.19 47954.61 2018-11-12 18:08:21.000 316 21246.26 293.73 42988.24 47954.60 2018-11-12 18:08:22.000 316 21246.20 293.75 42988.23 47954.58 2018-11-12 18:08:23.000 316 21246.13 293.75 42988.24 47954.56 2018-11-12 18:08:24.000 316 21246.08 293.75 42988.22 47954.55 2018-11-12 18:08:25.000 316 21246.09 293.79 42988.22 47954.51 2018-11-12 18:08:26.000 316 21246.10 293.79 42988.22 47954.53 2018-11-12 18:08:27.000 316 21246.14 293.75 42988.20 47954.52 2018-11-12 18:08:28.000 316 21246.13 293.73 42988.18 47954.53 2018-11-12 18:08:29.000 316 21246.14 293.72 42988.22 47954.50 2018-11-12 18:08:30.000 316 21246.15 293.69 42988.21 47954.49 2018-11-12 18:08:31.000 316 21246.14 293.70 42988.20 47954.51 2018-11-12 18:08:32.000 316 21246.12 293.70 42988.16 47954.46 2018-11-12 18:08:33.000 316 21246.09 293.71 42988.12 47954.46 2018-11-12 18:08:34.000 316 21246.08 293.71 42988.10 47954.43 2018-11-12 18:08:35.000 316 21246.09 293.71 42988.08 47954.43 2018-11-12 18:08:36.000 316 21246.09 293.71 42988.06 47954.42 2018-11-12 18:08:37.000 316 21246.04 293.75 42988.06 47954.42 2018-11-12 18:08:38.000 316 21246.03 293.73 42988.06 47954.36 2018-11-12 18:08:39.000 316 21246.05 293.74 42988.07 47954.39 2018-11-12 18:08:40.000 316 21246.06 293.75 42988.06 47954.37 2018-11-12 18:08:41.000 316 21246.09 293.75 42988.07 47954.40 2018-11-12 18:08:42.000 316 21246.07 293.73 42988.06 47954.38 2018-11-12 18:08:43.000 316 21246.06 293.75 42988.06 47954.39 2018-11-12 18:08:44.000 316 21246.08 293.81 42988.06 47954.44 2018-11-12 18:08:45.000 316 21246.11 293.83 42988.15 47954.44 2018-11-12 18:08:46.000 316 21246.09 293.84 42988.16 47954.49 2018-11-12 18:08:47.000 316 21246.07 293.85 42988.14 47954.47 2018-11-12 18:08:48.000 316 21246.09 293.88 42988.18 47954.51 2018-11-12 18:08:49.000 316 21246.09 293.91 42988.16 47954.53 2018-11-12 18:08:50.000 316 21246.11 293.94 42988.16 47954.53 2018-11-12 18:08:51.000 316 21246.13 294.00 42988.16 47954.54 2018-11-12 18:08:52.000 316 21246.12 294.01 42988.17 47954.54 2018-11-12 18:08:53.000 316 21246.12 294.01 42988.19 47954.54 2018-11-12 18:08:54.000 316 21246.10 294.02 42988.17 47954.53 2018-11-12 18:08:55.000 316 21246.11 294.05 42988.16 47954.53 2018-11-12 18:08:56.000 316 21246.08 294.04 42988.19 47954.54 2018-11-12 18:08:57.000 316 21246.07 294.06 42988.19 47954.55 2018-11-12 18:08:58.000 316 21246.04 294.07 42988.20 47954.53 2018-11-12 18:08:59.000 316 21245.99 294.10 42988.27 47954.55 2018-11-12 18:09:00.000 316 21245.95 294.09 42988.30 47954.53 2018-11-12 18:09:01.000 316 21245.91 294.13 42988.27 47954.54 2018-11-12 18:09:02.000 316 21245.89 294.15 42988.26 47954.53 2018-11-12 18:09:03.000 316 21245.88 294.15 42988.26 47954.50 2018-11-12 18:09:04.000 316 21245.86 294.14 42988.23 47954.50 2018-11-12 18:09:05.000 316 21245.84 294.09 42988.26 47954.49 2018-11-12 18:09:06.000 316 21245.83 294.04 42988.27 47954.45 2018-11-12 18:09:07.000 316 21245.77 293.98 42988.25 47954.47 2018-11-12 18:09:08.000 316 21245.79 293.90 42988.27 47954.45 2018-11-12 18:09:09.000 316 21245.82 293.84 42988.26 47954.44 2018-11-12 18:09:10.000 316 21245.80 293.77 42988.27 47954.47 2018-11-12 18:09:11.000 316 21245.76 293.71 42988.25 47954.45 2018-11-12 18:09:12.000 316 21245.75 293.71 42988.22 47954.43 2018-11-12 18:09:13.000 316 21245.74 293.70 42988.18 47954.40 2018-11-12 18:09:14.000 316 21245.74 293.71 42988.11 47954.35 2018-11-12 18:09:15.000 316 21245.78 293.76 42988.03 47954.30 2018-11-12 18:09:16.000 316 21245.81 293.77 42987.96 47954.25 2018-11-12 18:09:17.000 316 21245.88 293.83 42987.93 47954.22 2018-11-12 18:09:18.000 316 21245.95 293.84 42987.90 47954.19 2018-11-12 18:09:19.000 316 21245.97 293.85 42987.86 47954.18 2018-11-12 18:09:20.000 316 21245.99 293.83 42987.83 47954.16 2018-11-12 18:09:21.000 316 21246.01 293.78 42987.83 47954.17 2018-11-12 18:09:22.000 316 21246.03 293.79 42987.81 47954.17 2018-11-12 18:09:23.000 316 21246.08 293.78 42987.83 47954.18 2018-11-12 18:09:24.000 316 21246.06 293.82 42987.84 47954.19 2018-11-12 18:09:25.000 316 21246.04 293.82 42987.85 47954.20 2018-11-12 18:09:26.000 316 21246.07 293.80 42987.86 47954.21 2018-11-12 18:09:27.000 316 21246.10 293.81 42987.90 47954.22 2018-11-12 18:09:28.000 316 21246.10 293.77 42987.92 47954.24 2018-11-12 18:09:29.000 316 21246.09 293.77 42987.93 47954.27 2018-11-12 18:09:30.000 316 21246.07 293.74 42987.95 47954.28 2018-11-12 18:09:31.000 316 21246.04 293.64 42988.00 47954.30 2018-11-12 18:09:32.000 316 21246.03 293.58 42988.01 47954.32 2018-11-12 18:09:33.000 316 21245.95 293.52 42988.02 47954.34 2018-11-12 18:09:34.000 316 21245.95 293.48 42988.04 47954.30 2018-11-12 18:09:35.000 316 21245.93 293.47 42988.04 47954.30 2018-11-12 18:09:36.000 316 21245.92 293.47 42988.02 47954.33 2018-11-12 18:09:37.000 316 21245.92 293.50 42988.02 47954.33 2018-11-12 18:09:38.000 316 21245.91 293.53 42988.04 47954.32 2018-11-12 18:09:39.000 316 21245.92 293.58 42988.03 47954.30 2018-11-12 18:09:40.000 316 21245.92 293.63 42988.06 47954.32 2018-11-12 18:09:41.000 316 21245.94 293.74 42988.07 47954.33 2018-11-12 18:09:42.000 316 21245.96 293.79 42988.10 47954.37 2018-11-12 18:09:43.000 316 21246.00 293.81 42988.13 47954.41 2018-11-12 18:09:44.000 316 21246.02 293.82 42988.16 47954.44 2018-11-12 18:09:45.000 316 21246.02 293.84 42988.19 47954.46 2018-11-12 18:09:46.000 316 21246.00 293.89 42988.22 47954.48 2018-11-12 18:09:47.000 316 21246.02 293.93 42988.22 47954.53 2018-11-12 18:09:48.000 316 21246.02 293.95 42988.25 47954.52 2018-11-12 18:09:49.000 316 21245.97 294.03 42988.28 47954.56 2018-11-12 18:09:50.000 316 21246.00 294.14 42988.24 47954.57 2018-11-12 18:09:51.000 316 21245.97 294.20 42988.23 47954.54 2018-11-12 18:09:52.000 316 21245.94 294.22 42988.17 47954.49 2018-11-12 18:09:53.000 316 21245.92 294.28 42988.17 47954.45 2018-11-12 18:09:54.000 316 21245.95 294.34 42988.15 47954.46 2018-11-12 18:09:55.000 316 21245.97 294.45 42988.14 47954.44 2018-11-12 18:09:56.000 316 21245.94 294.54 42988.12 47954.43 2018-11-12 18:09:57.000 316 21245.91 294.60 42988.07 47954.41 2018-11-12 18:09:58.000 316 21245.92 294.67 42988.05 47954.38 2018-11-12 18:09:59.000 316 21245.96 294.71 42988.07 47954.34 2018-11-12 18:10:00.000 316 21245.97 294.77 42988.05 47954.38 2018-11-12 18:10:01.000 316 21246.01 294.78 42988.03 47954.36 2018-11-12 18:10:02.000 316 21245.99 294.80 42988.05 47954.35 2018-11-12 18:10:03.000 316 21245.98 294.83 42988.08 47954.35 2018-11-12 18:10:04.000 316 21245.95 294.85 42988.06 47954.34 2018-11-12 18:10:05.000 316 21245.92 294.86 42988.05 47954.29 2018-11-12 18:10:06.000 316 21245.93 294.86 42988.04 47954.33 2018-11-12 18:10:07.000 316 21245.89 294.87 42988.04 47954.31 2018-11-12 18:10:08.000 316 21245.88 294.87 42988.04 47954.29 2018-11-12 18:10:09.000 316 21245.87 294.84 42988.04 47954.30 2018-11-12 18:10:10.000 316 21245.86 294.83 42988.04 47954.29 2018-11-12 18:10:11.000 316 21245.83 294.84 42988.05 47954.30 2018-11-12 18:10:12.000 316 21245.81 294.82 42988.05 47954.29 2018-11-12 18:10:13.000 316 21245.76 294.82 42988.03 47954.26 2018-11-12 18:10:14.000 316 21245.73 294.82 42988.04 47954.27 2018-11-12 18:10:15.000 316 21245.69 294.85 42988.04 47954.24 2018-11-12 18:10:16.000 316 21245.68 294.91 42987.99 47954.19 2018-11-12 18:10:17.000 316 21245.65 294.95 42987.92 47954.13 2018-11-12 18:10:18.000 316 21245.60 294.93 42987.90 47954.09 2018-11-12 18:10:19.000 316 21245.59 294.89 42987.85 47954.04 2018-11-12 18:10:20.000 316 21245.61 294.82 42987.81 47954.01 2018-11-12 18:10:21.000 316 21245.62 294.76 42987.83 47953.99 2018-11-12 18:10:22.000 316 21245.64 294.72 42987.85 47953.99 2018-11-12 18:10:23.000 316 21245.64 294.64 42987.83 47954.01 2018-11-12 18:10:24.000 316 21245.67 294.63 42987.85 47954.01 2018-11-12 18:10:25.000 316 21245.67 294.64 42987.85 47954.05 2018-11-12 18:10:26.000 316 21245.65 294.67 42987.85 47954.02 2018-11-12 18:10:27.000 316 21245.69 294.66 42987.80 47954.00 2018-11-12 18:10:28.000 316 21245.74 294.58 42987.79 47953.97 2018-11-12 18:10:29.000 316 21245.73 294.51 42987.81 47953.99 2018-11-12 18:10:30.000 316 21245.74 294.49 42987.84 47954.02 2018-11-12 18:10:31.000 316 21245.79 294.49 42987.84 47954.06 2018-11-12 18:10:32.000 316 21245.81 294.50 42987.83 47954.07 2018-11-12 18:10:33.000 316 21245.83 294.52 42987.83 47954.08 2018-11-12 18:10:34.000 316 21245.83 294.52 42987.80 47954.08 2018-11-12 18:10:35.000 316 21245.83 294.55 42987.81 47954.07 2018-11-12 18:10:36.000 316 21245.86 294.59 42987.79 47954.10 2018-11-12 18:10:37.000 316 21245.88 294.62 42987.78 47954.05 2018-11-12 18:10:38.000 316 21245.93 294.59 42987.77 47954.06 2018-11-12 18:10:39.000 316 21245.92 294.60 42987.76 47954.08 2018-11-12 18:10:40.000 316 21245.95 294.64 42987.76 47954.06 2018-11-12 18:10:41.000 316 21245.95 294.68 42987.73 47954.09 2018-11-12 18:10:42.000 316 21245.92 294.76 42987.73 47954.08 2018-11-12 18:10:43.000 316 21245.89 294.85 42987.71 47954.02 2018-11-12 18:10:44.000 316 21245.86 294.87 42987.68 47954.03 2018-11-12 18:10:45.000 316 21245.87 294.87 42987.64 47953.96 2018-11-12 18:10:46.000 316 21245.88 294.89 42987.64 47953.95 2018-11-12 18:10:47.000 316 21245.91 294.95 42987.65 47953.96 2018-11-12 18:10:48.000 316 21245.89 295.00 42987.61 47953.95 2018-11-12 18:10:49.000 316 21245.88 295.01 42987.57 47953.92 2018-11-12 18:10:50.000 316 21245.90 295.01 42987.57 47953.94 2018-11-12 18:10:51.000 316 21245.90 295.03 42987.61 47953.91 2018-11-12 18:10:52.000 316 21245.97 295.00 42987.58 47953.90 2018-11-12 18:10:53.000 316 21246.05 294.93 42987.61 47953.93 2018-11-12 18:10:54.000 316 21246.08 294.86 42987.64 47953.97 2018-11-12 18:10:55.000 316 21246.13 294.80 42987.67 47954.01 2018-11-12 18:10:56.000 316 21246.16 294.72 42987.71 47954.04 2018-11-12 18:10:57.000 316 21246.21 294.70 42987.77 47954.17 2018-11-12 18:10:58.000 316 21246.20 294.74 42987.81 47954.22 2018-11-12 18:10:59.000 316 21246.20 294.77 42987.81 47954.25 2018-11-12 18:11:00.000 316 21246.20 294.77 42987.82 47954.24 2018-11-12 18:11:01.000 316 21246.20 294.76 42987.84 47954.28 2018-11-12 18:11:02.000 316 21246.20 294.76 42987.87 47954.27 2018-11-12 18:11:03.000 316 21246.21 294.78 42987.87 47954.28 2018-11-12 18:11:04.000 316 21246.20 294.83 42987.86 47954.31 2018-11-12 18:11:05.000 316 21246.20 294.86 42987.88 47954.29 2018-11-12 18:11:06.000 316 21246.26 294.84 42987.87 47954.31 2018-11-12 18:11:07.000 316 21246.26 294.87 42987.85 47954.29 2018-11-12 18:11:08.000 316 21246.21 294.92 42987.82 47954.27 2018-11-12 18:11:09.000 316 21246.18 294.92 42987.81 47954.27 2018-11-12 18:11:10.000 316 21246.17 294.90 42987.77 47954.25 2018-11-12 18:11:11.000 316 21246.15 294.91 42987.73 47954.18 2018-11-12 18:11:12.000 316 21246.11 294.91 42987.71 47954.17 2018-11-12 18:11:13.000 316 21246.14 294.86 42987.68 47954.10 2018-11-12 18:11:14.000 316 21246.11 294.82 42987.67 47954.10 2018-11-12 18:11:15.000 316 21246.12 294.81 42987.65 47954.06 2018-11-12 18:11:16.000 316 21246.12 294.80 42987.60 47954.03 2018-11-12 18:11:17.000 316 21246.06 294.80 42987.55 47954.00 2018-11-12 18:11:18.000 316 21246.04 294.77 42987.53 47953.97 2018-11-12 18:11:19.000 316 21246.00 294.72 42987.53 47953.93 2018-11-12 18:11:20.000 316 21245.95 294.65 42987.55 47953.89 2018-11-12 18:11:21.000 316 21245.97 294.60 42987.54 47953.89 2018-11-12 18:11:22.000 316 21245.96 294.58 42987.54 47953.89 2018-11-12 18:11:23.000 316 21245.94 294.62 42987.54 47953.88 2018-11-12 18:11:24.000 316 21245.93 294.62 42987.53 47953.86 2018-11-12 18:11:25.000 316 21245.98 294.61 42987.51 47953.84 2018-11-12 18:11:26.000 316 21245.96 294.59 42987.48 47953.84 2018-11-12 18:11:27.000 316 21245.90 294.61 42987.48 47953.83 2018-11-12 18:11:28.000 316 21245.92 294.59 42987.46 47953.80 2018-11-12 18:11:29.000 316 21245.93 294.58 42987.47 47953.80 2018-11-12 18:11:30.000 316 21245.94 294.66 42987.42 47953.79 2018-11-12 18:11:31.000 316 21245.95 294.76 42987.39 47953.77 2018-11-12 18:11:32.000 316 21245.96 294.83 42987.36 47953.77 2018-11-12 18:11:33.000 316 21245.95 294.83 42987.35 47953.71 2018-11-12 18:11:34.000 316 21245.96 294.78 42987.33 47953.67 2018-11-12 18:11:35.000 316 21245.97 294.75 42987.34 47953.69 2018-11-12 18:11:36.000 316 21245.99 294.77 42987.31 47953.65 2018-11-12 18:11:37.000 316 21246.00 294.78 42987.30 47953.67 2018-11-12 18:11:38.000 316 21246.02 294.79 42987.30 47953.67 2018-11-12 18:11:39.000 316 21246.03 294.76 42987.29 47953.69 2018-11-12 18:11:40.000 316 21246.07 294.73 42987.29 47953.68 2018-11-12 18:11:41.000 316 21246.08 294.76 42987.30 47953.72 2018-11-12 18:11:42.000 316 21246.07 294.77 42987.30 47953.70 2018-11-12 18:11:43.000 316 21246.09 294.72 42987.25 47953.72 2018-11-12 18:11:44.000 316 21246.11 294.67 42987.29 47953.71 2018-11-12 18:11:45.000 316 21246.08 294.66 42987.29 47953.73 2018-11-12 18:11:46.000 316 21246.08 294.63 42987.31 47953.74 2018-11-12 18:11:47.000 316 21246.13 294.59 42987.34 47953.75 2018-11-12 18:11:48.000 316 21246.18 294.52 42987.36 47953.78 2018-11-12 18:11:49.000 316 21246.23 294.44 42987.40 47953.83 2018-11-12 18:11:50.000 316 21246.21 294.43 42987.44 47953.85 2018-11-12 18:11:51.000 316 21246.18 294.44 42987.46 47953.88 2018-11-12 18:11:52.000 316 21246.18 294.44 42987.45 47953.88 2018-11-12 18:11:53.000 316 21246.15 294.39 42987.49 47953.92 2018-11-12 18:11:54.000 316 21246.20 294.35 42987.52 47953.90 2018-11-12 18:11:55.000 316 21246.25 294.35 42987.52 47953.95 2018-11-12 18:11:56.000 316 21246.26 294.37 42987.48 47953.97 2018-11-12 18:11:57.000 316 21246.26 294.37 42987.47 47953.99 2018-11-12 18:11:58.000 316 21246.19 294.39 42987.51 47953.98 2018-11-12 18:11:59.000 316 21246.10 294.37 42987.53 47953.95 2018-11-12 18:12:00.000 316 21246.02 294.37 42987.52 47953.90 2018-11-12 18:12:01.000 316 21245.96 294.35 42987.50 47953.88 2018-11-12 18:12:02.000 316 21245.95 294.33 42987.50 47953.86 2018-11-12 18:12:03.000 316 21245.97 294.36 42987.52 47953.85 2018-11-12 18:12:04.000 316 21245.97 294.36 42987.54 47953.85 2018-11-12 18:12:05.000 316 21245.97 294.36 42987.51 47953.85 2018-11-12 18:12:06.000 316 21245.98 294.33 42987.55 47953.86 2018-11-12 18:12:07.000 316 21246.00 294.30 42987.57 47953.89 2018-11-12 18:12:08.000 316 21246.04 294.28 42987.55 47953.89 2018-11-12 18:12:09.000 316 21246.08 294.29 42987.56 47953.92 2018-11-12 18:12:10.000 316 21246.14 294.30 42987.55 47953.96 2018-11-12 18:12:11.000 316 21246.18 294.28 42987.56 47953.95 2018-11-12 18:12:12.000 316 21246.17 294.25 42987.58 47953.97 2018-11-12 18:12:13.000 316 21246.19 294.25 42987.60 47953.98 2018-11-12 18:12:14.000 316 21246.21 294.25 42987.61 47954.00 2018-11-12 18:12:15.000 316 21246.27 294.26 42987.59 47954.06 2018-11-12 18:12:16.000 316 21246.32 294.27 42987.63 47954.05 2018-11-12 18:12:17.000 316 21246.35 294.27 42987.60 47954.08 2018-11-12 18:12:18.000 316 21246.37 294.29 42987.60 47954.12 2018-11-12 18:12:19.000 316 21246.37 294.29 42987.62 47954.11 2018-11-12 18:12:20.000 316 21246.42 294.27 42987.63 47954.13 2018-11-12 18:12:21.000 316 21246.42 294.27 42987.62 47954.12 2018-11-12 18:12:22.000 316 21246.42 294.21 42987.63 47954.10 2018-11-12 18:12:23.000 316 21246.40 294.14 42987.64 47954.15 2018-11-12 18:12:24.000 316 21246.36 294.14 42987.66 47954.13 2018-11-12 18:12:25.000 316 21246.34 294.13 42987.65 47954.15 2018-11-12 18:12:26.000 316 21246.34 294.13 42987.64 47954.12 2018-11-12 18:12:27.000 316 21246.32 294.13 42987.64 47954.12 2018-11-12 18:12:28.000 316 21246.40 294.12 42987.59 47954.11 2018-11-12 18:12:29.000 316 21246.42 294.14 42987.56 47954.11 2018-11-12 18:12:30.000 316 21246.43 294.15 42987.54 47954.12 2018-11-12 18:12:31.000 316 21246.42 294.13 42987.53 47954.07 2018-11-12 18:12:32.000 316 21246.45 294.13 42987.50 47954.10 2018-11-12 18:12:33.000 316 21246.51 294.16 42987.54 47954.09 2018-11-12 18:12:34.000 316 21246.56 294.20 42987.54 47954.10 2018-11-12 18:12:35.000 316 21246.53 294.22 42987.55 47954.09 2018-11-12 18:12:36.000 316 21246.55 294.24 42987.52 47954.13 2018-11-12 18:12:37.000 316 21246.54 294.30 42987.48 47954.08 2018-11-12 18:12:38.000 316 21246.57 294.30 42987.43 47954.09 2018-11-12 18:12:39.000 316 21246.58 294.30 42987.41 47954.05 2018-11-12 18:12:40.000 316 21246.57 294.30 42987.39 47954.01 2018-11-12 18:12:41.000 316 21246.53 294.33 42987.39 47954.02 2018-11-12 18:12:42.000 316 21246.57 294.32 42987.44 47954.03 2018-11-12 18:12:43.000 316 21246.63 294.36 42987.43 47954.03 2018-11-12 18:12:44.000 316 21246.64 294.36 42987.49 47954.06 2018-11-12 18:12:45.000 316 21246.63 294.39 42987.51 47954.09 2018-11-12 18:12:46.000 316 21246.63 294.45 42987.48 47954.10 2018-11-12 18:12:47.000 316 21246.59 294.50 42987.49 47954.11 2018-11-12 18:12:48.000 316 21246.56 294.60 42987.47 47954.14 2018-11-12 18:12:49.000 316 21246.54 294.70 42987.49 47954.14 2018-11-12 18:12:50.000 316 21246.54 294.75 42987.51 47954.09 2018-11-12 18:12:51.000 316 21246.57 294.81 42987.52 47954.11 2018-11-12 18:12:52.000 316 21246.57 294.85 42987.54 47954.11 2018-11-12 18:12:53.000 316 21246.57 294.85 42987.53 47954.12 2018-11-12 18:12:54.000 316 21246.57 294.87 42987.54 47954.16 2018-11-12 18:12:55.000 316 21246.63 294.90 42987.54 47954.16 2018-11-12 18:12:56.000 316 21246.67 294.96 42987.55 47954.21 2018-11-12 18:12:57.000 316 21246.73 295.05 42987.54 47954.23 2018-11-12 18:12:58.000 316 21246.78 295.08 42987.53 47954.24 2018-11-12 18:12:59.000 316 21246.80 295.11 42987.51 47954.24 2018-11-12 18:13:00.000 316 21246.85 295.16 42987.56 47954.26 2018-11-12 18:13:01.000 316 21246.85 295.18 42987.54 47954.29 2018-11-12 18:13:02.000 316 21246.83 295.20 42987.54 47954.28 2018-11-12 18:13:03.000 316 21246.80 295.23 42987.55 47954.30 2018-11-12 18:13:04.000 316 21246.84 295.24 42987.58 47954.30 2018-11-12 18:13:05.000 316 21246.82 295.32 42987.58 47954.28 2018-11-12 18:13:06.000 316 21246.80 295.36 42987.55 47954.30 2018-11-12 18:13:07.000 316 21246.77 295.47 42987.53 47954.26 2018-11-12 18:13:08.000 316 21246.76 295.59 42987.45 47954.22 2018-11-12 18:13:09.000 316 21246.76 295.66 42987.43 47954.20 2018-11-12 18:13:10.000 316 21246.76 295.67 42987.41 47954.13 2018-11-12 18:13:11.000 316 21246.70 295.70 42987.39 47954.11 2018-11-12 18:13:12.000 316 21246.65 295.75 42987.33 47954.04 2018-11-12 18:13:13.000 316 21246.59 295.77 42987.28 47954.00 2018-11-12 18:13:14.000 316 21246.50 295.78 42987.26 47953.94 2018-11-12 18:13:15.000 316 21246.41 295.79 42987.22 47953.88 2018-11-12 18:13:16.000 316 21246.33 295.82 42987.18 47953.84 2018-11-12 18:13:17.000 316 21246.28 295.81 42987.11 47953.76 2018-11-12 18:13:18.000 316 21246.23 295.76 42987.09 47953.71 2018-11-12 18:13:19.000 316 21246.16 295.66 42987.08 47953.65 2018-11-12 18:13:20.000 316 21246.05 295.57 42987.05 47953.59 2018-11-12 18:13:21.000 316 21246.00 295.45 42987.10 47953.54 2018-11-12 18:13:22.000 316 21245.86 295.33 42987.14 47953.55 2018-11-12 18:13:23.000 316 21245.75 295.23 42987.17 47953.52 2018-11-12 18:13:24.000 316 21245.62 295.16 42987.23 47953.49 2018-11-12 18:13:25.000 316 21245.61 295.10 42987.28 47953.49 2018-11-12 18:13:26.000 316 21245.61 295.02 42987.37 47953.53 2018-11-12 18:13:27.000 316 21245.62 294.94 42987.42 47953.58 2018-11-12 18:13:28.000 316 21245.58 294.91 42987.42 47953.59 2018-11-12 18:13:29.000 316 21245.48 294.87 42987.45 47953.61 2018-11-12 18:13:30.000 316 21245.44 294.83 42987.48 47953.60 2018-11-12 18:13:31.000 316 21245.47 294.76 42987.48 47953.60 2018-11-12 18:13:32.000 316 21245.49 294.65 42987.48 47953.63 2018-11-12 18:13:33.000 316 21245.58 294.51 42987.50 47953.63 2018-11-12 18:13:34.000 316 21245.67 294.36 42987.55 47953.70 2018-11-12 18:13:35.000 316 21245.77 294.21 42987.63 47953.79 2018-11-12 18:13:36.000 316 21245.85 294.10 42987.71 47953.89 2018-11-12 18:13:37.000 316 21245.87 294.05 42987.78 47953.99 2018-11-12 18:13:38.000 316 21245.92 294.05 42987.76 47954.01 2018-11-12 18:13:39.000 316 21245.98 294.03 42987.79 47954.05 2018-11-12 18:13:40.000 316 21246.02 293.98 42987.77 47954.12 2018-11-12 18:13:41.000 316 21246.03 293.97 42987.77 47954.12 2018-11-12 18:13:42.000 316 21246.06 293.98 42987.80 47954.13 2018-11-12 18:13:43.000 316 21246.11 293.98 42987.83 47954.18 2018-11-12 18:13:44.000 316 21246.17 293.94 42987.85 47954.22 2018-11-12 18:13:45.000 316 21246.21 293.93 42987.87 47954.22 2018-11-12 18:13:46.000 316 21246.19 293.93 42987.88 47954.30 2018-11-12 18:13:47.000 316 21246.21 293.96 42987.90 47954.29 2018-11-12 18:13:48.000 316 21246.19 294.00 42987.91 47954.32 2018-11-12 18:13:49.000 316 21246.17 294.05 42987.90 47954.33 2018-11-12 18:13:50.000 316 21246.13 294.13 42987.93 47954.32 2018-11-12 18:13:51.000 316 21246.04 294.27 42987.90 47954.31 2018-11-12 18:13:52.000 316 21245.94 294.40 42987.85 47954.23 2018-11-12 18:13:53.000 316 21245.88 294.52 42987.80 47954.13 2018-11-12 18:13:54.000 316 21245.83 294.57 42987.75 47954.05 2018-11-12 18:13:55.000 316 21245.78 294.60 42987.71 47953.98 2018-11-12 18:13:56.000 316 21245.70 294.61 42987.72 47953.97 2018-11-12 18:13:57.000 316 21245.67 294.63 42987.72 47953.96 2018-11-12 18:13:58.000 316 21245.63 294.66 42987.75 47953.92 2018-11-12 18:13:59.000 316 21245.58 294.72 42987.73 47953.91 2018-11-12 18:14:00.000 316 21245.52 294.80 42987.74 47953.91 2018-11-12 18:14:01.000 316 21245.43 294.90 42987.70 47953.82 2018-11-12 18:14:02.000 316 21245.33 294.95 42987.73 47953.80 2018-11-12 18:14:03.000 316 21245.19 295.01 42987.74 47953.74 2018-11-12 18:14:04.000 316 21245.13 295.04 42987.71 47953.71 2018-11-12 18:14:05.000 316 21245.07 295.12 42987.70 47953.65 2018-11-12 18:14:06.000 316 21244.98 295.21 42987.66 47953.64 2018-11-12 18:14:07.000 316 21244.92 295.27 42987.64 47953.58 2018-11-12 18:14:08.000 316 21244.80 295.33 42987.64 47953.50 2018-11-12 18:14:09.000 316 21244.58 295.47 42987.61 47953.43 2018-11-12 18:14:10.000 316 21244.44 295.59 42987.58 47953.34 2018-11-12 18:14:11.000 316 21244.33 295.67 42987.55 47953.24 2018-11-12 18:14:12.000 316 21244.27 295.74 42987.49 47953.14 2018-11-12 18:14:13.000 316 21244.24 295.83 42987.47 47953.10 2018-11-12 18:14:14.000 316 21244.23 295.95 42987.44 47953.05 2018-11-12 18:14:15.000 316 21244.24 296.08 42987.40 47953.00 2018-11-12 18:14:16.000 316 21244.26 296.15 42987.31 47952.98 2018-11-12 18:14:17.000 316 21244.26 296.22 42987.28 47952.94 2018-11-12 18:14:18.000 316 21244.25 296.26 42987.25 47952.88 2018-11-12 18:14:19.000 316 21244.31 296.27 42987.24 47952.89 2018-11-12 18:14:20.000 316 21244.39 296.24 42987.28 47952.94 2018-11-12 18:14:21.000 316 21244.46 296.23 42987.32 47952.96 2018-11-12 18:14:22.000 316 21244.49 296.15 42987.36 47953.04 2018-11-12 18:14:23.000 316 21244.50 296.10 42987.46 47953.11 2018-11-12 18:14:24.000 316 21244.46 296.07 42987.49 47953.14 2018-11-12 18:14:25.000 316 21244.42 296.09 42987.54 47953.21 2018-11-12 18:14:26.000 316 21244.36 296.15 42987.52 47953.19 2018-11-12 18:14:27.000 316 21244.33 296.22 42987.53 47953.19 2018-11-12 18:14:28.000 316 21244.26 296.24 42987.51 47953.14 2018-11-12 18:14:29.000 316 21244.20 296.27 42987.46 47953.10 2018-11-12 18:14:30.000 316 21244.12 296.26 42987.49 47953.05 2018-11-12 18:14:31.000 316 21244.07 296.26 42987.45 47953.01 2018-11-12 18:14:32.000 316 21243.97 296.28 42987.40 47952.96 2018-11-12 18:14:33.000 316 21243.86 296.30 42987.38 47952.90 2018-11-12 18:14:34.000 316 21243.73 296.31 42987.36 47952.83 2018-11-12 18:14:35.000 316 21243.63 296.30 42987.35 47952.78 2018-11-12 18:14:36.000 316 21243.56 296.28 42987.34 47952.72 2018-11-12 18:14:37.000 316 21243.52 296.24 42987.39 47952.66 2018-11-12 18:14:38.000 316 21243.43 296.20 42987.42 47952.65 2018-11-12 18:14:39.000 316 21243.38 296.16 42987.43 47952.67 2018-11-12 18:14:40.000 316 21243.36 296.11 42987.46 47952.65 2018-11-12 18:14:41.000 316 21243.37 296.11 42987.51 47952.70 2018-11-12 18:14:42.000 316 21243.36 296.11 42987.53 47952.69 2018-11-12 18:14:43.000 316 21243.37 296.09 42987.53 47952.73 2018-11-12 18:14:44.000 316 21243.36 296.12 42987.58 47952.76 2018-11-12 18:14:45.000 316 21243.39 296.14 42987.58 47952.78 2018-11-12 18:14:46.000 316 21243.43 296.16 42987.57 47952.79 2018-11-12 18:14:47.000 316 21243.46 296.22 42987.55 47952.78 2018-11-12 18:14:48.000 316 21243.48 296.27 42987.53 47952.81 2018-11-12 18:14:49.000 316 21243.53 296.31 42987.55 47952.77 2018-11-12 18:14:50.000 316 21243.60 296.33 42987.51 47952.78 2018-11-12 18:14:51.000 316 21243.70 296.33 42987.52 47952.82 2018-11-12 18:14:52.000 316 21243.78 296.36 42987.51 47952.87 2018-11-12 18:14:53.000 316 21243.89 296.30 42987.53 47952.88 2018-11-12 18:14:54.000 316 21244.07 296.25 42987.56 47952.93 2018-11-12 18:14:55.000 316 21244.20 296.17 42987.58 47953.03 2018-11-12 18:14:56.000 316 21244.38 296.02 42987.67 47953.13 2018-11-12 18:14:57.000 316 21244.49 295.98 42987.77 47953.30 2018-11-12 18:14:58.000 316 21244.57 295.98 42987.82 47953.43 2018-11-12 18:14:59.000 316 21244.59 296.06 42987.80 47953.48 2018-11-12 18:15:00.000 316 21244.58 296.12 42987.74 47953.48 2018-11-12 18:15:01.000 316 21244.60 296.13 42987.74 47953.48 2018-11-12 18:15:02.000 316 21244.61 296.16 42987.75 47953.49 2018-11-12 18:15:03.000 316 21244.66 296.16 42987.75 47953.49 2018-11-12 18:15:04.000 316 21244.60 296.18 42987.76 47953.49 2018-11-12 18:15:05.000 316 21244.52 296.22 42987.78 47953.48 2018-11-12 18:15:06.000 316 21244.47 296.26 42987.82 47953.49 2018-11-12 18:15:07.000 316 21244.46 296.33 42987.83 47953.49 2018-11-12 18:15:08.000 316 21244.42 296.40 42987.85 47953.47 2018-11-12 18:15:09.000 316 21244.36 296.46 42987.85 47953.44 2018-11-12 18:15:10.000 316 21244.29 296.52 42987.82 47953.44 2018-11-12 18:15:11.000 316 21244.25 296.56 42987.80 47953.38 2018-11-12 18:15:12.000 316 21244.16 296.64 42987.81 47953.40 2018-11-12 18:15:13.000 316 21244.12 296.71 42987.82 47953.36 2018-11-12 18:15:14.000 316 21244.08 296.77 42987.80 47953.32 2018-11-12 18:15:15.000 316 21243.98 296.85 42987.79 47953.28 2018-11-12 18:15:16.000 316 21243.93 297.02 42987.74 47953.23 2018-11-12 18:15:17.000 316 21243.87 297.15 42987.65 47953.12 2018-11-12 18:15:18.000 316 21243.84 297.24 42987.60 47953.06 2018-11-12 18:15:19.000 316 21243.79 297.32 42987.56 47952.98 2018-11-12 18:15:20.000 316 21243.74 297.40 42987.51 47952.94 2018-11-12 18:15:21.000 316 21243.72 297.50 42987.47 47952.88 2018-11-12 18:15:22.000 316 21243.74 297.62 42987.39 47952.83 2018-11-12 18:15:23.000 316 21243.71 297.70 42987.37 47952.78 2018-11-12 18:15:24.000 316 21243.70 297.76 42987.33 47952.75 2018-11-12 18:15:25.000 316 21243.66 297.84 42987.26 47952.67 2018-11-12 18:15:26.000 316 21243.61 297.94 42987.23 47952.64 2018-11-12 18:15:27.000 316 21243.57 298.05 42987.19 47952.56 2018-11-12 18:15:28.000 316 21243.51 298.10 42987.13 47952.48 2018-11-12 18:15:29.000 316 21243.49 298.11 42987.11 47952.44 2018-11-12 18:15:30.000 316 21243.43 298.11 42987.08 47952.40 2018-11-12 18:15:31.000 316 21243.36 298.10 42987.10 47952.32 2018-11-12 18:15:32.000 316 21243.35 298.08 42987.11 47952.35 2018-11-12 18:15:33.000 316 21243.33 298.08 42987.15 47952.36 2018-11-12 18:15:34.000 316 21243.30 298.08 42987.14 47952.39 2018-11-12 18:15:35.000 316 21243.31 298.08 42987.18 47952.38 2018-11-12 18:15:36.000 316 21243.26 298.06 42987.24 47952.39 2018-11-12 18:15:37.000 316 21243.17 298.05 42987.28 47952.40 2018-11-12 18:15:38.000 316 21243.14 298.01 42987.29 47952.40 2018-11-12 18:15:39.000 316 21243.13 298.02 42987.34 47952.41 2018-11-12 18:15:40.000 316 21243.13 298.05 42987.34 47952.45 2018-11-12 18:15:41.000 316 21243.09 298.04 42987.37 47952.46 2018-11-12 18:15:42.000 316 21243.11 298.05 42987.38 47952.47 2018-11-12 18:15:43.000 316 21243.05 298.06 42987.35 47952.46 2018-11-12 18:15:44.000 316 21242.98 298.07 42987.36 47952.43 2018-11-12 18:15:45.000 316 21242.97 298.07 42987.36 47952.42 2018-11-12 18:15:46.000 316 21242.96 298.08 42987.34 47952.38 2018-11-12 18:15:47.000 316 21242.92 298.11 42987.31 47952.36 2018-11-12 18:15:48.000 316 21242.88 298.16 42987.31 47952.34 2018-11-12 18:15:49.000 316 21242.90 298.16 42987.31 47952.33 2018-11-12 18:15:50.000 316 21242.89 298.16 42987.29 47952.32 2018-11-12 18:15:51.000 316 21242.88 298.21 42987.30 47952.33 2018-11-12 18:15:52.000 316 21242.88 298.20 42987.30 47952.32 2018-11-12 18:15:53.000 316 21242.89 298.20 42987.29 47952.30 2018-11-12 18:15:54.000 316 21242.89 298.15 42987.30 47952.30 2018-11-12 18:15:55.000 316 21242.91 298.11 42987.34 47952.35 2018-11-12 18:15:56.000 316 21242.88 298.07 42987.34 47952.32 2018-11-12 18:15:57.000 316 21242.88 298.03 42987.39 47952.36 2018-11-12 18:15:58.000 316 21242.86 298.01 42987.40 47952.38 2018-11-12 18:15:59.000 316 21242.86 298.00 42987.41 47952.37 2018-11-12 18:16:00.000 316 21242.81 297.98 42987.44 47952.39 2018-11-12 18:16:01.000 316 21242.75 298.01 42987.43 47952.38 2018-11-12 18:16:02.000 316 21242.68 298.06 42987.42 47952.38 2018-11-12 18:16:03.000 316 21242.66 298.09 42987.41 47952.35 2018-11-12 18:16:04.000 316 21242.65 298.12 42987.37 47952.28 2018-11-12 18:16:05.000 316 21242.66 298.13 42987.31 47952.27 2018-11-12 18:16:06.000 316 21242.68 298.11 42987.28 47952.23 2018-11-12 18:16:07.000 316 21242.69 298.08 42987.27 47952.21 2018-11-12 18:16:08.000 316 21242.72 298.06 42987.25 47952.20 2018-11-12 18:16:09.000 316 21242.78 298.00 42987.24 47952.22 2018-11-12 18:16:10.000 316 21242.83 297.95 42987.27 47952.21 2018-11-12 18:16:11.000 316 21242.85 297.87 42987.23 47952.24 2018-11-12 18:16:12.000 316 21242.91 297.80 42987.24 47952.23 2018-11-12 18:16:13.000 316 21242.94 297.71 42987.32 47952.28 2018-11-12 18:16:14.000 316 21242.90 297.65 42987.35 47952.31 2018-11-12 18:16:15.000 316 21242.88 297.61 42987.37 47952.36 2018-11-12 18:16:16.000 316 21242.88 297.57 42987.37 47952.37 2018-11-12 18:16:17.000 316 21242.89 297.51 42987.39 47952.36 2018-11-12 18:16:18.000 316 21242.91 297.46 42987.41 47952.38 2018-11-12 18:16:19.000 316 21242.94 297.39 42987.40 47952.40 2018-11-12 18:16:20.000 316 21242.97 297.32 42987.46 47952.46 2018-11-12 18:16:21.000 316 21242.95 297.29 42987.48 47952.50 2018-11-12 18:16:22.000 316 21242.97 297.25 42987.47 47952.50 2018-11-12 18:16:23.000 316 21243.03 297.20 42987.50 47952.52 2018-11-12 18:16:24.000 316 21243.03 297.17 42987.55 47952.57 2018-11-12 18:16:25.000 316 21243.07 297.16 42987.57 47952.61 2018-11-12 18:16:26.000 316 21243.09 297.14 42987.55 47952.62 2018-11-12 18:16:27.000 316 21243.17 297.04 42987.58 47952.65 2018-11-12 18:16:28.000 316 21243.24 296.96 42987.64 47952.71 2018-11-12 18:16:29.000 316 21243.28 296.91 42987.70 47952.79 2018-11-12 18:16:30.000 316 21243.33 296.86 42987.73 47952.87 2018-11-12 18:16:31.000 316 21243.34 296.81 42987.78 47952.87 2018-11-12 18:16:32.000 316 21243.34 296.80 42987.82 47952.90 2018-11-12 18:16:33.000 316 21243.34 296.84 42987.85 47952.94 2018-11-12 18:16:34.000 316 21243.35 296.85 42987.84 47952.95 2018-11-12 18:16:35.000 316 21243.34 296.85 42987.85 47952.98 2018-11-12 18:16:36.000 316 21243.29 296.84 42987.87 47952.98 2018-11-12 18:16:37.000 316 21243.25 296.81 42987.93 47952.98 2018-11-12 18:16:38.000 316 21243.24 296.76 42987.97 47952.97 2018-11-12 18:16:39.000 316 21243.23 296.69 42987.99 47953.02 2018-11-12 18:16:40.000 316 21243.23 296.67 42988.01 47953.05 2018-11-12 18:16:41.000 316 21243.26 296.65 42988.06 47953.11 2018-11-12 18:16:42.000 316 21243.30 296.64 42988.13 47953.17 2018-11-12 18:16:43.000 316 21243.31 296.67 42988.14 47953.18 2018-11-12 18:16:44.000 316 21243.32 296.71 42988.14 47953.25 2018-11-12 18:16:45.000 316 21243.29 296.69 42988.17 47953.23 2018-11-12 18:16:46.000 316 21243.21 296.68 42988.21 47953.25 2018-11-12 18:16:47.000 316 21243.07 296.68 42988.21 47953.25 2018-11-12 18:16:48.000 316 21242.93 296.73 42988.23 47953.19 2018-11-12 18:16:49.000 316 21242.80 296.81 42988.19 47953.13 2018-11-12 18:16:50.000 316 21242.74 296.92 42988.19 47953.08 2018-11-12 18:16:51.000 316 21242.60 297.08 42988.15 47953.02 2018-11-12 18:16:52.000 316 21242.52 297.18 42988.09 47952.89 2018-11-12 18:16:53.000 316 21242.45 297.26 42987.99 47952.83 2018-11-12 18:16:54.000 316 21242.38 297.32 42987.96 47952.75 2018-11-12 18:16:55.000 316 21242.35 297.37 42987.92 47952.67 2018-11-12 18:16:56.000 316 21242.27 297.38 42987.89 47952.61 2018-11-12 18:16:57.000 316 21242.19 297.46 42987.85 47952.56 2018-11-12 18:16:58.000 316 21242.15 297.51 42987.81 47952.50 2018-11-12 18:16:59.000 316 21242.10 297.53 42987.80 47952.47 2018-11-12 18:17:00.000 316 21242.09 297.54 42987.81 47952.40 2018-11-12 18:17:01.000 316 21242.06 297.55 42987.76 47952.39 2018-11-12 18:17:02.000 316 21242.03 297.58 42987.77 47952.38 2018-11-12 18:17:03.000 316 21242.02 297.64 42987.76 47952.38 2018-11-12 18:17:04.000 316 21241.96 297.70 42987.75 47952.36 2018-11-12 18:17:05.000 316 21241.94 297.76 42987.73 47952.33 2018-11-12 18:17:06.000 316 21241.90 297.82 42987.73 47952.30 2018-11-12 18:17:07.000 316 21241.87 297.86 42987.68 47952.24 2018-11-12 18:17:08.000 316 21241.81 297.93 42987.66 47952.19 2018-11-12 18:17:09.000 316 21241.76 297.98 42987.63 47952.14 2018-11-12 18:17:10.000 316 21241.70 298.05 42987.58 47952.10 2018-11-12 18:17:11.000 316 21241.64 298.16 42987.55 47952.03 2018-11-12 18:17:12.000 316 21241.64 298.21 42987.48 47951.94 2018-11-12 18:17:13.000 316 21241.62 298.23 42987.45 47951.95 2018-11-12 18:17:14.000 316 21241.57 298.22 42987.44 47951.88 2018-11-12 18:17:15.000 316 21241.60 298.22 42987.43 47951.87 2018-11-12 18:17:16.000 316 21241.64 298.21 42987.49 47951.89 2018-11-12 18:17:17.000 316 21241.61 298.21 42987.51 47951.90 2018-11-12 18:17:18.000 316 21241.59 298.23 42987.53 47951.96 2018-11-12 18:17:19.000 316 21241.63 298.25 42987.57 47951.95 2018-11-12 18:17:20.000 316 21241.64 298.31 42987.58 47951.97 2018-11-12 18:17:21.000 316 21241.62 298.34 42987.56 47951.99 2018-11-12 18:17:22.000 316 21241.58 298.41 42987.60 47951.98 2018-11-12 18:17:23.000 316 21241.57 298.45 42987.58 47952.01 2018-11-12 18:17:24.000 316 21241.58 298.49 42987.58 47952.01 2018-11-12 18:17:25.000 316 21241.59 298.55 42987.57 47951.98 2018-11-12 18:17:26.000 316 21241.55 298.59 42987.56 47951.96 2018-11-12 18:17:27.000 316 21241.57 298.64 42987.60 47951.99 2018-11-12 18:17:28.000 316 21241.57 298.64 42987.58 47951.97 2018-11-12 18:17:29.000 316 21241.58 298.61 42987.63 47952.01 2018-11-12 18:17:30.000 316 21241.56 298.54 42987.65 47951.99 2018-11-12 18:17:31.000 316 21241.54 298.54 42987.65 47952.02 2018-11-12 18:17:32.000 316 21241.51 298.60 42987.63 47952.03 2018-11-12 18:17:33.000 316 21241.45 298.75 42987.59 47952.00 2018-11-12 18:17:34.000 316 21241.36 298.90 42987.49 47951.91 2018-11-12 18:17:35.000 316 21241.26 299.03 42987.37 47951.81 2018-11-12 18:17:36.000 316 21241.20 299.12 42987.27 47951.67 2018-11-12 18:17:37.000 316 21241.19 299.20 42987.20 47951.54 2018-11-12 18:17:38.000 316 21241.24 299.25 42987.18 47951.54 2018-11-12 18:17:39.000 316 21241.27 299.26 42987.16 47951.50 2018-11-12 18:17:40.000 316 21241.28 299.27 42987.16 47951.48 2018-11-12 18:17:41.000 316 21241.30 299.29 42987.17 47951.48 2018-11-12 18:17:42.000 316 21241.34 299.33 42987.18 47951.52 2018-11-12 18:17:43.000 316 21241.38 299.37 42987.19 47951.55 2018-11-12 18:17:44.000 316 21241.38 299.38 42987.20 47951.56 2018-11-12 18:17:45.000 316 21241.42 299.38 42987.21 47951.59 2018-11-12 18:17:46.000 316 21241.52 299.39 42987.23 47951.60 2018-11-12 18:17:47.000 316 21241.57 299.39 42987.24 47951.68 2018-11-12 18:17:48.000 316 21241.59 299.38 42987.25 47951.72 2018-11-12 18:17:49.000 316 21241.60 299.38 42987.28 47951.74 2018-11-12 18:17:50.000 316 21241.64 299.36 42987.31 47951.75 2018-11-12 18:17:51.000 316 21241.65 299.35 42987.32 47951.77 2018-11-12 18:17:52.000 316 21241.62 299.35 42987.33 47951.80 2018-11-12 18:17:53.000 316 21241.59 299.35 42987.34 47951.80 2018-11-12 18:17:54.000 316 21241.56 299.33 42987.32 47951.79 2018-11-12 18:17:55.000 316 21241.62 299.33 42987.38 47951.81 2018-11-12 18:17:56.000 316 21241.62 299.36 42987.42 47951.82 2018-11-12 18:17:57.000 316 21241.61 299.40 42987.43 47951.87 2018-11-12 18:17:58.000 316 21241.59 299.40 42987.45 47951.83 2018-11-12 18:17:59.000 316 21241.62 299.39 42987.48 47951.87 2018-11-12 18:18:00.000 316 21241.64 299.35 42987.48 47951.89 2018-11-12 18:18:01.000 316 21241.60 299.32 42987.52 47951.90 2018-11-12 18:18:02.000 316 21241.57 299.35 42987.55 47951.97 2018-11-12 18:18:03.000 316 21241.56 299.34 42987.59 47951.97 2018-11-12 18:18:04.000 316 21241.57 299.35 42987.62 47951.99 2018-11-12 18:18:05.000 316 21241.61 299.40 42987.63 47952.04 2018-11-12 18:18:06.000 316 21241.63 299.40 42987.61 47952.08 2018-11-12 18:18:07.000 316 21241.62 299.41 42987.62 47952.07 2018-11-12 18:18:08.000 316 21241.64 299.39 42987.61 47952.06 2018-11-12 18:18:09.000 316 21241.64 299.37 42987.63 47952.08 2018-11-12 18:18:10.000 316 21241.64 299.36 42987.64 47952.10 2018-11-12 18:18:11.000 316 21241.67 299.38 42987.66 47952.09 2018-11-12 18:18:12.000 316 21241.66 299.38 42987.68 47952.15 2018-11-12 18:18:13.000 316 21241.64 299.37 42987.72 47952.16 2018-11-12 18:18:14.000 316 21241.61 299.44 42987.73 47952.14 2018-11-12 18:18:15.000 316 21241.54 299.53 42987.68 47952.10 2018-11-12 18:18:16.000 316 21241.51 299.56 42987.65 47952.08 2018-11-12 18:18:17.000 316 21241.49 299.58 42987.61 47952.02 2018-11-12 18:18:18.000 316 21241.51 299.55 42987.60 47951.98 2018-11-12 18:18:19.000 316 21241.51 299.48 42987.63 47952.00 2018-11-12 18:18:20.000 316 21241.55 299.40 42987.63 47951.98 2018-11-12 18:18:21.000 316 21241.56 299.38 42987.64 47952.03 2018-11-12 18:18:22.000 316 21241.53 299.41 42987.65 47952.08 2018-11-12 18:18:23.000 316 21241.57 299.41 42987.67 47952.09 2018-11-12 18:18:24.000 316 21241.58 299.40 42987.67 47952.08 2018-11-12 18:18:25.000 316 21241.60 299.43 42987.64 47952.11 2018-11-12 18:18:26.000 316 21241.62 299.46 42987.66 47952.10 2018-11-12 18:18:27.000 316 21241.64 299.48 42987.64 47952.09 2018-11-12 18:18:28.000 316 21241.65 299.48 42987.64 47952.10 2018-11-12 18:18:29.000 316 21241.63 299.47 42987.68 47952.08 2018-11-12 18:18:30.000 316 21241.62 299.47 42987.67 47952.10 2018-11-12 18:18:31.000 316 21241.61 299.48 42987.68 47952.10 2018-11-12 18:18:32.000 316 21241.65 299.51 42987.64 47952.12 2018-11-12 18:18:33.000 316 21241.66 299.51 42987.64 47952.10 2018-11-12 18:18:34.000 316 21241.65 299.52 42987.66 47952.10 2018-11-12 18:18:35.000 316 21241.65 299.48 42987.67 47952.12 2018-11-12 18:18:36.000 316 21241.65 299.48 42987.67 47952.12 2018-11-12 18:18:37.000 316 21241.67 299.48 42987.69 47952.12 2018-11-12 18:18:38.000 316 21241.69 299.46 42987.74 47952.16 2018-11-12 18:18:39.000 316 21241.71 299.46 42987.78 47952.19 2018-11-12 18:18:40.000 316 21241.63 299.50 42987.74 47952.19 2018-11-12 18:18:41.000 316 21241.59 299.57 42987.72 47952.16 2018-11-12 18:18:42.000 316 21241.58 299.60 42987.68 47952.12 2018-11-12 18:18:43.000 316 21241.51 299.64 42987.63 47952.06 2018-11-12 18:18:44.000 316 21241.47 299.68 42987.61 47952.02 2018-11-12 18:18:45.000 316 21241.46 299.68 42987.62 47951.94 2018-11-12 18:18:46.000 316 21241.43 299.72 42987.56 47951.92 2018-11-12 18:18:47.000 316 21241.42 299.75 42987.53 47951.90 2018-11-12 18:18:48.000 316 21241.45 299.77 42987.49 47951.85 2018-11-12 18:18:49.000 316 21241.46 299.77 42987.45 47951.87 2018-11-12 18:18:50.000 316 21241.47 299.79 42987.46 47951.85 2018-11-12 18:18:51.000 316 21241.46 299.80 42987.47 47951.87 2018-11-12 18:18:52.000 316 21241.45 299.85 42987.48 47951.84 2018-11-12 18:18:53.000 316 21241.48 299.86 42987.49 47951.84 2018-11-12 18:18:54.000 316 21241.45 299.92 42987.46 47951.86 2018-11-12 18:18:55.000 316 21241.42 299.95 42987.42 47951.84 2018-11-12 18:18:56.000 316 21241.41 299.96 42987.42 47951.79 2018-11-12 18:18:57.000 316 21241.38 299.98 42987.43 47951.79 2018-11-12 18:18:58.000 316 21241.34 300.00 42987.43 47951.79 2018-11-12 18:18:59.000 316 21241.32 300.02 42987.44 47951.76 2018-11-12 18:19:00.000 316 21241.33 299.98 42987.42 47951.76 2018-11-12 18:19:01.000 316 21241.31 299.96 42987.41 47951.75 2018-11-12 18:19:02.000 316 21241.29 299.99 42987.41 47951.77 2018-11-12 18:19:03.000 316 21241.25 300.04 42987.37 47951.70 2018-11-12 18:19:04.000 316 21241.26 300.08 42987.37 47951.69 2018-11-12 18:19:05.000 316 21241.27 300.06 42987.37 47951.68 2018-11-12 18:19:06.000 316 21241.26 300.04 42987.34 47951.66 2018-11-12 18:19:07.000 316 21241.27 300.00 42987.33 47951.64 2018-11-12 18:19:08.000 316 21241.28 299.95 42987.31 47951.64 2018-11-12 18:19:09.000 316 21241.35 299.90 42987.36 47951.65 2018-11-12 18:19:10.000 316 21241.35 299.86 42987.36 47951.68 2018-11-12 18:19:11.000 316 21241.38 299.77 42987.40 47951.68 2018-11-12 18:19:12.000 316 21241.36 299.72 42987.42 47951.74 2018-11-12 18:19:13.000 316 21241.41 299.68 42987.44 47951.76 2018-11-12 18:19:14.000 316 21241.42 299.64 42987.46 47951.78 2018-11-12 18:19:15.000 316 21241.44 299.60 42987.48 47951.84 2018-11-12 18:19:16.000 316 21241.45 299.61 42987.49 47951.84 2018-11-12 18:19:17.000 316 21241.44 299.59 42987.50 47951.85 2018-11-12 18:19:18.000 316 21241.46 299.58 42987.47 47951.86 2018-11-12 18:19:19.000 316 21241.48 299.54 42987.52 47951.87 2018-11-12 18:19:20.000 316 21241.49 299.54 42987.56 47951.90 2018-11-12 18:19:21.000 316 21241.50 299.56 42987.55 47951.93 2018-11-12 18:19:22.000 316 21241.54 299.54 42987.55 47951.93 2018-11-12 18:19:23.000 316 21241.57 299.51 42987.59 47951.96 2018-11-12 18:19:24.000 316 21241.59 299.52 42987.60 47951.98 2018-11-12 18:19:25.000 316 21241.63 299.46 42987.63 47952.03 2018-11-12 18:19:26.000 316 21241.69 299.39 42987.68 47952.04 2018-11-12 18:19:27.000 316 21241.72 299.37 42987.71 47952.10 2018-11-12 18:19:28.000 316 21241.75 299.33 42987.77 47952.18 2018-11-12 18:19:29.000 316 21241.80 299.31 42987.81 47952.24 2018-11-12 18:19:30.000 316 21241.82 299.31 42987.83 47952.28 2018-11-12 18:19:31.000 316 21241.88 299.28 42987.84 47952.32 2018-11-12 18:19:32.000 316 21241.88 299.27 42987.88 47952.34 2018-11-12 18:19:33.000 316 21241.85 299.28 42987.92 47952.39 2018-11-12 18:19:34.000 316 21241.85 299.30 42987.89 47952.42 2018-11-12 18:19:35.000 316 21241.86 299.33 42987.89 47952.40 2018-11-12 18:19:36.000 316 21241.87 299.38 42987.88 47952.39 2018-11-12 18:19:37.000 316 21241.86 299.38 42987.87 47952.40 2018-11-12 18:19:38.000 316 21241.89 299.36 42987.88 47952.39 2018-11-12 18:19:39.000 316 21241.91 299.36 42987.88 47952.39 2018-11-12 18:19:40.000 316 21241.89 299.37 42987.87 47952.40 2018-11-12 18:19:41.000 316 21241.88 299.40 42987.90 47952.39 2018-11-12 18:19:42.000 316 21241.86 299.42 42987.88 47952.38 2018-11-12 18:19:43.000 316 21241.80 299.48 42987.87 47952.37 2018-11-12 18:19:44.000 316 21241.77 299.56 42987.83 47952.35 2018-11-12 18:19:45.000 316 21241.72 299.58 42987.82 47952.27 2018-11-12 18:19:46.000 316 21241.69 299.65 42987.81 47952.25 2018-11-12 18:19:47.000 316 21241.72 299.66 42987.81 47952.22 2018-11-12 18:19:48.000 316 21241.76 299.67 42987.81 47952.25 2018-11-12 18:19:49.000 316 21241.79 299.71 42987.82 47952.24 2018-11-12 18:19:50.000 316 21241.81 299.75 42987.81 47952.28 2018-11-12 18:19:51.000 316 21241.78 299.82 42987.78 47952.26 2018-11-12 18:19:52.000 316 21241.77 299.88 42987.75 47952.27 2018-11-12 18:19:53.000 316 21241.80 299.94 42987.71 47952.26 2018-11-12 18:19:54.000 316 21241.78 300.02 42987.70 47952.21 2018-11-12 18:19:55.000 316 21241.77 300.11 42987.67 47952.23 2018-11-12 18:19:56.000 316 21241.78 300.18 42987.63 47952.16 2018-11-12 18:19:57.000 316 21241.77 300.25 42987.57 47952.12 2018-11-12 18:19:58.000 316 21241.76 300.32 42987.57 47952.08 2018-11-12 18:19:59.000 316 21241.74 300.35 42987.54 47952.06 2018-11-12 18:20:00.000 316 21241.70 300.35 42987.50 47952.04 2018-11-12 18:20:01.000 316 21241.65 300.43 42987.47 47951.98 2018-11-12 18:20:02.000 316 21241.63 300.51 42987.45 47951.97 2018-11-12 18:20:03.000 316 21241.59 300.56 42987.40 47951.90 2018-11-12 18:20:04.000 316 21241.53 300.58 42987.38 47951.84 2018-11-12 18:20:05.000 316 21241.51 300.64 42987.37 47951.81 2018-11-12 18:20:06.000 316 21241.48 300.69 42987.33 47951.78 2018-11-12 18:20:07.000 316 21241.43 300.75 42987.28 47951.73 2018-11-12 18:20:08.000 316 21241.38 300.81 42987.28 47951.68 2018-11-12 18:20:09.000 316 21241.31 300.86 42987.28 47951.67 2018-11-12 18:20:10.000 316 21241.26 300.92 42987.28 47951.61 2018-11-12 18:20:11.000 316 21241.25 300.99 42987.26 47951.61 2018-11-12 18:20:12.000 316 21241.21 301.03 42987.22 47951.55 2018-11-12 18:20:13.000 316 21241.16 301.07 42987.20 47951.54 2018-11-12 18:20:14.000 316 21241.13 301.10 42987.21 47951.47 2018-11-12 18:20:15.000 316 21241.11 301.10 42987.20 47951.45 2018-11-12 18:20:16.000 316 21241.09 301.11 42987.16 47951.42 2018-11-12 18:20:17.000 316 21241.09 301.09 42987.17 47951.44 2018-11-12 18:20:18.000 316 21241.10 301.06 42987.23 47951.45 2018-11-12 18:20:19.000 316 21241.14 301.06 42987.21 47951.44 2018-11-12 18:20:20.000 316 21241.17 301.03 42987.26 47951.49 2018-11-12 18:20:21.000 316 21241.18 301.03 42987.28 47951.51 2018-11-12 18:20:22.000 316 21241.22 301.04 42987.28 47951.53 2018-11-12 18:20:23.000 316 21241.22 301.07 42987.30 47951.58 2018-11-12 18:20:24.000 316 21241.20 301.12 42987.27 47951.56 2018-11-12 18:20:25.000 316 21241.20 301.13 42987.26 47951.57 2018-11-12 18:20:26.000 316 21241.15 301.14 42987.26 47951.55 2018-11-12 18:20:27.000 316 21241.20 301.16 42987.27 47951.55 2018-11-12 18:20:28.000 316 21241.24 301.19 42987.27 47951.54 2018-11-12 18:20:29.000 316 21241.26 301.19 42987.25 47951.53 2018-11-12 18:20:30.000 316 21241.28 301.19 42987.27 47951.58 2018-11-12 18:20:31.000 316 21241.32 301.21 42987.30 47951.61 2018-11-12 18:20:32.000 316 21241.32 301.23 42987.28 47951.60 2018-11-12 18:20:33.000 316 21241.34 301.25 42987.34 47951.63 2018-11-12 18:20:34.000 316 21241.38 301.23 42987.31 47951.63 2018-11-12 18:20:35.000 316 21241.33 301.26 42987.33 47951.68 2018-11-12 18:20:36.000 316 21241.28 301.35 42987.32 47951.66 2018-11-12 18:20:37.000 316 21241.25 301.41 42987.32 47951.64 2018-11-12 18:20:38.000 316 21241.23 301.46 42987.27 47951.60 2018-11-12 18:20:39.000 316 21241.24 301.52 42987.24 47951.60 2018-11-12 18:20:40.000 316 21241.32 301.56 42987.25 47951.59 2018-11-12 18:20:41.000 316 21241.35 301.57 42987.25 47951.60 2018-11-12 18:20:42.000 316 21241.37 301.61 42987.21 47951.62 2018-11-12 18:20:43.000 316 21241.42 301.63 42987.21 47951.63 2018-11-12 18:20:44.000 316 21241.46 301.62 42987.20 47951.60 2018-11-12 18:20:45.000 316 21241.53 301.62 42987.21 47951.63 2018-11-12 18:20:46.000 316 21241.54 301.64 42987.21 47951.64 2018-11-12 18:20:47.000 316 21241.54 301.61 42987.22 47951.63 2018-11-12 18:20:48.000 316 21241.53 301.57 42987.23 47951.66 2018-11-12 18:20:49.000 316 21241.52 301.58 42987.19 47951.69 2018-11-12 18:20:50.000 316 21241.46 301.61 42987.19 47951.64 2018-11-12 18:20:51.000 316 21241.44 301.61 42987.15 47951.60 2018-11-12 18:20:52.000 316 21241.43 301.60 42987.13 47951.60 2018-11-12 18:20:53.000 316 21241.47 301.51 42987.15 47951.56 2018-11-12 18:20:54.000 316 21241.48 301.40 42987.16 47951.58 2018-11-12 18:20:55.000 316 21241.55 301.31 42987.22 47951.61 2018-11-12 18:20:56.000 316 21241.56 301.24 42987.22 47951.65 2018-11-12 18:20:57.000 316 21241.59 301.20 42987.28 47951.71 2018-11-12 18:20:58.000 316 21241.61 301.14 42987.34 47951.76 2018-11-12 18:20:59.000 316 21241.61 301.09 42987.37 47951.77 2018-11-12 18:21:00.000 316 21241.61 301.05 42987.42 47951.84 2018-11-12 18:21:01.000 316 21241.65 301.02 42987.46 47951.86 2018-11-12 18:21:02.000 316 21241.71 300.96 42987.46 47951.89 2018-11-12 18:21:03.000 316 21241.73 300.91 42987.52 47951.94 2018-11-12 18:21:04.000 316 21241.74 300.87 42987.53 47951.97 2018-11-12 18:21:05.000 316 21241.78 300.81 42987.58 47951.98 2018-11-12 18:21:06.000 316 21241.82 300.76 42987.60 47952.06 2018-11-12 18:21:07.000 316 21241.84 300.75 42987.61 47952.11 2018-11-12 18:21:08.000 316 21241.87 300.73 42987.58 47952.10 2018-11-12 18:21:09.000 316 21241.87 300.75 42987.59 47952.13 2018-11-12 18:21:10.000 316 21241.86 300.73 42987.59 47952.14 2018-11-12 18:21:11.000 316 21241.86 300.72 42987.56 47952.11 2018-11-12 18:21:12.000 316 21241.90 300.66 42987.56 47952.11 2018-11-12 18:21:13.000 316 21241.94 300.62 42987.59 47952.11 2018-11-12 18:21:14.000 316 21241.95 300.56 42987.63 47952.14 2018-11-12 18:21:15.000 316 21241.99 300.56 42987.61 47952.18 2018-11-12 18:21:16.000 316 21242.08 300.54 42987.59 47952.19 2018-11-12 18:21:17.000 316 21242.14 300.50 42987.59 47952.23 2018-11-12 18:21:18.000 316 21242.20 300.47 42987.61 47952.23 2018-11-12 18:21:19.000 316 21242.20 300.44 42987.64 47952.30 2018-11-12 18:21:20.000 316 21242.22 300.44 42987.64 47952.30 2018-11-12 18:21:21.000 316 21242.25 300.44 42987.61 47952.33 2018-11-12 18:21:22.000 316 21242.32 300.45 42987.61 47952.36 2018-11-12 18:21:23.000 316 21242.32 300.47 42987.58 47952.34 2018-11-12 18:21:24.000 316 21242.35 300.41 42987.58 47952.35 2018-11-12 18:21:25.000 316 21242.35 300.35 42987.58 47952.34 2018-11-12 18:21:26.000 316 21242.31 300.36 42987.60 47952.31 2018-11-12 18:21:27.000 316 21242.31 300.36 42987.62 47952.34 2018-11-12 18:21:28.000 316 21242.30 300.35 42987.61 47952.32 2018-11-12 18:21:29.000 316 21242.30 300.33 42987.64 47952.36 2018-11-12 18:21:30.000 316 21242.33 300.32 42987.63 47952.36 2018-11-12 18:21:31.000 316 21242.30 300.32 42987.63 47952.37 2018-11-12 18:21:32.000 316 21242.28 300.29 42987.64 47952.36 2018-11-12 18:21:33.000 316 21242.23 300.31 42987.64 47952.35 2018-11-12 18:21:34.000 316 21242.20 300.35 42987.65 47952.35 2018-11-12 18:21:35.000 316 21242.17 300.36 42987.67 47952.35 2018-11-12 18:21:36.000 316 21242.13 300.33 42987.67 47952.33 2018-11-12 18:21:37.000 316 21242.09 300.36 42987.66 47952.30 2018-11-12 18:21:38.000 316 21242.07 300.35 42987.69 47952.31 2018-11-12 18:21:39.000 316 21242.08 300.39 42987.67 47952.27 2018-11-12 18:21:40.000 316 21242.04 300.40 42987.68 47952.27 2018-11-12 18:21:41.000 316 21242.04 300.40 42987.66 47952.25 2018-11-12 18:21:42.000 316 21242.07 300.39 42987.68 47952.28 2018-11-12 18:21:43.000 316 21242.10 300.42 42987.66 47952.27 2018-11-12 18:21:44.000 316 21242.12 300.43 42987.66 47952.25 2018-11-12 18:21:45.000 316 21242.13 300.47 42987.66 47952.28 2018-11-12 18:21:46.000 316 21242.14 300.49 42987.65 47952.27 2018-11-12 18:21:47.000 316 21242.12 300.57 42987.60 47952.28 2018-11-12 18:21:48.000 316 21242.14 300.64 42987.57 47952.26 2018-11-12 18:21:49.000 316 21242.12 300.69 42987.53 47952.20 2018-11-12 18:21:50.000 316 21242.09 300.74 42987.49 47952.19 2018-11-12 18:21:51.000 316 21242.09 300.79 42987.49 47952.14 2018-11-12 18:21:52.000 316 21242.06 300.81 42987.46 47952.15 2018-11-12 18:21:53.000 316 21242.06 300.85 42987.46 47952.09 2018-11-12 18:21:54.000 316 21242.03 300.85 42987.45 47952.06 2018-11-12 18:21:55.000 316 21241.99 300.86 42987.43 47952.05 2018-11-12 18:21:56.000 316 21241.95 300.86 42987.45 47952.06 2018-11-12 18:21:57.000 316 21241.95 300.86 42987.49 47952.01 2018-11-12 18:21:58.000 316 21241.97 300.91 42987.49 47952.02 2018-11-12 18:21:59.000 316 21241.94 301.01 42987.44 47952.04 2018-11-12 18:22:00.000 316 21241.95 301.09 42987.41 47952.01 2018-11-12 18:22:01.000 316 21241.99 301.16 42987.40 47952.01 2018-11-12 18:22:02.000 316 21241.99 301.24 42987.36 47951.98 2018-11-12 18:22:03.000 316 21242.05 301.27 42987.34 47951.99 2018-11-12 18:22:04.000 316 21242.09 301.31 42987.31 47951.95 2018-11-12 18:22:05.000 316 21242.09 301.30 42987.29 47951.99 2018-11-12 18:22:06.000 316 21242.10 301.30 42987.26 47951.95 2018-11-12 18:22:07.000 316 21242.07 301.30 42987.25 47951.96 2018-11-12 18:22:08.000 316 21242.07 301.26 42987.31 47951.98 2018-11-12 18:22:09.000 316 21242.10 301.26 42987.32 47951.99 2018-11-12 18:22:10.000 316 21242.12 301.29 42987.34 47952.02 2018-11-12 18:22:11.000 316 21242.15 301.30 42987.38 47952.09 2018-11-12 18:22:12.000 316 21242.17 301.27 42987.44 47952.09 2018-11-12 18:22:13.000 316 21242.16 301.25 42987.50 47952.11 2018-11-12 18:22:14.000 316 21242.23 301.19 42987.54 47952.18 2018-11-12 18:22:15.000 316 21242.27 301.18 42987.60 47952.25 2018-11-12 18:22:16.000 316 21242.29 301.22 42987.65 47952.28 2018-11-12 18:22:17.000 316 21242.29 301.24 42987.68 47952.37 2018-11-12 18:22:18.000 316 21242.31 301.27 42987.71 47952.40 2018-11-12 18:22:19.000 316 21242.27 301.33 42987.74 47952.42 2018-11-12 18:22:20.000 316 21242.30 301.34 42987.73 47952.43 2018-11-12 18:22:21.000 316 21242.32 301.33 42987.76 47952.46 2018-11-12 18:22:22.000 316 21242.30 301.33 42987.80 47952.45 2018-11-12 18:22:23.000 316 21242.27 301.39 42987.78 47952.47 2018-11-12 18:22:24.000 316 21242.26 301.47 42987.78 47952.45 2018-11-12 18:22:25.000 316 21242.24 301.52 42987.82 47952.47 2018-11-12 18:22:26.000 316 21242.27 301.57 42987.80 47952.46 2018-11-12 18:22:27.000 316 21242.29 301.61 42987.77 47952.45 2018-11-12 18:22:28.000 316 21242.31 301.68 42987.73 47952.47 2018-11-12 18:22:29.000 316 21242.35 301.67 42987.72 47952.46 2018-11-12 18:22:30.000 316 21242.35 301.70 42987.73 47952.46 2018-11-12 18:22:31.000 316 21242.28 301.75 42987.74 47952.45 2018-11-12 18:22:32.000 316 21242.30 301.76 42987.77 47952.44 2018-11-12 18:22:33.000 316 21242.30 301.76 42987.74 47952.42 2018-11-12 18:22:34.000 316 21242.29 301.75 42987.72 47952.43 2018-11-12 18:22:35.000 316 21242.24 301.74 42987.73 47952.42 2018-11-12 18:22:36.000 316 21242.20 301.76 42987.68 47952.42 2018-11-12 18:22:37.000 316 21242.21 301.73 42987.66 47952.37 2018-11-12 18:22:38.000 316 21242.23 301.65 42987.64 47952.35 2018-11-12 18:22:39.000 316 21242.16 301.57 42987.67 47952.35 2018-11-12 18:22:40.000 316 21242.10 301.50 42987.72 47952.38 2018-11-12 18:22:41.000 316 21242.04 301.45 42987.73 47952.35 2018-11-12 18:22:42.000 316 21241.98 301.43 42987.75 47952.29 2018-11-12 18:22:43.000 316 21241.93 301.45 42987.76 47952.30 2018-11-12 18:22:44.000 316 21241.86 301.49 42987.73 47952.27 2018-11-12 18:22:45.000 316 21241.86 301.52 42987.72 47952.25 2018-11-12 18:22:46.000 316 21241.89 301.52 42987.71 47952.23 2018-11-12 18:22:47.000 316 21241.95 301.52 42987.72 47952.21 2018-11-12 18:22:48.000 316 21241.96 301.50 42987.73 47952.27 2018-11-12 18:22:49.000 316 21241.98 301.47 42987.78 47952.30 2018-11-12 18:22:50.000 316 21242.01 301.47 42987.80 47952.35 2018-11-12 18:22:51.000 316 21242.09 301.49 42987.81 47952.41 2018-11-12 18:22:52.000 316 21242.12 301.50 42987.85 47952.46 2018-11-12 18:22:53.000 316 21242.15 301.53 42987.84 47952.47 2018-11-12 18:22:54.000 316 21242.13 301.60 42987.83 47952.51 2018-11-12 18:22:55.000 316 21242.16 301.64 42987.80 47952.47 2018-11-12 18:22:56.000 316 21242.21 301.66 42987.74 47952.46 2018-11-12 18:22:57.000 316 21242.25 301.64 42987.73 47952.47 2018-11-12 18:22:58.000 316 21242.28 301.61 42987.73 47952.44 2018-11-12 18:22:59.000 316 21242.31 301.60 42987.70 47952.43 2018-11-12 18:23:00.000 316 21242.36 301.58 42987.71 47952.47 2018-11-12 18:23:01.000 316 21242.38 301.54 42987.69 47952.44 2018-11-12 18:23:02.000 316 21242.35 301.53 42987.67 47952.44 2018-11-12 18:23:03.000 316 21242.35 301.51 42987.65 47952.44 2018-11-12 18:23:04.000 316 21242.35 301.55 42987.60 47952.37 2018-11-12 18:23:05.000 316 21242.32 301.55 42987.57 47952.37 2018-11-12 18:23:06.000 316 21242.29 301.54 42987.52 47952.33 2018-11-12 18:23:07.000 316 21242.21 301.56 42987.50 47952.24 2018-11-12 18:23:08.000 316 21242.15 301.65 42987.46 47952.22 2018-11-12 18:23:09.000 316 21242.06 301.71 42987.41 47952.13 2018-11-12 18:23:10.000 316 21242.00 301.80 42987.31 47952.04 2018-11-12 18:23:11.000 316 21241.99 301.85 42987.23 47951.96 2018-11-12 18:23:12.000 316 21242.00 301.82 42987.17 47951.84 2018-11-12 18:23:13.000 316 21241.95 301.82 42987.10 47951.79 2018-11-12 18:23:14.000 316 21241.92 301.82 42987.10 47951.77 2018-11-12 18:23:15.000 316 21241.92 301.79 42987.11 47951.74 2018-11-12 18:23:16.000 316 21242.00 301.78 42987.08 47951.73 2018-11-12 18:23:17.000 316 21242.04 301.76 42987.13 47951.75 2018-11-12 18:23:18.000 316 21242.11 301.73 42987.12 47951.78 2018-11-12 18:23:19.000 316 21242.14 301.69 42987.13 47951.82 2018-11-12 18:23:20.000 316 21242.17 301.66 42987.18 47951.83 2018-11-12 18:23:21.000 316 21242.15 301.66 42987.15 47951.86 2018-11-12 18:23:22.000 316 21242.18 301.66 42987.19 47951.89 2018-11-12 18:23:23.000 316 21242.21 301.69 42987.20 47951.91 2018-11-12 18:23:24.000 316 21242.24 301.67 42987.23 47951.95 2018-11-12 18:23:25.000 316 21242.28 301.69 42987.20 47951.99 2018-11-12 18:23:26.000 316 21242.29 301.72 42987.20 47952.00 2018-11-12 18:23:27.000 316 21242.32 301.71 42987.20 47951.99 2018-11-12 18:23:28.000 316 21242.32 301.75 42987.22 47952.04 2018-11-12 18:23:29.000 316 21242.33 301.78 42987.21 47952.00 2018-11-12 18:23:30.000 316 21242.37 301.80 42987.21 47952.01 2018-11-12 18:23:31.000 316 21242.37 301.82 42987.21 47952.03 2018-11-12 18:23:32.000 316 21242.39 301.85 42987.19 47952.03 2018-11-12 18:23:33.000 316 21242.37 301.92 42987.18 47952.02 2018-11-12 18:23:34.000 316 21242.38 302.01 42987.19 47952.01 2018-11-12 18:23:35.000 316 21242.37 302.22 42987.07 47951.99 2018-11-12 18:23:36.000 316 21242.33 302.44 42986.94 47951.90 2018-11-12 18:23:37.000 316 21242.33 302.56 42986.78 47951.76 2018-11-12 18:23:38.000 316 21242.34 302.57 42986.70 47951.66 2018-11-12 18:23:39.000 316 21242.35 302.52 42986.66 47951.54 2018-11-12 18:23:40.000 316 21242.39 302.45 42986.68 47951.53 2018-11-12 18:23:41.000 316 21242.40 302.39 42986.72 47951.58 2018-11-12 18:23:42.000 316 21242.45 302.35 42986.74 47951.62 2018-11-12 18:23:43.000 316 21242.48 302.32 42986.76 47951.66 2018-11-12 18:23:44.000 316 21242.53 302.32 42986.78 47951.70 2018-11-12 18:23:45.000 316 21242.50 302.36 42986.77 47951.69 2018-11-12 18:23:46.000 316 21242.53 302.35 42986.75 47951.71 2018-11-12 18:23:47.000 316 21242.53 302.36 42986.77 47951.74 2018-11-12 18:23:48.000 316 21242.55 302.34 42986.77 47951.73 2018-11-12 18:23:49.000 316 21242.60 302.31 42986.74 47951.72 2018-11-12 18:23:50.000 316 21242.61 302.28 42986.77 47951.73 2018-11-12 18:23:51.000 316 21242.63 302.25 42986.76 47951.72 2018-11-12 18:23:52.000 316 21242.63 302.23 42986.78 47951.73 2018-11-12 18:23:53.000 316 21242.64 302.17 42986.78 47951.73 2018-11-12 18:23:54.000 316 21242.68 302.12 42986.81 47951.77 2018-11-12 18:23:55.000 316 21242.73 302.06 42986.88 47951.81 2018-11-12 18:23:56.000 316 21242.73 302.01 42986.91 47951.87 2018-11-12 18:23:57.000 316 21242.81 301.93 42986.96 47951.92 2018-11-12 18:23:58.000 316 21242.92 301.86 42986.99 47951.99 2018-11-12 18:23:59.000 316 21242.96 301.84 42987.05 47952.06 2018-11-12 18:24:00.000 316 21242.97 301.80 42987.07 47952.12 2018-11-12 18:24:01.000 316 21243.02 301.72 42987.13 47952.17 2018-11-12 18:24:02.000 316 21243.10 301.66 42987.16 47952.24 2018-11-12 18:24:03.000 316 21243.15 301.63 42987.18 47952.29 2018-11-12 18:24:04.000 316 21243.16 301.58 42987.25 47952.37 2018-11-12 18:24:05.000 316 21243.17 301.53 42987.28 47952.39 2018-11-12 18:24:06.000 316 21243.20 301.47 42987.32 47952.46 2018-11-12 18:24:07.000 316 21243.24 301.48 42987.37 47952.51 2018-11-12 18:24:08.000 316 21243.26 301.48 42987.35 47952.56 2018-11-12 18:24:09.000 316 21243.29 301.48 42987.43 47952.58 2018-11-12 18:24:10.000 316 21243.27 301.47 42987.48 47952.62 2018-11-12 18:24:11.000 316 21243.27 301.43 42987.48 47952.64 2018-11-12 18:24:12.000 316 21243.29 301.43 42987.53 47952.68 2018-11-12 18:24:13.000 316 21243.27 301.44 42987.56 47952.71 2018-11-12 18:24:14.000 316 21243.29 301.44 42987.55 47952.71 2018-11-12 18:24:15.000 316 21243.27 301.46 42987.57 47952.73 2018-11-12 18:24:16.000 316 21243.30 301.48 42987.57 47952.75 2018-11-12 18:24:17.000 316 21243.28 301.49 42987.53 47952.77 2018-11-12 18:24:18.000 316 21243.28 301.49 42987.55 47952.77 2018-11-12 18:24:19.000 316 21243.32 301.49 42987.56 47952.78 2018-11-12 18:24:20.000 316 21243.35 301.48 42987.57 47952.77 2018-11-12 18:24:21.000 316 21243.35 301.48 42987.56 47952.80 2018-11-12 18:24:22.000 316 21243.38 301.52 42987.56 47952.79 2018-11-12 18:24:23.000 316 21243.42 301.52 42987.53 47952.77 2018-11-12 18:24:24.000 316 21243.43 301.51 42987.53 47952.78 2018-11-12 18:24:25.000 316 21243.46 301.48 42987.53 47952.75 2018-11-12 18:24:26.000 316 21243.47 301.46 42987.53 47952.76 2018-11-12 18:24:27.000 316 21243.47 301.43 42987.51 47952.78 2018-11-12 18:24:28.000 316 21243.47 301.39 42987.47 47952.78 2018-11-12 18:24:29.000 316 21243.41 301.36 42987.49 47952.79 2018-11-12 18:24:30.000 316 21243.43 301.35 42987.48 47952.74 2018-11-12 18:24:31.000 316 21243.41 301.33 42987.44 47952.72 2018-11-12 18:24:32.000 316 21243.39 301.30 42987.41 47952.71 2018-11-12 18:24:33.000 316 21243.39 301.29 42987.40 47952.67 2018-11-12 18:24:34.000 316 21243.42 301.23 42987.38 47952.65 2018-11-12 18:24:35.000 316 21243.40 301.20 42987.40 47952.64 2018-11-12 18:24:36.000 316 21243.42 301.15 42987.38 47952.64 2018-11-12 18:24:37.000 316 21243.46 301.07 42987.41 47952.64 2018-11-12 18:24:38.000 316 21243.49 301.01 42987.40 47952.65 2018-11-12 18:24:39.000 316 21243.53 300.99 42987.44 47952.71 2018-11-12 18:24:40.000 316 21243.58 300.96 42987.51 47952.77 2018-11-12 18:24:41.000 316 21243.60 300.95 42987.52 47952.80 2018-11-12 18:24:42.000 316 21243.63 300.94 42987.53 47952.83 2018-11-12 18:24:43.000 316 21243.65 300.95 42987.53 47952.87 2018-11-12 18:24:44.000 316 21243.67 300.92 42987.57 47952.88 2018-11-12 18:24:45.000 316 21243.70 300.94 42987.60 47952.92 2018-11-12 18:24:46.000 316 21243.72 300.97 42987.60 47952.93 2018-11-12 18:24:47.000 316 21243.69 301.04 42987.58 47952.94 2018-11-12 18:24:48.000 316 21243.67 301.14 42987.53 47952.93 2018-11-12 18:24:49.000 316 21243.67 301.20 42987.50 47952.90 2018-11-12 18:24:50.000 316 21243.65 301.24 42987.53 47952.88 2018-11-12 18:24:51.000 316 21243.63 301.31 42987.49 47952.86 2018-11-12 18:24:52.000 316 21243.65 301.39 42987.41 47952.83 2018-11-12 18:24:53.000 316 21243.70 301.41 42987.39 47952.75 2018-11-12 18:24:54.000 316 21243.75 301.40 42987.42 47952.76 2018-11-12 18:24:55.000 316 21243.77 301.35 42987.42 47952.81 2018-11-12 18:24:56.000 316 21243.81 301.32 42987.46 47952.82 2018-11-12 18:24:57.000 316 21243.82 301.32 42987.49 47952.88 2018-11-12 18:24:58.000 316 21243.85 301.29 42987.50 47952.90 2018-11-12 18:24:59.000 316 21243.86 301.27 42987.52 47952.93 2018-11-12 18:25:00.000 316 21243.89 301.29 42987.52 47952.95 2018-11-12 18:25:01.000 316 21243.87 301.29 42987.53 47952.95 2018-11-12 18:25:02.000 316 21243.88 301.28 42987.56 47952.97 2018-11-12 18:25:03.000 316 21243.88 301.26 42987.58 47952.98 2018-11-12 18:25:04.000 316 21243.91 301.28 42987.56 47952.99 2018-11-12 18:25:05.000 316 21243.89 301.34 42987.56 47953.01 2018-11-12 18:25:06.000 316 21243.88 301.40 42987.58 47953.05 2018-11-12 18:25:07.000 316 21243.86 301.47 42987.56 47953.03 2018-11-12 18:25:08.000 316 21243.87 301.52 42987.57 47953.01 2018-11-12 18:25:09.000 316 21243.85 301.54 42987.58 47953.02 2018-11-12 18:25:10.000 316 21243.81 301.61 42987.58 47953.01 2018-11-12 18:25:11.000 316 21243.80 301.67 42987.56 47953.01 2018-11-12 18:25:12.000 316 21243.79 301.72 42987.56 47952.99 2018-11-12 18:25:13.000 316 21243.79 301.71 42987.53 47952.97 2018-11-12 18:25:14.000 316 21243.80 301.73 42987.54 47952.94 2018-11-12 18:25:15.000 316 21243.84 301.74 42987.52 47952.93 2018-11-12 18:25:16.000 316 21243.80 301.74 42987.51 47952.94 2018-11-12 18:25:17.000 316 21243.80 301.74 42987.53 47952.93 2018-11-12 18:25:18.000 316 21243.76 301.79 42987.50 47952.90 2018-11-12 18:25:19.000 316 21243.77 301.77 42987.47 47952.90 2018-11-12 18:25:20.000 316 21243.76 301.78 42987.46 47952.90 2018-11-12 18:25:21.000 316 21243.74 301.79 42987.46 47952.90 2018-11-12 18:25:22.000 316 21243.71 301.77 42987.47 47952.88 2018-11-12 18:25:23.000 316 21243.69 301.73 42987.47 47952.89 2018-11-12 18:25:24.000 316 21243.66 301.70 42987.53 47952.86 2018-11-12 18:25:25.000 316 21243.62 301.67 42987.53 47952.90 2018-11-12 18:25:26.000 316 21243.66 301.60 42987.55 47952.89 2018-11-12 18:25:27.000 316 21243.70 301.59 42987.56 47952.92 2018-11-12 18:25:28.000 316 21243.72 301.56 42987.60 47952.97 2018-11-12 18:25:29.000 316 21243.71 301.53 42987.65 47952.98 2018-11-12 18:25:30.000 316 21243.77 301.54 42987.65 47953.00 2018-11-12 18:25:31.000 316 21243.76 301.52 42987.61 47953.04 2018-11-12 18:25:32.000 316 21243.79 301.48 42987.64 47953.06 2018-11-12 18:25:33.000 316 21243.82 301.48 42987.64 47953.08 2018-11-12 18:25:34.000 316 21243.83 301.49 42987.66 47953.05 2018-11-12 18:25:35.000 316 21243.82 301.49 42987.65 47953.09 2018-11-12 18:25:36.000 316 21243.82 301.51 42987.64 47953.07 2018-11-12 18:25:37.000 316 21243.86 301.50 42987.64 47953.09 2018-11-12 18:25:38.000 316 21243.85 301.48 42987.66 47953.09 2018-11-12 18:25:39.000 316 21243.88 301.48 42987.66 47953.11 2018-11-12 18:25:40.000 316 21243.91 301.45 42987.67 47953.10 2018-11-12 18:25:41.000 316 21243.97 301.43 42987.69 47953.16 2018-11-12 18:25:42.000 316 21244.00 301.44 42987.71 47953.16 2018-11-12 18:25:43.000 316 21244.01 301.45 42987.69 47953.17 2018-11-12 18:25:44.000 316 21244.07 301.43 42987.69 47953.20 2018-11-12 18:25:45.000 316 21244.10 301.42 42987.71 47953.20 2018-11-12 18:25:46.000 316 21244.17 301.37 42987.74 47953.23 2018-11-12 18:25:47.000 316 21244.23 301.36 42987.77 47953.28 2018-11-12 18:25:48.000 316 21244.24 301.36 42987.76 47953.32 2018-11-12 18:25:49.000 316 21244.25 301.37 42987.75 47953.37 2018-11-12 18:25:50.000 316 21244.29 301.34 42987.81 47953.41 2018-11-12 18:25:51.000 316 21244.31 301.36 42987.83 47953.41 2018-11-12 18:25:52.000 316 21244.35 301.38 42987.84 47953.47 2018-11-12 18:25:53.000 316 21244.33 301.35 42987.88 47953.50 2018-11-12 18:25:54.000 316 21244.32 301.34 42987.89 47953.47 2018-11-12 18:25:55.000 316 21244.32 301.34 42987.92 47953.52 2018-11-12 18:25:56.000 316 21244.27 301.30 42987.94 47953.51 2018-11-12 18:25:57.000 316 21244.25 301.26 42987.99 47953.56 2018-11-12 18:25:58.000 316 21244.26 301.27 42988.01 47953.57 2018-11-12 18:25:59.000 316 21244.22 301.27 42988.04 47953.60 2018-11-12 18:26:00.000 316 21244.14 301.30 42988.06 47953.58 2018-11-12 18:26:01.000 316 21244.07 301.28 42988.05 47953.56 2018-11-12 18:26:02.000 316 21244.04 301.28 42988.05 47953.53 2018-11-12 18:26:03.000 316 21244.03 301.26 42988.05 47953.52 2018-11-12 18:26:04.000 316 21244.00 301.25 42988.04 47953.49 2018-11-12 18:26:05.000 316 21244.02 301.20 42988.07 47953.52 2018-11-12 18:26:06.000 316 21244.03 301.17 42988.08 47953.49 2018-11-12 18:26:07.000 316 21244.03 301.15 42988.06 47953.54 2018-11-12 18:26:08.000 316 21244.03 301.12 42988.08 47953.54 2018-11-12 18:26:09.000 316 21244.04 301.12 42988.13 47953.56 2018-11-12 18:26:10.000 316 21244.05 301.07 42988.18 47953.57 2018-11-12 18:26:11.000 316 21244.09 301.08 42988.17 47953.61 2018-11-12 18:26:12.000 316 21244.16 301.09 42988.14 47953.62 2018-11-12 18:26:13.000 316 21244.17 301.11 42988.11 47953.62 2018-11-12 18:26:14.000 316 21244.17 301.11 42988.10 47953.65 2018-11-12 18:26:15.000 316 21244.20 301.10 42988.11 47953.63 2018-11-12 18:26:16.000 316 21244.26 301.12 42988.11 47953.61 2018-11-12 18:26:17.000 316 21244.30 301.11 42988.09 47953.64 2018-11-12 18:26:18.000 316 21244.29 301.13 42988.06 47953.64 2018-11-12 18:26:19.000 316 21244.28 301.14 42988.04 47953.63 2018-11-12 18:26:20.000 316 21244.30 301.12 42988.05 47953.62 2018-11-12 18:26:21.000 316 21244.36 301.11 42988.06 47953.62 2018-11-12 18:26:22.000 316 21244.37 301.10 42988.05 47953.63 2018-11-12 18:26:23.000 316 21244.40 301.14 42988.04 47953.64 2018-11-12 18:26:24.000 316 21244.39 301.14 42988.04 47953.66 2018-11-12 18:26:25.000 316 21244.37 301.14 42988.02 47953.64 2018-11-12 18:26:26.000 316 21244.37 301.12 42988.00 47953.62 2018-11-12 18:26:27.000 316 21244.34 301.11 42988.02 47953.60 2018-11-12 18:26:28.000 316 21244.34 301.10 42988.03 47953.63 2018-11-12 18:26:29.000 316 21244.39 301.06 42988.07 47953.63 2018-11-12 18:26:30.000 316 21244.40 301.05 42988.10 47953.67 2018-11-12 18:26:31.000 316 21244.37 301.04 42988.14 47953.70 2018-11-12 18:26:32.000 316 21244.36 301.06 42988.14 47953.70 2018-11-12 18:26:33.000 316 21244.33 301.10 42988.16 47953.73 2018-11-12 18:26:34.000 316 21244.32 301.17 42988.10 47953.73 2018-11-12 18:26:35.000 316 21244.28 301.20 42988.08 47953.70 2018-11-12 18:26:36.000 316 21244.27 301.24 42988.09 47953.68 2018-11-12 18:26:37.000 316 21244.26 301.24 42988.06 47953.65 2018-11-12 18:26:38.000 316 21244.25 301.23 42988.03 47953.61 2018-11-12 18:26:39.000 316 21244.25 301.24 42987.99 47953.55 2018-11-12 18:26:40.000 316 21244.26 301.24 42988.00 47953.55 2018-11-12 18:26:41.000 316 21244.26 301.26 42987.99 47953.58 2018-11-12 18:26:42.000 316 21244.31 301.29 42987.96 47953.56 2018-11-12 18:26:43.000 316 21244.34 301.33 42987.92 47953.55 2018-11-12 18:26:44.000 316 21244.33 301.35 42987.91 47953.52 2018-11-12 18:26:45.000 316 21244.30 301.34 42987.92 47953.52 2018-11-12 18:26:46.000 316 21244.29 301.33 42987.95 47953.51 2018-11-12 18:26:47.000 316 21244.27 301.34 42987.94 47953.50 2018-11-12 18:26:48.000 316 21244.28 301.33 42987.94 47953.47 2018-11-12 18:26:49.000 316 21244.29 301.36 42987.96 47953.49 2018-11-12 18:26:50.000 316 21244.28 301.36 42987.91 47953.49 2018-11-12 18:26:51.000 316 21244.31 301.37 42987.91 47953.51 2018-11-12 18:26:52.000 316 21244.30 301.37 42987.89 47953.50 2018-11-12 18:26:53.000 316 21244.33 301.35 42987.90 47953.50 2018-11-12 18:26:54.000 316 21244.36 301.33 42987.91 47953.53 2018-11-12 18:26:55.000 316 21244.33 301.28 42987.96 47953.52 2018-11-12 18:26:56.000 316 21244.36 301.28 42987.97 47953.53 2018-11-12 18:26:57.000 316 21244.41 301.24 42988.00 47953.59 2018-11-12 18:26:58.000 316 21244.46 301.23 42987.99 47953.60 2018-11-12 18:26:59.000 316 21244.45 301.29 42987.98 47953.63 2018-11-12 18:27:00.000 316 21244.46 301.32 42987.98 47953.66 2018-11-12 18:27:01.000 316 21244.49 301.34 42987.96 47953.63 2018-11-12 18:27:02.000 316 21244.49 301.34 42987.95 47953.63 2018-11-12 18:27:03.000 316 21244.51 301.35 42987.94 47953.58 2018-11-12 18:27:04.000 316 21244.51 301.33 42987.93 47953.60 2018-11-12 18:27:05.000 316 21244.52 301.34 42987.90 47953.59 2018-11-12 18:27:06.000 316 21244.50 301.32 42987.88 47953.57 2018-11-12 18:27:07.000 316 21244.51 301.35 42987.84 47953.55 2018-11-12 18:27:08.000 316 21244.52 301.33 42987.82 47953.56 2018-11-12 18:27:09.000 316 21244.52 301.32 42987.82 47953.54 2018-11-12 18:27:10.000 316 21244.51 301.35 42987.77 47953.50 2018-11-12 18:27:11.000 316 21244.51 301.36 42987.78 47953.47 2018-11-12 18:27:12.000 316 21244.51 301.35 42987.77 47953.46 2018-11-12 18:27:13.000 316 21244.50 301.34 42987.76 47953.43 2018-11-12 18:27:14.000 316 21244.46 301.36 42987.73 47953.44 2018-11-12 18:27:15.000 316 21244.45 301.40 42987.70 47953.41 2018-11-12 18:27:16.000 316 21244.44 301.42 42987.70 47953.39 2018-11-12 18:27:17.000 316 21244.45 301.45 42987.70 47953.38 2018-11-12 18:27:18.000 316 21244.44 301.47 42987.68 47953.36 2018-11-12 18:27:19.000 316 21244.45 301.50 42987.64 47953.36 2018-11-12 18:27:20.000 316 21244.46 301.50 42987.61 47953.32 2018-11-12 18:27:21.000 316 21244.48 301.47 42987.64 47953.31 2018-11-12 18:27:22.000 316 21244.50 301.45 42987.63 47953.30 2018-11-12 18:27:23.000 316 21244.49 301.46 42987.63 47953.31 2018-11-12 18:27:24.000 316 21244.53 301.46 42987.63 47953.31 2018-11-12 18:27:25.000 316 21244.51 301.49 42987.62 47953.33 2018-11-12 18:27:26.000 316 21244.50 301.50 42987.62 47953.34 2018-11-12 18:27:27.000 316 21244.50 301.50 42987.60 47953.31 2018-11-12 18:27:28.000 316 21244.50 301.49 42987.62 47953.31 2018-11-12 18:27:29.000 316 21244.51 301.49 42987.64 47953.32 2018-11-12 18:27:30.000 316 21244.55 301.48 42987.62 47953.33 2018-11-12 18:27:31.000 316 21244.54 301.45 42987.62 47953.34 2018-11-12 18:27:32.000 316 21244.52 301.46 42987.63 47953.33 2018-11-12 18:27:33.000 316 21244.50 301.47 42987.62 47953.33 2018-11-12 18:27:34.000 316 21244.51 301.49 42987.59 47953.33 2018-11-12 18:27:35.000 316 21244.44 301.51 42987.62 47953.32 2018-11-12 18:27:36.000 316 21244.47 301.51 42987.61 47953.31 2018-11-12 18:27:37.000 316 21244.51 301.54 42987.63 47953.31 2018-11-12 18:27:38.000 316 21244.50 301.55 42987.63 47953.29 2018-11-12 18:27:39.000 316 21244.51 301.54 42987.63 47953.32 2018-11-12 18:27:40.000 316 21244.54 301.55 42987.62 47953.33 2018-11-12 18:27:41.000 316 21244.54 301.56 42987.64 47953.35 2018-11-12 18:27:42.000 316 21244.56 301.55 42987.62 47953.35 2018-11-12 18:27:43.000 316 21244.60 301.55 42987.66 47953.39 2018-11-12 18:27:44.000 316 21244.63 301.54 42987.70 47953.42 2018-11-12 18:27:45.000 316 21244.66 301.55 42987.72 47953.44 2018-11-12 18:27:46.000 316 21244.70 301.58 42987.70 47953.48 2018-11-12 18:27:47.000 316 21244.73 301.60 42987.69 47953.47 2018-11-12 18:27:48.000 316 21244.77 301.60 42987.71 47953.48 2018-11-12 18:27:49.000 316 21244.80 301.56 42987.73 47953.52 2018-11-12 18:27:50.000 316 21244.79 301.60 42987.72 47953.55 2018-11-12 18:27:51.000 316 21244.83 301.59 42987.77 47953.54 2018-11-12 18:27:52.000 316 21244.86 301.60 42987.77 47953.56 2018-11-12 18:27:53.000 316 21244.88 301.64 42987.71 47953.55 2018-11-12 18:27:54.000 316 21244.87 301.71 42987.69 47953.57 2018-11-12 18:27:55.000 316 21244.84 301.78 42987.66 47953.54 2018-11-12 18:27:56.000 316 21244.82 301.81 42987.65 47953.51 2018-11-12 18:27:57.000 316 21244.83 301.86 42987.61 47953.50 2018-11-12 18:27:58.000 316 21244.86 301.89 42987.63 47953.47 2018-11-12 18:27:59.000 316 21244.84 301.93 42987.58 47953.44 2018-11-12 18:28:00.000 316 21244.86 301.96 42987.55 47953.43 2018-11-12 18:28:01.000 316 21244.89 301.96 42987.53 47953.44 2018-11-12 18:28:02.000 316 21244.93 301.95 42987.55 47953.41 2018-11-12 18:28:03.000 316 21244.94 301.99 42987.55 47953.43 2018-11-12 18:28:04.000 316 21244.97 302.01 42987.49 47953.43 2018-11-12 18:28:05.000 316 21244.96 302.01 42987.49 47953.41 2018-11-12 18:28:06.000 316 21244.95 301.95 42987.48 47953.41 2018-11-12 18:28:07.000 316 21244.88 301.91 42987.46 47953.40 2018-11-12 18:28:08.000 316 21244.81 301.87 42987.44 47953.37 2018-11-12 18:28:09.000 316 21244.76 301.89 42987.42 47953.32 2018-11-12 18:28:10.000 316 21244.71 301.88 42987.39 47953.26 2018-11-12 18:28:11.000 316 21244.64 301.90 42987.33 47953.19 2018-11-12 18:28:12.000 316 21244.59 301.94 42987.28 47953.14 2018-11-12 18:28:13.000 316 21244.58 301.97 42987.19 47953.10 2018-11-12 18:28:14.000 316 21244.60 301.97 42987.16 47952.99 2018-11-12 18:28:15.000 316 21244.63 301.95 42987.15 47952.95 2018-11-12 18:28:16.000 316 21244.65 301.90 42987.12 47952.94 2018-11-12 18:28:17.000 316 21244.66 301.83 42987.17 47952.92 2018-11-12 18:28:18.000 316 21244.67 301.83 42987.16 47952.95 2018-11-12 18:28:19.000 316 21244.71 301.81 42987.21 47952.99 2018-11-12 18:28:20.000 316 21244.75 301.80 42987.25 47953.06 2018-11-12 18:28:21.000 316 21244.78 301.81 42987.29 47953.07 2018-11-12 18:28:22.000 316 21244.85 301.84 42987.30 47953.12 2018-11-12 18:28:23.000 316 21244.90 301.85 42987.35 47953.15 2018-11-12 18:28:24.000 316 21244.94 301.90 42987.33 47953.22 2018-11-12 18:28:25.000 316 21244.96 301.96 42987.35 47953.21 2018-11-12 18:28:26.000 316 21244.93 301.99 42987.33 47953.24 2018-11-12 18:28:27.000 316 21244.94 302.02 42987.30 47953.26 2018-11-12 18:28:28.000 316 21244.96 302.03 42987.31 47953.25 2018-11-12 18:28:29.000 316 21244.97 302.03 42987.33 47953.26 2018-11-12 18:28:30.000 316 21244.94 302.02 42987.35 47953.26 2018-11-12 18:28:31.000 316 21244.93 301.98 42987.38 47953.26 2018-11-12 18:28:32.000 316 21244.94 301.94 42987.36 47953.29 2018-11-12 18:28:33.000 316 21244.93 301.93 42987.39 47953.29 2018-11-12 18:28:34.000 316 21244.90 301.95 42987.39 47953.29 2018-11-12 18:28:35.000 316 21244.89 301.95 42987.38 47953.28 2018-11-12 18:28:36.000 316 21244.89 301.90 42987.37 47953.27 2018-11-12 18:28:37.000 316 21244.92 301.91 42987.40 47953.27 2018-11-12 18:28:38.000 316 21244.91 301.93 42987.39 47953.26 2018-11-12 18:28:39.000 316 21244.87 301.92 42987.39 47953.25 2018-11-12 18:28:40.000 316 21244.86 301.93 42987.35 47953.25 2018-11-12 18:28:41.000 316 21244.88 301.90 42987.39 47953.25 2018-11-12 18:28:42.000 316 21244.83 301.84 42987.39 47953.24 2018-11-12 18:28:43.000 316 21244.78 301.77 42987.40 47953.25 2018-11-12 18:28:44.000 316 21244.80 301.74 42987.43 47953.27 2018-11-12 18:28:45.000 316 21244.85 301.73 42987.49 47953.27 2018-11-12 18:28:46.000 316 21244.86 301.74 42987.49 47953.32 2018-11-12 18:28:47.000 316 21244.89 301.74 42987.48 47953.36 2018-11-12 18:28:48.000 316 21244.90 301.71 42987.49 47953.35 2018-11-12 18:28:49.000 316 21244.87 301.67 42987.54 47953.37 2018-11-12 18:28:50.000 316 21244.86 301.66 42987.58 47953.41 2018-11-12 18:28:51.000 316 21244.87 301.68 42987.62 47953.44 2018-11-12 18:28:52.000 316 21244.89 301.70 42987.63 47953.44 2018-11-12 18:28:53.000 316 21244.92 301.72 42987.60 47953.48 2018-11-12 18:28:54.000 316 21244.90 301.72 42987.61 47953.50 2018-11-12 18:28:55.000 316 21244.89 301.67 42987.61 47953.47 2018-11-12 18:28:56.000 316 21244.90 301.65 42987.62 47953.50 2018-11-12 18:28:57.000 316 21244.87 301.63 42987.66 47953.48 2018-11-12 18:28:58.000 316 21244.83 301.60 42987.66 47953.50 2018-11-12 18:28:59.000 316 21244.79 301.58 42987.69 47953.49 2018-11-12 18:29:00.000 316 21244.81 301.58 42987.71 47953.51 2018-11-12 18:29:01.000 316 21244.81 301.59 42987.70 47953.50 2018-11-12 18:29:02.000 316 21244.78 301.57 42987.69 47953.52 2018-11-12 18:29:03.000 316 21244.75 301.52 42987.65 47953.51 2018-11-12 18:29:04.000 316 21244.76 301.49 42987.70 47953.52 2018-11-12 18:29:05.000 316 21244.76 301.47 42987.76 47953.52 2018-11-12 18:29:06.000 316 21244.78 301.45 42987.77 47953.56 2018-11-12 18:29:07.000 316 21244.76 301.43 42987.77 47953.57 2018-11-12 18:29:08.000 316 21244.75 301.39 42987.78 47953.56 2018-11-12 18:29:09.000 316 21244.74 301.37 42987.81 47953.62 2018-11-12 18:29:10.000 316 21244.76 301.37 42987.83 47953.60 2018-11-12 18:29:11.000 316 21244.78 301.36 42987.81 47953.61 2018-11-12 18:29:12.000 316 21244.81 301.34 42987.82 47953.58 2018-11-12 18:29:13.000 316 21244.82 301.34 42987.84 47953.64 2018-11-12 18:29:14.000 316 21244.86 301.33 42987.85 47953.64 2018-11-12 18:29:15.000 316 21244.87 301.36 42987.84 47953.67 2018-11-12 18:29:16.000 316 21244.92 301.37 42987.81 47953.67 2018-11-12 18:29:17.000 316 21244.93 301.40 42987.79 47953.65 2018-11-12 18:29:18.000 316 21244.95 301.39 42987.79 47953.66 2018-11-12 18:29:19.000 316 21244.94 301.36 42987.73 47953.66 2018-11-12 18:29:20.000 316 21244.97 301.30 42987.78 47953.65 2018-11-12 18:29:21.000 316 21244.97 301.28 42987.81 47953.67 2018-11-12 18:29:22.000 316 21244.96 301.29 42987.82 47953.68 2018-11-12 18:29:23.000 316 21244.91 301.28 42987.80 47953.67 2018-11-12 18:29:24.000 316 21244.87 301.27 42987.75 47953.66 2018-11-12 18:29:25.000 316 21244.84 301.24 42987.75 47953.60 2018-11-12 18:29:26.000 316 21244.78 301.24 42987.75 47953.56 2018-11-12 18:29:27.000 316 21244.80 301.20 42987.74 47953.54 2018-11-12 18:29:28.000 316 21244.79 301.20 42987.74 47953.54 2018-11-12 18:29:29.000 316 21244.78 301.19 42987.72 47953.53 2018-11-12 18:29:30.000 316 21244.74 301.18 42987.72 47953.53 2018-11-12 18:29:31.000 316 21244.72 301.16 42987.69 47953.49 2018-11-12 18:29:32.000 316 21244.73 301.15 42987.69 47953.48 2018-11-12 18:29:33.000 316 21244.75 301.10 42987.70 47953.46 2018-11-12 18:29:34.000 316 21244.73 301.05 42987.70 47953.49 2018-11-12 18:29:35.000 316 21244.71 301.01 42987.73 47953.48 2018-11-12 18:29:36.000 316 21244.65 300.98 42987.72 47953.45 2018-11-12 18:29:37.000 316 21244.60 300.99 42987.70 47953.46 2018-11-12 18:29:38.000 316 21244.61 300.99 42987.69 47953.44 2018-11-12 18:29:39.000 316 21244.60 300.92 42987.70 47953.43 2018-11-12 18:29:40.000 316 21244.51 300.91 42987.67 47953.39 2018-11-12 18:29:41.000 316 21244.44 300.93 42987.67 47953.38 2018-11-12 18:29:42.000 316 21244.37 300.95 42987.67 47953.33 2018-11-12 18:29:43.000 316 21244.32 300.93 42987.66 47953.28 2018-11-12 18:29:44.000 316 21244.28 300.92 42987.68 47953.26 2018-11-12 18:29:45.000 316 21244.25 300.90 42987.66 47953.25 2018-11-12 18:29:46.000 316 21244.26 300.89 42987.63 47953.22 2018-11-12 18:29:47.000 316 21244.23 300.87 42987.67 47953.23 2018-11-12 18:29:48.000 316 21244.22 300.82 42987.69 47953.23 2018-11-12 18:29:49.000 316 21244.21 300.75 42987.70 47953.22 2018-11-12 18:29:50.000 316 21244.17 300.70 42987.68 47953.19 2018-11-12 18:29:51.000 316 21244.16 300.62 42987.70 47953.18 2018-11-12 18:29:52.000 316 21244.15 300.55 42987.67 47953.18 2018-11-12 18:29:53.000 316 21244.13 300.48 42987.65 47953.18 2018-11-12 18:29:54.000 316 21244.11 300.42 42987.63 47953.14 2018-11-12 18:29:55.000 316 21244.15 300.37 42987.63 47953.13 2018-11-12 18:29:56.000 316 21244.16 300.31 42987.64 47953.16 2018-11-12 18:29:57.000 316 21244.17 300.24 42987.66 47953.16 2018-11-12 18:29:58.000 316 21244.19 300.21 42987.69 47953.23 2018-11-12 18:29:59.000 316 21244.20 300.18 42987.70 47953.20 2018-11-12 18:30:00.000 316 21244.21 300.17 42987.66 47953.24 2018-11-12 18:30:01.000 316 21244.24 300.15 42987.65 47953.20 2018-11-12 18:30:02.000 316 21244.27 300.10 42987.66 47953.26 2018-11-12 18:30:03.000 316 21244.33 300.07 42987.70 47953.30 2018-11-12 18:30:04.000 316 21244.37 300.08 42987.73 47953.31 2018-11-12 18:30:05.000 316 21244.44 300.10 42987.73 47953.33 2018-11-12 18:30:06.000 316 21244.49 300.10 42987.73 47953.38 2018-11-12 18:30:07.000 316 21244.51 300.12 42987.74 47953.42 2018-11-12 18:30:08.000 316 21244.52 300.19 42987.71 47953.43 2018-11-12 18:30:09.000 316 21244.54 300.18 42987.73 47953.44 2018-11-12 18:30:10.000 316 21244.56 300.16 42987.76 47953.43 2018-11-12 18:30:11.000 316 21244.60 300.06 42987.79 47953.45 2018-11-12 18:30:12.000 316 21244.63 299.98 42987.79 47953.51 2018-11-12 18:30:13.000 316 21244.68 299.90 42987.87 47953.55 2018-11-12 18:30:14.000 316 21244.66 299.80 42987.92 47953.64 2018-11-12 18:30:15.000 316 21244.66 299.74 42987.94 47953.67 2018-11-12 18:30:16.000 316 21244.70 299.71 42988.03 47953.71 2018-11-12 18:30:17.000 316 21244.75 299.66 42988.08 47953.76 2018-11-12 18:30:18.000 316 21244.79 299.60 42988.09 47953.81 2018-11-12 18:30:19.000 316 21244.83 299.56 42988.12 47953.86 2018-11-12 18:30:20.000 316 21244.91 299.51 42988.15 47953.91 2018-11-12 18:30:21.000 316 21244.94 299.49 42988.18 47953.97 2018-11-12 18:30:22.000 316 21244.93 299.46 42988.19 47953.99 2018-11-12 18:30:23.000 316 21244.96 299.45 42988.19 47954.01 2018-11-12 18:30:24.000 316 21244.93 299.47 42988.20 47954.03 2018-11-12 18:30:25.000 316 21244.90 299.50 42988.17 47954.02 2018-11-12 18:30:26.000 316 21244.88 299.53 42988.17 47954.01 2018-11-12 18:30:27.000 316 21244.85 299.53 42988.16 47953.97 2018-11-12 18:30:28.000 316 21244.78 299.53 42988.14 47953.94 2018-11-12 18:30:29.000 316 21244.77 299.54 42988.11 47953.90 2018-11-12 18:30:30.000 316 21244.81 299.54 42988.09 47953.88 2018-11-12 18:30:31.000 316 21244.78 299.54 42988.04 47953.85 2018-11-12 18:30:32.000 316 21244.77 299.54 42988.02 47953.83 2018-11-12 18:30:33.000 316 21244.81 299.58 42988.05 47953.83 2018-11-12 18:30:34.000 316 21244.83 299.63 42988.03 47953.80 2018-11-12 18:30:35.000 316 21244.83 299.64 42988.00 47953.82 2018-11-12 18:30:36.000 316 21244.76 299.68 42988.04 47953.77 2018-11-12 18:30:37.000 316 21244.68 299.73 42988.00 47953.76 2018-11-12 18:30:38.000 316 21244.66 299.72 42987.98 47953.74 2018-11-12 18:30:39.000 316 21244.64 299.74 42988.02 47953.71 2018-11-12 18:30:40.000 316 21244.62 299.72 42988.03 47953.69 2018-11-12 18:30:41.000 316 21244.59 299.73 42988.03 47953.72 2018-11-12 18:30:42.000 316 21244.56 299.73 42988.02 47953.67 2018-11-12 18:30:43.000 316 21244.54 299.74 42988.03 47953.71 2018-11-12 18:30:44.000 316 21244.53 299.78 42988.06 47953.68 2018-11-12 18:30:45.000 316 21244.55 299.84 42988.02 47953.70 2018-11-12 18:30:46.000 316 21244.56 299.89 42988.00 47953.65 2018-11-12 18:30:47.000 316 21244.53 299.91 42988.00 47953.68 2018-11-12 18:30:48.000 316 21244.53 299.94 42988.02 47953.66 2018-11-12 18:30:49.000 316 21244.56 299.96 42988.02 47953.66 2018-11-12 18:30:50.000 316 21244.58 299.99 42988.07 47953.69 2018-11-12 18:30:51.000 316 21244.59 300.03 42988.05 47953.71 2018-11-12 18:30:52.000 316 21244.56 300.02 42988.06 47953.69 2018-11-12 18:30:53.000 316 21244.54 300.01 42988.06 47953.67 2018-11-12 18:30:54.000 316 21244.51 299.99 42988.11 47953.71 2018-11-12 18:30:55.000 316 21244.53 299.98 42988.13 47953.72 2018-11-12 18:30:56.000 316 21244.53 299.95 42988.14 47953.73 2018-11-12 18:30:57.000 316 21244.48 299.93 42988.17 47953.77 2018-11-12 18:30:58.000 316 21244.48 299.91 42988.18 47953.77 2018-11-12 18:30:59.000 316 21244.46 299.90 42988.21 47953.78 2018-11-12 18:31:00.000 316 21244.46 299.93 42988.22 47953.83 2018-11-12 18:31:01.000 316 21244.46 299.96 42988.20 47953.82 2018-11-12 18:31:02.000 316 21244.44 299.98 42988.17 47953.79 2018-11-12 18:31:03.000 316 21244.40 300.02 42988.18 47953.75 2018-11-12 18:31:04.000 316 21244.39 300.04 42988.16 47953.75 2018-11-12 18:31:05.000 316 21244.36 300.01 42988.13 47953.72 2018-11-12 18:31:06.000 316 21244.34 300.02 42988.13 47953.69 2018-11-12 18:31:07.000 316 21244.34 300.05 42988.12 47953.69 2018-11-12 18:31:08.000 316 21244.38 300.08 42988.14 47953.70 2018-11-12 18:31:09.000 316 21244.40 300.03 42988.15 47953.73 2018-11-12 18:31:10.000 316 21244.40 300.05 42988.13 47953.72 2018-11-12 18:31:11.000 316 21244.39 300.11 42988.15 47953.72 2018-11-12 18:31:12.000 316 21244.40 300.14 42988.10 47953.71 2018-11-12 18:31:13.000 316 21244.39 300.17 42988.07 47953.70 2018-11-12 18:31:14.000 316 21244.39 300.20 42988.09 47953.70 2018-11-12 18:31:15.000 316 21244.35 300.21 42988.08 47953.66 2018-11-12 18:31:16.000 316 21244.37 300.21 42988.03 47953.65 2018-11-12 18:31:17.000 316 21244.40 300.19 42988.01 47953.68 2018-11-12 18:31:18.000 316 21244.41 300.17 42988.03 47953.66 2018-11-12 18:31:19.000 316 21244.44 300.14 42988.03 47953.64 2018-11-12 18:31:20.000 316 21244.47 300.11 42988.03 47953.64 2018-11-12 18:31:21.000 316 21244.54 300.07 42988.01 47953.67 2018-11-12 18:31:22.000 316 21244.60 300.07 42988.05 47953.68 2018-11-12 18:31:23.000 316 21244.63 300.04 42988.01 47953.70 2018-11-12 18:31:24.000 316 21244.71 300.02 42988.02 47953.75 2018-11-12 18:31:25.000 316 21244.75 300.01 42988.01 47953.74 2018-11-12 18:31:26.000 316 21244.81 299.99 42988.00 47953.78 2018-11-12 18:31:27.000 316 21244.86 299.95 42987.99 47953.81 2018-11-12 18:31:28.000 316 21244.90 299.92 42988.01 47953.83 2018-11-12 18:31:29.000 316 21244.94 299.93 42988.03 47953.84 2018-11-12 18:31:30.000 316 21244.98 299.93 42988.01 47953.83 2018-11-12 18:31:31.000 316 21245.03 299.95 42988.00 47953.87 2018-11-12 18:31:32.000 316 21245.09 299.90 42988.03 47953.90 2018-11-12 18:31:33.000 316 21245.08 299.89 42988.04 47953.92 2018-11-12 18:31:34.000 316 21245.13 299.85 42988.04 47953.95 2018-11-12 18:31:35.000 316 21245.16 299.80 42988.03 47953.98 2018-11-12 18:31:36.000 316 21245.20 299.74 42988.06 47953.99 2018-11-12 18:31:37.000 316 21245.27 299.67 42988.08 47954.03 2018-11-12 18:31:38.000 316 21245.31 299.61 42988.10 47954.05 2018-11-12 18:31:39.000 316 21245.33 299.56 42988.13 47954.11 2018-11-12 18:31:40.000 316 21245.38 299.46 42988.16 47954.17 2018-11-12 18:31:41.000 316 21245.38 299.43 42988.21 47954.21 2018-11-12 18:31:42.000 316 21245.39 299.39 42988.25 47954.23 2018-11-12 18:31:43.000 316 21245.44 299.39 42988.28 47954.30 2018-11-12 18:31:44.000 316 21245.50 299.39 42988.30 47954.33 2018-11-12 18:31:45.000 316 21245.55 299.39 42988.31 47954.34 2018-11-12 18:31:46.000 316 21245.55 299.48 42988.34 47954.39 2018-11-12 18:31:47.000 316 21245.60 299.53 42988.31 47954.42 2018-11-12 18:31:48.000 316 21245.61 299.59 42988.28 47954.40 2018-11-12 18:31:49.000 316 21245.65 299.61 42988.22 47954.39 2018-11-12 18:31:50.000 316 21245.69 299.65 42988.17 47954.37 2018-11-12 18:31:51.000 316 21245.76 299.69 42988.17 47954.37 2018-11-12 18:31:52.000 316 21245.77 299.72 42988.13 47954.36 2018-11-12 18:31:53.000 316 21245.74 299.75 42988.10 47954.35 2018-11-12 18:31:54.000 316 21245.70 299.83 42988.02 47954.32 2018-11-12 18:31:55.000 316 21245.71 299.87 42988.01 47954.24 2018-11-12 18:31:56.000 316 21245.79 299.84 42987.99 47954.23 2018-11-12 18:31:57.000 316 21245.82 299.76 42988.05 47954.25 2018-11-12 18:31:58.000 316 21245.86 299.63 42988.13 47954.30 2018-11-12 18:31:59.000 316 21245.90 299.54 42988.17 47954.36 2018-11-12 18:32:00.000 316 21245.94 299.47 42988.27 47954.43 2018-11-12 18:32:01.000 316 21245.96 299.45 42988.31 47954.52 2018-11-12 18:32:02.000 316 21245.94 299.44 42988.34 47954.60 2018-11-12 18:32:03.000 316 21245.95 299.51 42988.39 47954.62 2018-11-12 18:32:04.000 316 21245.93 299.53 42988.38 47954.63 2018-11-12 18:32:05.000 316 21245.94 299.50 42988.38 47954.63 2018-11-12 18:32:06.000 316 21245.98 299.51 42988.37 47954.63 2018-11-12 18:32:07.000 316 21245.97 299.59 42988.33 47954.61 2018-11-12 18:32:08.000 316 21245.98 299.62 42988.32 47954.61 2018-11-12 18:32:09.000 316 21246.03 299.59 42988.32 47954.58 2018-11-12 18:32:10.000 316 21246.04 299.54 42988.32 47954.60 2018-11-12 18:32:11.000 316 21246.02 299.52 42988.30 47954.59 2018-11-12 18:32:12.000 316 21246.03 299.53 42988.28 47954.57 2018-11-12 18:32:13.000 316 21246.01 299.48 42988.30 47954.57 2018-11-12 18:32:14.000 316 21245.94 299.45 42988.28 47954.56 2018-11-12 18:32:15.000 316 21245.93 299.47 42988.26 47954.53 2018-11-12 18:32:16.000 316 21245.90 299.49 42988.25 47954.52 2018-11-12 18:32:17.000 316 21245.86 299.54 42988.21 47954.50 2018-11-12 18:32:18.000 316 21245.88 299.59 42988.17 47954.48 2018-11-12 18:32:19.000 316 21245.91 299.62 42988.10 47954.41 2018-11-12 18:32:20.000 316 21245.90 299.64 42988.05 47954.38 2018-11-12 18:32:21.000 316 21245.91 299.68 42987.99 47954.29 2018-11-12 18:32:22.000 316 21245.93 299.71 42987.94 47954.25 2018-11-12 18:32:23.000 316 21245.95 299.67 42987.90 47954.21 2018-11-12 18:32:24.000 316 21245.96 299.65 42987.88 47954.21 2018-11-12 18:32:25.000 316 21246.03 299.63 42987.91 47954.20 2018-11-12 18:32:26.000 316 21246.10 299.57 42987.92 47954.22 2018-11-12 18:32:27.000 316 21246.19 299.51 42987.94 47954.29 2018-11-12 18:32:28.000 316 21246.24 299.47 42987.98 47954.37 2018-11-12 18:32:29.000 316 21246.28 299.46 42988.04 47954.42 2018-11-12 18:32:30.000 316 21246.33 299.43 42988.05 47954.46 2018-11-12 18:32:31.000 316 21246.29 299.43 42988.06 47954.46 2018-11-12 18:32:32.000 316 21246.24 299.44 42988.08 47954.48 2018-11-12 18:32:33.000 316 21246.19 299.53 42988.05 47954.46 2018-11-12 18:32:34.000 316 21246.13 299.64 42988.00 47954.41 2018-11-12 18:32:35.000 316 21246.07 299.71 42987.89 47954.33 2018-11-12 18:32:36.000 316 21246.02 299.78 42987.82 47954.23 2018-11-12 18:32:37.000 316 21245.98 299.86 42987.73 47954.11 2018-11-12 18:32:38.000 316 21245.94 299.87 42987.63 47954.04 2018-11-12 18:32:39.000 316 21245.92 299.86 42987.58 47953.94 2018-11-12 18:32:40.000 316 21245.89 299.85 42987.54 47953.88 2018-11-12 18:32:41.000 316 21245.84 299.86 42987.47 47953.83 2018-11-12 18:32:42.000 316 21245.81 299.84 42987.45 47953.75 2018-11-12 18:32:43.000 316 21245.80 299.80 42987.40 47953.72 2018-11-12 18:32:44.000 316 21245.74 299.78 42987.38 47953.67 2018-11-12 18:32:45.000 316 21245.70 299.78 42987.35 47953.63 2018-11-12 18:32:46.000 316 21245.68 299.76 42987.33 47953.63 2018-11-12 18:32:47.000 316 21245.66 299.79 42987.29 47953.57 2018-11-12 18:32:48.000 316 21245.62 299.80 42987.26 47953.55 2018-11-12 18:32:49.000 316 21245.60 299.80 42987.21 47953.50 2018-11-12 18:32:50.000 316 21245.61 299.79 42987.18 47953.45 2018-11-12 18:32:51.000 316 21245.63 299.82 42987.16 47953.44 2018-11-12 18:32:52.000 316 21245.66 299.80 42987.13 47953.41 2018-11-12 18:32:53.000 316 21245.71 299.76 42987.15 47953.40 2018-11-12 18:32:54.000 316 21245.74 299.74 42987.14 47953.42 2018-11-12 18:32:55.000 316 21245.78 299.74 42987.10 47953.43 2018-11-12 18:32:56.000 316 21245.82 299.73 42987.11 47953.45 2018-11-12 18:32:57.000 316 21245.93 299.64 42987.13 47953.46 2018-11-12 18:32:58.000 316 21246.00 299.57 42987.20 47953.52 2018-11-12 18:32:59.000 316 21246.00 299.54 42987.22 47953.57 2018-11-12 18:33:00.000 316 21246.00 299.52 42987.26 47953.61 2018-11-12 18:33:01.000 316 21246.02 299.50 42987.25 47953.65 2018-11-12 18:33:02.000 316 21246.05 299.49 42987.26 47953.66 2018-11-12 18:33:03.000 316 21246.08 299.45 42987.30 47953.69 2018-11-12 18:33:04.000 316 21246.08 299.44 42987.33 47953.73 2018-11-12 18:33:05.000 316 21246.11 299.44 42987.34 47953.73 2018-11-12 18:33:06.000 316 21246.09 299.43 42987.36 47953.76 2018-11-12 18:33:07.000 316 21246.12 299.37 42987.37 47953.76 2018-11-12 18:33:08.000 316 21246.21 299.34 42987.43 47953.79 2018-11-12 18:33:09.000 316 21246.19 299.32 42987.49 47953.83 2018-11-12 18:33:10.000 316 21246.21 299.27 42987.53 47953.87 2018-11-12 18:33:11.000 316 21246.21 299.26 42987.54 47953.92 2018-11-12 18:33:12.000 316 21246.25 299.22 42987.56 47953.93 2018-11-12 18:33:13.000 316 21246.25 299.18 42987.58 47953.96 2018-11-12 18:33:14.000 316 21246.28 299.18 42987.58 47954.00 2018-11-12 18:33:15.000 316 21246.28 299.17 42987.62 47954.02 2018-11-12 18:33:16.000 316 21246.30 299.15 42987.60 47954.03 2018-11-12 18:33:17.000 316 21246.32 299.13 42987.65 47954.06 2018-11-12 18:33:18.000 316 21246.31 299.09 42987.67 47954.06 2018-11-12 18:33:19.000 316 21246.36 299.04 42987.69 47954.11 2018-11-12 18:33:20.000 316 21246.33 299.01 42987.68 47954.10 2018-11-12 18:33:21.000 316 21246.31 298.99 42987.71 47954.14 2018-11-12 18:33:22.000 316 21246.31 298.98 42987.77 47954.17 2018-11-12 18:33:23.000 316 21246.34 298.94 42987.79 47954.17 2018-11-12 18:33:24.000 316 21246.32 298.92 42987.81 47954.20 2018-11-12 18:33:25.000 316 21246.34 298.92 42987.81 47954.22 2018-11-12 18:33:26.000 316 21246.36 298.90 42987.83 47954.26 2018-11-12 18:33:27.000 316 21246.36 298.87 42987.89 47954.27 2018-11-12 18:33:28.000 316 21246.41 298.82 42987.92 47954.33 2018-11-12 18:33:29.000 316 21246.41 298.83 42987.96 47954.34 2018-11-12 18:33:30.000 316 21246.40 298.85 42987.98 47954.36 2018-11-12 18:33:31.000 316 21246.37 298.86 42987.97 47954.38 2018-11-12 18:33:32.000 316 21246.36 298.85 42987.94 47954.37 2018-11-12 18:33:33.000 316 21246.33 298.86 42987.94 47954.35 2018-11-12 18:33:34.000 316 21246.28 298.95 42987.90 47954.35 2018-11-12 18:33:35.000 316 21246.25 298.98 42987.88 47954.33 2018-11-12 18:33:36.000 316 21246.24 298.98 42987.87 47954.26 2018-11-12 18:33:37.000 316 21246.27 299.02 42987.82 47954.19 2018-11-12 18:33:38.000 316 21246.28 299.00 42987.81 47954.18 2018-11-12 18:33:39.000 316 21246.26 299.02 42987.80 47954.19 2018-11-12 18:33:40.000 316 21246.23 298.99 42987.77 47954.17 2018-11-12 18:33:41.000 316 21246.24 298.98 42987.74 47954.15 2018-11-12 18:33:42.000 316 21246.23 299.01 42987.72 47954.15 2018-11-12 18:33:43.000 316 21246.23 299.03 42987.74 47954.14 2018-11-12 18:33:44.000 316 21246.24 299.07 42987.68 47954.13 2018-11-12 18:33:45.000 316 21246.27 299.11 42987.57 47954.07 2018-11-12 18:33:46.000 316 21246.26 299.07 42987.56 47954.03 2018-11-12 18:33:47.000 316 21246.26 299.03 42987.61 47954.03 2018-11-12 18:33:48.000 316 21246.23 298.96 42987.61 47954.01 2018-11-12 18:33:49.000 316 21246.16 298.88 42987.64 47954.01 2018-11-12 18:33:50.000 316 21246.14 298.81 42987.70 47954.01 2018-11-12 18:33:51.000 316 21246.14 298.77 42987.69 47954.04 2018-11-12 18:33:52.000 316 21246.13 298.75 42987.71 47954.05 2018-11-12 18:33:53.000 316 21246.16 298.71 42987.73 47954.09 2018-11-12 18:33:54.000 316 21246.18 298.62 42987.80 47954.12 2018-11-12 18:33:55.000 316 21246.19 298.56 42987.83 47954.13 2018-11-12 18:33:56.000 316 21246.17 298.47 42987.85 47954.15 2018-11-12 18:33:57.000 316 21246.16 298.39 42987.86 47954.16 2018-11-12 18:33:58.000 316 21246.09 298.34 42987.91 47954.21 2018-11-12 18:33:59.000 316 21246.06 298.30 42987.97 47954.23 2018-11-12 18:34:00.000 316 21246.05 298.25 42987.99 47954.26 2018-11-12 18:34:01.000 316 21246.04 298.21 42988.01 47954.28 2018-11-12 18:34:02.000 316 21246.03 298.17 42988.05 47954.28 2018-11-12 18:34:03.000 316 21246.03 298.12 42988.08 47954.34 2018-11-12 18:34:04.000 316 21246.04 298.08 42988.09 47954.32 2018-11-12 18:34:05.000 316 21246.08 298.07 42988.09 47954.35 2018-11-12 18:34:06.000 316 21246.07 298.07 42988.09 47954.36 2018-11-12 18:34:07.000 316 21246.08 298.04 42988.11 47954.38 2018-11-12 18:34:08.000 316 21246.10 297.99 42988.13 47954.39 2018-11-12 18:34:09.000 316 21246.08 297.95 42988.12 47954.40 2018-11-12 18:34:10.000 316 21246.10 297.85 42988.16 47954.45 2018-11-12 18:34:11.000 316 21246.11 297.81 42988.21 47954.46 2018-11-12 18:34:12.000 316 21246.13 297.78 42988.23 47954.49 2018-11-12 18:34:13.000 316 21246.19 297.74 42988.25 47954.53 2018-11-12 18:34:14.000 316 21246.23 297.70 42988.25 47954.57 2018-11-12 18:34:15.000 316 21246.24 297.66 42988.28 47954.60 2018-11-12 18:34:16.000 316 21246.23 297.64 42988.31 47954.61 2018-11-12 18:34:17.000 316 21246.25 297.59 42988.31 47954.66 2018-11-12 18:34:18.000 316 21246.28 297.56 42988.35 47954.66 2018-11-12 18:34:19.000 316 21246.26 297.52 42988.40 47954.72 2018-11-12 18:34:20.000 316 21246.30 297.50 42988.43 47954.71 2018-11-12 18:34:21.000 316 21246.30 297.53 42988.39 47954.69 2018-11-12 18:34:22.000 316 21246.30 297.56 42988.37 47954.71 2018-11-12 18:34:23.000 316 21246.34 297.57 42988.31 47954.69 2018-11-12 18:34:24.000 316 21246.34 297.51 42988.29 47954.67 2018-11-12 18:34:25.000 316 21246.25 297.47 42988.32 47954.66 2018-11-12 18:34:26.000 316 21246.14 297.42 42988.35 47954.63 2018-11-12 18:34:27.000 316 21246.03 297.39 42988.37 47954.61 2018-11-12 18:34:28.000 316 21245.96 297.36 42988.39 47954.56 2018-11-12 18:34:29.000 316 21245.88 297.39 42988.42 47954.57 2018-11-12 18:34:30.000 316 21245.85 297.40 42988.43 47954.54 2018-11-12 18:34:31.000 316 21245.83 297.38 42988.44 47954.53 2018-11-12 18:34:32.000 316 21245.86 297.35 42988.46 47954.56 2018-11-12 18:34:33.000 316 21245.85 297.31 42988.45 47954.59 2018-11-12 18:34:34.000 316 21245.85 297.28 42988.50 47954.60 2018-11-12 18:34:35.000 316 21245.87 297.25 42988.50 47954.60 2018-11-12 18:34:36.000 316 21245.93 297.19 42988.53 47954.62 2018-11-12 18:34:37.000 316 21245.95 297.18 42988.56 47954.66 2018-11-12 18:34:38.000 316 21245.98 297.16 42988.59 47954.70 2018-11-12 18:34:39.000 316 21245.99 297.16 42988.57 47954.76 2018-11-12 18:34:40.000 316 21246.05 297.12 42988.62 47954.75 2018-11-12 18:34:41.000 316 21246.09 297.13 42988.62 47954.81 2018-11-12 18:34:42.000 316 21246.14 297.11 42988.64 47954.82 2018-11-12 18:34:43.000 316 21246.16 297.09 42988.64 47954.86 2018-11-12 18:34:44.000 316 21246.22 297.09 42988.67 47954.86 2018-11-12 18:34:45.000 316 21246.20 297.06 42988.67 47954.89 2018-11-12 18:34:46.000 316 21246.23 297.00 42988.68 47954.89 2018-11-12 18:34:47.000 316 21246.23 296.97 42988.69 47954.94 2018-11-12 18:34:48.000 316 21246.22 296.95 42988.74 47954.96 2018-11-12 18:34:49.000 316 21246.24 296.94 42988.77 47954.96 2018-11-12 18:34:50.000 316 21246.26 296.94 42988.78 47954.98 2018-11-12 18:34:51.000 316 21246.26 296.91 42988.80 47955.00 2018-11-12 18:34:52.000 316 21246.22 296.90 42988.78 47954.99 2018-11-12 18:34:53.000 316 21246.27 296.91 42988.81 47955.01 2018-11-12 18:34:54.000 316 21246.25 296.89 42988.81 47955.04 2018-11-12 18:34:55.000 316 21246.26 296.86 42988.81 47955.07 2018-11-12 18:34:56.000 316 21246.28 296.83 42988.81 47955.04 2018-11-12 18:34:57.000 316 21246.25 296.81 42988.82 47955.03 2018-11-12 18:34:58.000 316 21246.22 296.81 42988.81 47955.05 2018-11-12 18:34:59.000 316 21246.23 296.81 42988.80 47955.04 2018-11-12 18:35:00.000 316 21246.25 296.86 42988.77 47955.05 2018-11-12 18:35:01.000 316 21246.29 296.85 42988.75 47955.04 2018-11-12 18:35:02.000 316 21246.29 296.86 42988.72 47955.04 2018-11-12 18:35:03.000 316 21246.28 296.88 42988.69 47955.00 2018-11-12 18:35:04.000 316 21246.28 296.86 42988.65 47954.98 2018-11-12 18:35:05.000 316 21246.30 296.80 42988.67 47954.98 2018-11-12 18:35:06.000 316 21246.31 296.80 42988.65 47954.96 2018-11-12 18:35:07.000 316 21246.30 296.82 42988.63 47954.96 2018-11-12 18:35:08.000 316 21246.27 296.85 42988.65 47954.98 2018-11-12 18:35:09.000 316 21246.28 296.90 42988.64 47954.94 2018-11-12 18:35:10.000 316 21246.31 296.94 42988.62 47954.94 2018-11-12 18:35:11.000 316 21246.33 297.00 42988.58 47954.90 2018-11-12 18:35:12.000 316 21246.42 296.98 42988.58 47954.91 2018-11-12 18:35:13.000 316 21246.48 296.98 42988.53 47954.90 2018-11-12 18:35:14.000 316 21246.52 296.97 42988.50 47954.91 2018-11-12 18:35:15.000 316 21246.57 296.96 42988.50 47954.93 2018-11-12 18:35:16.000 316 21246.59 297.00 42988.51 47954.95 2018-11-12 18:35:17.000 316 21246.60 297.03 42988.47 47954.97 2018-11-12 18:35:18.000 316 21246.58 297.07 42988.48 47954.99 2018-11-12 18:35:19.000 316 21246.56 297.10 42988.43 47954.93 2018-11-12 18:35:20.000 316 21246.53 297.19 42988.36 47954.87 2018-11-12 18:35:21.000 316 21246.51 297.24 42988.33 47954.82 2018-11-12 18:35:22.000 316 21246.50 297.25 42988.33 47954.78 2018-11-12 18:35:23.000 316 21246.46 297.24 42988.31 47954.73 2018-11-12 18:35:24.000 316 21246.46 297.25 42988.30 47954.71 2018-11-12 18:35:25.000 316 21246.48 297.21 42988.30 47954.69 2018-11-12 18:35:26.000 316 21246.52 297.18 42988.32 47954.71 2018-11-12 18:35:27.000 316 21246.54 297.17 42988.33 47954.71 2018-11-12 18:35:28.000 316 21246.52 297.14 42988.36 47954.73 2018-11-12 18:35:29.000 316 21246.52 297.12 42988.36 47954.78 2018-11-12 18:35:30.000 316 21246.52 297.09 42988.38 47954.77 2018-11-12 18:35:31.000 316 21246.51 297.06 42988.38 47954.79 2018-11-12 18:35:32.000 316 21246.49 297.08 42988.40 47954.82 2018-11-12 18:35:33.000 316 21246.48 297.10 42988.39 47954.80 2018-11-12 18:35:34.000 316 21246.49 297.12 42988.35 47954.77 2018-11-12 18:35:35.000 316 21246.49 297.13 42988.34 47954.80 2018-11-12 18:35:36.000 316 21246.48 297.15 42988.34 47954.76 2018-11-12 18:35:37.000 316 21246.45 297.18 42988.31 47954.75 2018-11-12 18:35:38.000 316 21246.43 297.19 42988.27 47954.69 2018-11-12 18:35:39.000 316 21246.44 297.21 42988.23 47954.67 2018-11-12 18:35:40.000 316 21246.41 297.25 42988.23 47954.63 2018-11-12 18:35:41.000 316 21246.35 297.31 42988.19 47954.62 2018-11-12 18:35:42.000 316 21246.33 297.36 42988.15 47954.57 2018-11-12 18:35:43.000 316 21246.38 297.40 42988.11 47954.52 2018-11-12 18:35:44.000 316 21246.41 297.42 42988.08 47954.48 2018-11-12 18:35:45.000 316 21246.40 297.47 42988.03 47954.47 2018-11-12 18:35:46.000 316 21246.38 297.55 42988.03 47954.48 2018-11-12 18:35:47.000 316 21246.43 297.60 42987.97 47954.41 2018-11-12 18:35:48.000 316 21246.47 297.62 42987.93 47954.38 2018-11-12 18:35:49.000 316 21246.50 297.60 42987.89 47954.35 2018-11-12 18:35:50.000 316 21246.48 297.59 42987.87 47954.36 2018-11-12 18:35:51.000 316 21246.45 297.55 42987.86 47954.35 2018-11-12 18:35:52.000 316 21246.44 297.54 42987.83 47954.29 2018-11-12 18:35:53.000 316 21246.44 297.52 42987.85 47954.34 2018-11-12 18:35:54.000 316 21246.42 297.52 42987.84 47954.29 2018-11-12 18:35:55.000 316 21246.39 297.48 42987.80 47954.31 2018-11-12 18:35:56.000 316 21246.33 297.46 42987.81 47954.27 2018-11-12 18:35:57.000 316 21246.33 297.44 42987.80 47954.28 2018-11-12 18:35:58.000 316 21246.38 297.42 42987.80 47954.27 2018-11-12 18:35:59.000 316 21246.41 297.44 42987.81 47954.29 2018-11-12 18:36:00.000 316 21246.50 297.39 42987.81 47954.28 2018-11-12 18:36:01.000 316 21246.59 297.28 42987.84 47954.34 2018-11-12 18:36:02.000 316 21246.65 297.20 42987.86 47954.35 2018-11-12 18:36:03.000 316 21246.65 297.20 42987.90 47954.40 2018-11-12 18:36:04.000 316 21246.66 297.19 42987.87 47954.41 2018-11-12 18:36:05.000 316 21246.68 297.14 42987.89 47954.40 2018-11-12 18:36:06.000 316 21246.72 297.12 42987.88 47954.45 2018-11-12 18:36:07.000 316 21246.73 297.12 42987.87 47954.47 2018-11-12 18:36:08.000 316 21246.72 297.13 42987.86 47954.47 2018-11-12 18:36:09.000 316 21246.71 297.15 42987.88 47954.46 2018-11-12 18:36:10.000 316 21246.71 297.16 42987.88 47954.47 2018-11-12 18:36:11.000 316 21246.72 297.13 42987.90 47954.46 2018-11-12 18:36:12.000 316 21246.74 297.12 42987.89 47954.47 2018-11-12 18:36:13.000 316 21246.76 297.07 42987.93 47954.46 2018-11-12 18:36:14.000 316 21246.77 296.98 42987.94 47954.51 2018-11-12 18:36:15.000 316 21246.75 296.95 42987.96 47954.54 2018-11-12 18:36:16.000 316 21246.75 296.91 42987.96 47954.58 2018-11-12 18:36:17.000 316 21246.76 296.85 42987.99 47954.61 2018-11-12 18:36:18.000 316 21246.74 296.86 42988.02 47954.63 2018-11-12 18:36:19.000 316 21246.71 296.84 42988.03 47954.64 2018-11-12 18:36:20.000 316 21246.70 296.83 42988.05 47954.66 2018-11-12 18:36:21.000 316 21246.68 296.84 42988.04 47954.63 2018-11-12 18:36:22.000 316 21246.68 296.81 42988.04 47954.63 2018-11-12 18:36:23.000 316 21246.66 296.81 42988.03 47954.61 2018-11-12 18:36:24.000 316 21246.64 296.82 42988.03 47954.62 2018-11-12 18:36:25.000 316 21246.61 296.83 42988.00 47954.60 2018-11-12 18:36:26.000 316 21246.59 296.81 42987.97 47954.57 2018-11-12 18:36:27.000 316 21246.60 296.76 42987.99 47954.57 2018-11-12 18:36:28.000 316 21246.60 296.74 42988.00 47954.55 2018-11-12 18:36:29.000 316 21246.58 296.75 42987.98 47954.56 2018-11-12 18:36:30.000 316 21246.59 296.72 42987.95 47954.53 2018-11-12 18:36:31.000 316 21246.54 296.74 42987.93 47954.52 2018-11-12 18:36:32.000 316 21246.51 296.75 42987.93 47954.51 2018-11-12 18:36:33.000 316 21246.48 296.76 42987.94 47954.49 2018-11-12 18:36:34.000 316 21246.49 296.76 42987.92 47954.48 2018-11-12 18:36:35.000 316 21246.49 296.77 42987.90 47954.47 2018-11-12 18:36:36.000 316 21246.55 296.73 42987.90 47954.47 2018-11-12 18:36:37.000 316 21246.55 296.74 42987.94 47954.47 2018-11-12 18:36:38.000 316 21246.53 296.79 42987.93 47954.46 2018-11-12 18:36:39.000 316 21246.50 296.82 42987.91 47954.50 2018-11-12 18:36:40.000 316 21246.47 296.86 42987.90 47954.47 2018-11-12 18:36:41.000 316 21246.47 296.87 42987.89 47954.45 2018-11-12 18:36:42.000 316 21246.49 296.84 42987.89 47954.41 2018-11-12 18:36:43.000 316 21246.52 296.81 42987.88 47954.44 2018-11-12 18:36:44.000 316 21246.51 296.76 42987.89 47954.43 2018-11-12 18:36:45.000 316 21246.52 296.72 42987.89 47954.46 2018-11-12 18:36:46.000 316 21246.49 296.70 42987.90 47954.48 2018-11-12 18:36:47.000 316 21246.47 296.66 42987.91 47954.47 2018-11-12 18:36:48.000 316 21246.50 296.64 42987.99 47954.48 2018-11-12 18:36:49.000 316 21246.48 296.67 42988.05 47954.56 2018-11-12 18:36:50.000 316 21246.48 296.67 42988.06 47954.54 2018-11-12 18:36:51.000 316 21246.48 296.70 42988.07 47954.58 2018-11-12 18:36:52.000 316 21246.50 296.75 42988.02 47954.54 2018-11-12 18:36:53.000 316 21246.49 296.79 42988.01 47954.54 2018-11-12 18:36:54.000 316 21246.52 296.80 42988.00 47954.52 2018-11-12 18:36:55.000 316 21246.48 296.82 42987.98 47954.53 2018-11-12 18:36:56.000 316 21246.51 296.81 42987.98 47954.52 2018-11-12 18:36:57.000 316 21246.48 296.80 42987.95 47954.49 2018-11-12 18:36:58.000 316 21246.46 296.76 42987.97 47954.49 2018-11-12 18:36:59.000 316 21246.48 296.76 42987.96 47954.50 2018-11-12 18:37:00.000 316 21246.52 296.76 42987.98 47954.53 2018-11-12 18:37:01.000 316 21246.55 296.73 42987.99 47954.55 2018-11-12 18:37:02.000 316 21246.54 296.73 42988.00 47954.51 2018-11-12 18:37:03.000 316 21246.54 296.71 42988.04 47954.53 2018-11-12 18:37:04.000 316 21246.54 296.67 42988.06 47954.56 2018-11-12 18:37:05.000 316 21246.52 296.65 42988.09 47954.59 2018-11-12 18:37:06.000 316 21246.56 296.62 42988.12 47954.60 2018-11-12 18:37:07.000 316 21246.52 296.62 42988.13 47954.64 2018-11-12 18:37:08.000 316 21246.49 296.63 42988.16 47954.63 2018-11-12 18:37:09.000 316 21246.47 296.67 42988.16 47954.65 2018-11-12 18:37:10.000 316 21246.48 296.70 42988.13 47954.62 2018-11-12 18:37:11.000 316 21246.46 296.73 42988.15 47954.63 2018-11-12 18:37:12.000 316 21246.44 296.77 42988.15 47954.63 2018-11-12 18:37:13.000 316 21246.44 296.79 42988.15 47954.63 2018-11-12 18:37:14.000 316 21246.42 296.84 42988.13 47954.60 2018-11-12 18:37:15.000 316 21246.45 296.88 42988.13 47954.59 2018-11-12 18:37:16.000 316 21246.42 296.91 42988.10 47954.59 2018-11-12 18:37:17.000 316 21246.42 296.94 42988.09 47954.57 2018-11-12 18:37:18.000 316 21246.42 297.00 42988.07 47954.54 2018-11-12 18:37:19.000 316 21246.41 296.98 42988.07 47954.56 2018-11-12 18:37:20.000 316 21246.42 296.95 42988.08 47954.54 2018-11-12 18:37:21.000 316 21246.39 296.96 42988.04 47954.54 2018-11-12 18:37:22.000 316 21246.37 296.94 42988.04 47954.49 2018-11-12 18:37:23.000 316 21246.34 296.93 42988.03 47954.50 2018-11-12 18:37:24.000 316 21246.31 296.94 42988.04 47954.49 2018-11-12 18:37:25.000 316 21246.28 296.92 42988.02 47954.44 2018-11-12 18:37:26.000 316 21246.24 296.95 42988.00 47954.42 2018-11-12 18:37:27.000 316 21246.21 296.97 42988.01 47954.42 2018-11-12 18:37:28.000 316 21246.17 296.97 42988.01 47954.39 2018-11-12 18:37:29.000 316 21246.16 296.93 42988.01 47954.37 2018-11-12 18:37:30.000 316 21246.20 296.86 42988.05 47954.37 2018-11-12 18:37:31.000 316 21246.26 296.86 42988.07 47954.43 2018-11-12 18:37:32.000 316 21246.32 296.85 42988.11 47954.50 2018-11-12 18:37:33.000 316 21246.37 296.82 42988.14 47954.54 2018-11-12 18:37:34.000 316 21246.40 296.80 42988.16 47954.60 2018-11-12 18:37:35.000 316 21246.43 296.79 42988.24 47954.62 2018-11-12 18:37:36.000 316 21246.45 296.74 42988.27 47954.67 2018-11-12 18:37:37.000 316 21246.43 296.73 42988.28 47954.72 2018-11-12 18:37:38.000 316 21246.43 296.72 42988.35 47954.77 2018-11-12 18:37:39.000 316 21246.44 296.71 42988.38 47954.76 2018-11-12 18:37:40.000 316 21246.45 296.75 42988.35 47954.83 2018-11-12 18:37:41.000 316 21246.49 296.75 42988.36 47954.83 2018-11-12 18:37:42.000 316 21246.52 296.76 42988.41 47954.86 2018-11-12 18:37:43.000 316 21246.50 296.77 42988.42 47954.83 2018-11-12 18:37:44.000 316 21246.50 296.76 42988.42 47954.86 2018-11-12 18:37:45.000 316 21246.51 296.76 42988.46 47954.87 2018-11-12 18:37:46.000 316 21246.49 296.78 42988.41 47954.87 2018-11-12 18:37:47.000 316 21246.52 296.80 42988.41 47954.87 2018-11-12 18:37:48.000 316 21246.59 296.80 42988.42 47954.88 2018-11-12 18:37:49.000 316 21246.55 296.82 42988.39 47954.87 2018-11-12 18:37:50.000 316 21246.53 296.83 42988.34 47954.87 2018-11-12 18:37:51.000 316 21246.49 296.89 42988.34 47954.86 2018-11-12 18:37:52.000 316 21246.45 296.96 42988.36 47954.84 2018-11-12 18:37:53.000 316 21246.42 297.03 42988.27 47954.81 2018-11-12 18:37:54.000 316 21246.38 297.12 42988.23 47954.73 2018-11-12 18:37:55.000 316 21246.33 297.16 42988.19 47954.68 2018-11-12 18:37:56.000 316 21246.22 297.28 42988.11 47954.62 2018-11-12 18:37:57.000 316 21246.11 297.43 42988.02 47954.47 2018-11-12 18:37:58.000 316 21246.05 297.54 42987.93 47954.39 2018-11-12 18:37:59.000 316 21246.02 297.59 42987.82 47954.27 2018-11-12 18:38:00.000 316 21245.98 297.64 42987.73 47954.16 2018-11-12 18:38:01.000 316 21245.98 297.69 42987.67 47954.07 2018-11-12 18:38:02.000 316 21245.97 297.70 42987.62 47954.01 2018-11-12 18:38:03.000 316 21245.94 297.72 42987.57 47953.97 2018-11-12 18:38:04.000 316 21245.95 297.73 42987.55 47953.96 2018-11-12 18:38:05.000 316 21245.97 297.77 42987.50 47953.88 2018-11-12 18:38:06.000 316 21245.97 297.80 42987.48 47953.88 2018-11-12 18:38:07.000 316 21245.97 297.81 42987.46 47953.83 2018-11-12 18:38:08.000 316 21245.93 297.79 42987.46 47953.82 2018-11-12 18:38:09.000 316 21245.91 297.80 42987.45 47953.80 2018-11-12 18:38:10.000 316 21245.93 297.75 42987.46 47953.79 2018-11-12 18:38:11.000 316 21245.91 297.73 42987.50 47953.80 2018-11-12 18:38:12.000 316 21245.87 297.72 42987.50 47953.80 2018-11-12 18:38:13.000 316 21245.84 297.70 42987.53 47953.82 2018-11-12 18:38:14.000 316 21245.85 297.68 42987.53 47953.80 2018-11-12 18:38:15.000 316 21245.81 297.68 42987.54 47953.83 2018-11-12 18:38:16.000 316 21245.76 297.67 42987.53 47953.81 2018-11-12 18:38:17.000 316 21245.68 297.66 42987.57 47953.82 2018-11-12 18:38:18.000 316 21245.68 297.58 42987.59 47953.78 2018-11-12 18:38:19.000 316 21245.64 297.52 42987.62 47953.79 2018-11-12 18:38:20.000 316 21245.60 297.46 42987.68 47953.82 2018-11-12 18:38:21.000 316 21245.54 297.47 42987.70 47953.82 2018-11-12 18:38:22.000 316 21245.49 297.51 42987.69 47953.82 2018-11-12 18:38:23.000 316 21245.43 297.54 42987.70 47953.79 2018-11-12 18:38:24.000 316 21245.30 297.68 42987.66 47953.78 2018-11-12 18:38:25.000 316 21245.24 297.78 42987.57 47953.67 2018-11-12 18:38:26.000 316 21245.23 297.85 42987.49 47953.56 2018-11-12 18:38:27.000 316 21245.15 297.91 42987.41 47953.46 2018-11-12 18:38:28.000 316 21245.12 297.95 42987.34 47953.37 2018-11-12 18:38:29.000 316 21245.06 297.96 42987.28 47953.30 2018-11-12 18:38:30.000 316 21245.07 297.93 42987.25 47953.24 2018-11-12 18:38:31.000 316 21245.10 297.87 42987.22 47953.24 2018-11-12 18:38:32.000 316 21245.15 297.81 42987.23 47953.25 2018-11-12 18:38:33.000 316 21245.20 297.75 42987.26 47953.26 2018-11-12 18:38:34.000 316 21245.20 297.73 42987.29 47953.29 2018-11-12 18:38:35.000 316 21245.21 297.71 42987.28 47953.31 2018-11-12 18:38:36.000 316 21245.25 297.69 42987.32 47953.35 2018-11-12 18:38:37.000 316 21245.24 297.69 42987.35 47953.37 2018-11-12 18:38:38.000 316 21245.25 297.70 42987.36 47953.37 2018-11-12 18:38:39.000 316 21245.26 297.76 42987.36 47953.37 2018-11-12 18:38:40.000 316 21245.26 297.77 42987.37 47953.43 2018-11-12 18:38:41.000 316 21245.27 297.76 42987.38 47953.40 2018-11-12 18:38:42.000 316 21245.36 297.69 42987.35 47953.41 2018-11-12 18:38:43.000 316 21245.49 297.59 42987.39 47953.48 2018-11-12 18:38:44.000 316 21245.55 297.56 42987.46 47953.56 2018-11-12 18:38:45.000 316 21245.57 297.51 42987.50 47953.63 2018-11-12 18:38:46.000 316 21245.57 297.50 42987.52 47953.69 2018-11-12 18:38:47.000 316 21245.56 297.51 42987.53 47953.71 2018-11-12 18:38:48.000 316 21245.54 297.56 42987.53 47953.70 2018-11-12 18:38:49.000 316 21245.49 297.63 42987.50 47953.68 2018-11-12 18:38:50.000 316 21245.42 297.70 42987.46 47953.64 2018-11-12 18:38:51.000 316 21245.33 297.73 42987.41 47953.57 2018-11-12 18:38:52.000 316 21245.29 297.70 42987.41 47953.51 2018-11-12 18:38:53.000 316 21245.26 297.65 42987.41 47953.45 2018-11-12 18:38:54.000 316 21245.27 297.59 42987.43 47953.45 2018-11-12 18:38:55.000 316 21245.27 297.50 42987.46 47953.47 2018-11-12 18:38:56.000 316 21245.25 297.43 42987.45 47953.51 2018-11-12 18:38:57.000 316 21245.22 297.40 42987.53 47953.51 2018-11-12 18:38:58.000 316 21245.20 297.41 42987.56 47953.56 2018-11-12 18:38:59.000 316 21245.23 297.37 42987.54 47953.55 2018-11-12 18:39:00.000 316 21245.25 297.37 42987.61 47953.57 2018-11-12 18:39:01.000 316 21245.30 297.38 42987.61 47953.62 2018-11-12 18:39:02.000 316 21245.34 297.40 42987.61 47953.67 2018-11-12 18:39:03.000 316 21245.39 297.40 42987.61 47953.66 2018-11-12 18:39:04.000 316 21245.43 297.35 42987.62 47953.66 2018-11-12 18:39:05.000 316 21245.42 297.32 42987.63 47953.69 2018-11-12 18:39:06.000 316 21245.46 297.31 42987.60 47953.72 2018-11-12 18:39:07.000 316 21245.50 297.33 42987.63 47953.72 2018-11-12 18:39:08.000 316 21245.48 297.35 42987.64 47953.74 2018-11-12 18:39:09.000 316 21245.45 297.34 42987.62 47953.74 2018-11-12 18:39:10.000 316 21245.45 297.32 42987.64 47953.71 2018-11-12 18:39:11.000 316 21245.45 297.32 42987.63 47953.74 2018-11-12 18:39:12.000 316 21245.46 297.39 42987.63 47953.74 2018-11-12 18:39:13.000 316 21245.50 297.42 42987.63 47953.76 2018-11-12 18:39:14.000 316 21245.52 297.45 42987.61 47953.76 2018-11-12 18:39:15.000 316 21245.52 297.47 42987.59 47953.73 2018-11-12 18:39:16.000 316 21245.50 297.49 42987.57 47953.70 2018-11-12 18:39:17.000 316 21245.52 297.48 42987.57 47953.68 2018-11-12 18:39:18.000 316 21245.52 297.47 42987.58 47953.71 2018-11-12 18:39:19.000 316 21245.50 297.52 42987.58 47953.68 2018-11-12 18:39:20.000 316 21245.51 297.54 42987.56 47953.71 2018-11-12 18:39:21.000 316 21245.50 297.57 42987.55 47953.68 2018-11-12 18:39:22.000 316 21245.54 297.56 42987.50 47953.68 2018-11-12 18:39:23.000 316 21245.53 297.61 42987.47 47953.67 2018-11-12 18:39:24.000 316 21245.55 297.64 42987.44 47953.64 2018-11-12 18:39:25.000 316 21245.58 297.67 42987.45 47953.62 2018-11-12 18:39:26.000 316 21245.56 297.71 42987.46 47953.62 2018-11-12 18:39:27.000 316 21245.54 297.75 42987.45 47953.62 2018-11-12 18:39:28.000 316 21245.57 297.75 42987.43 47953.61 2018-11-12 18:39:29.000 316 21245.61 297.78 42987.40 47953.58 2018-11-12 18:39:30.000 316 21245.61 297.85 42987.37 47953.57 2018-11-12 18:39:31.000 316 21245.61 297.93 42987.34 47953.56 2018-11-12 18:39:32.000 316 21245.64 297.92 42987.35 47953.55 2018-11-12 18:39:33.000 316 21245.65 297.93 42987.35 47953.51 2018-11-12 18:39:34.000 316 21245.68 297.95 42987.29 47953.54 2018-11-12 18:39:35.000 316 21245.71 298.00 42987.29 47953.57 2018-11-12 18:39:36.000 316 21245.71 298.04 42987.28 47953.53 2018-11-12 18:39:37.000 316 21245.73 298.03 42987.27 47953.54 2018-11-12 18:39:38.000 316 21245.77 298.01 42987.31 47953.57 2018-11-12 18:39:39.000 316 21245.78 298.01 42987.32 47953.58 2018-11-12 18:39:40.000 316 21245.77 298.05 42987.31 47953.62 2018-11-12 18:39:41.000 316 21245.76 298.08 42987.30 47953.63 2018-11-12 18:39:42.000 316 21245.78 298.08 42987.32 47953.62 2018-11-12 18:39:43.000 316 21245.76 298.09 42987.35 47953.64 2018-11-12 18:39:44.000 316 21245.74 298.09 42987.36 47953.61 2018-11-12 18:39:45.000 316 21245.69 298.13 42987.36 47953.62 2018-11-12 18:39:46.000 316 21245.68 298.15 42987.38 47953.61 2018-11-12 18:39:47.000 316 21245.68 298.17 42987.37 47953.64 2018-11-12 18:39:48.000 316 21245.69 298.11 42987.40 47953.62 2018-11-12 18:39:49.000 316 21245.71 298.04 42987.44 47953.67 2018-11-12 18:39:50.000 316 21245.76 297.96 42987.48 47953.70 2018-11-12 18:39:51.000 316 21245.84 297.86 42987.56 47953.77 2018-11-12 18:39:52.000 316 21245.89 297.78 42987.66 47953.88 2018-11-12 18:39:53.000 316 21245.88 297.71 42987.74 47953.98 2018-11-12 18:39:54.000 316 21245.80 297.67 42987.82 47954.05 2018-11-12 18:39:55.000 316 21245.67 297.67 42987.89 47954.08 2018-11-12 18:39:56.000 316 21245.61 297.65 42987.94 47954.08 2018-11-12 18:39:57.000 316 21245.56 297.64 42988.01 47954.11 2018-11-12 18:39:58.000 316 21245.49 297.62 42988.01 47954.09 2018-11-12 18:39:59.000 316 21245.48 297.61 42988.04 47954.13 2018-11-12 18:40:00.000 316 21245.49 297.60 42988.08 47954.15 2018-11-12 18:40:01.000 316 21245.52 297.58 42988.11 47954.19 2018-11-12 18:40:02.000 316 21245.55 297.55 42988.11 47954.20 2018-11-12 18:40:03.000 316 21245.59 297.55 42988.13 47954.21 2018-11-12 18:40:04.000 316 21245.61 297.56 42988.14 47954.26 2018-11-12 18:40:05.000 316 21245.63 297.59 42988.13 47954.26 2018-11-12 18:40:06.000 316 21245.58 297.64 42988.11 47954.23 2018-11-12 18:40:07.000 316 21245.52 297.68 42988.10 47954.21 2018-11-12 18:40:08.000 316 21245.44 297.70 42988.08 47954.17 2018-11-12 18:40:09.000 316 21245.40 297.71 42988.04 47954.14 2018-11-12 18:40:10.000 316 21245.38 297.69 42988.00 47954.09 2018-11-12 18:40:11.000 316 21245.36 297.66 42988.03 47954.05 2018-11-12 18:40:12.000 316 21245.37 297.66 42988.01 47954.05 2018-11-12 18:40:13.000 316 21245.33 297.66 42988.01 47954.03 2018-11-12 18:40:14.000 316 21245.28 297.65 42987.99 47954.02 2018-11-12 18:40:15.000 316 21245.26 297.65 42987.97 47953.98 2018-11-12 18:40:16.000 316 21245.29 297.62 42988.01 47953.96 2018-11-12 18:40:17.000 316 21245.32 297.61 42987.98 47953.96 2018-11-12 18:40:18.000 316 21245.33 297.59 42987.99 47953.95 2018-11-12 18:40:19.000 316 21245.30 297.58 42987.97 47953.94 2018-11-12 18:40:20.000 316 21245.30 297.59 42987.97 47953.97 2018-11-12 18:40:21.000 316 21245.31 297.62 42987.96 47953.94 2018-11-12 18:40:22.000 316 21245.29 297.65 42987.95 47953.95 2018-11-12 18:40:23.000 316 21245.28 297.71 42987.85 47953.93 2018-11-12 18:40:24.000 316 21245.27 297.71 42987.86 47953.89 2018-11-12 18:40:25.000 316 21245.29 297.74 42987.82 47953.85 2018-11-12 18:40:26.000 316 21245.25 297.75 42987.77 47953.81 2018-11-12 18:40:27.000 316 21245.24 297.76 42987.73 47953.77 2018-11-12 18:40:28.000 316 21245.24 297.81 42987.72 47953.75 2018-11-12 18:40:29.000 316 21245.26 297.83 42987.72 47953.71 2018-11-12 18:40:30.000 316 21245.23 297.84 42987.68 47953.69 2018-11-12 18:40:31.000 316 21245.22 297.91 42987.64 47953.68 2018-11-12 18:40:32.000 316 21245.23 297.95 42987.63 47953.64 2018-11-12 18:40:33.000 316 21245.25 297.96 42987.58 47953.59 2018-11-12 18:40:34.000 316 21245.27 297.95 42987.51 47953.57 2018-11-12 18:40:35.000 316 21245.27 297.95 42987.50 47953.57 2018-11-12 18:40:36.000 316 21245.26 297.95 42987.47 47953.52 2018-11-12 18:40:37.000 316 21245.27 297.97 42987.45 47953.52 2018-11-12 18:40:38.000 316 21245.31 297.91 42987.48 47953.54 2018-11-12 18:40:39.000 316 21245.35 297.92 42987.48 47953.55 2018-11-12 18:40:40.000 316 21245.38 297.87 42987.49 47953.55 2018-11-12 18:40:41.000 316 21245.46 297.72 42987.55 47953.58 2018-11-12 18:40:42.000 316 21245.50 297.62 42987.64 47953.67 2018-11-12 18:40:43.000 316 21245.56 297.59 42987.69 47953.77 2018-11-12 18:40:44.000 316 21245.62 297.59 42987.76 47953.87 2018-11-12 18:40:45.000 316 21245.62 297.62 42987.77 47953.90 2018-11-12 18:40:46.000 316 21245.67 297.68 42987.77 47953.93 2018-11-12 18:40:47.000 316 21245.72 297.68 42987.76 47953.96 2018-11-12 18:40:48.000 316 21245.78 297.70 42987.77 47953.96 2018-11-12 18:40:49.000 316 21245.79 297.71 42987.78 47954.00 2018-11-12 18:40:50.000 316 21245.76 297.74 42987.76 47953.98 2018-11-12 18:40:51.000 316 21245.77 297.76 42987.73 47953.97 2018-11-12 18:40:52.000 316 21245.77 297.83 42987.71 47953.98 2018-11-12 18:40:53.000 316 21245.73 297.88 42987.67 47953.95 2018-11-12 18:40:54.000 316 21245.70 297.91 42987.65 47953.92 2018-11-12 18:40:55.000 316 21245.69 297.95 42987.62 47953.85 2018-11-12 18:40:56.000 316 21245.66 297.97 42987.63 47953.86 2018-11-12 18:40:57.000 316 21245.63 297.94 42987.66 47953.83 2018-11-12 18:40:58.000 316 21245.61 297.92 42987.67 47953.82 2018-11-12 18:40:59.000 316 21245.58 297.95 42987.67 47953.83 2018-11-12 18:41:00.000 316 21245.58 297.95 42987.66 47953.83 2018-11-12 18:41:01.000 316 21245.52 298.01 42987.64 47953.81 2018-11-12 18:41:02.000 316 21245.48 298.08 42987.62 47953.78 2018-11-12 18:41:03.000 316 21245.42 298.12 42987.59 47953.72 2018-11-12 18:41:04.000 316 21245.40 298.15 42987.52 47953.70 2018-11-12 18:41:05.000 316 21245.37 298.13 42987.49 47953.61 2018-11-12 18:41:06.000 316 21245.32 298.10 42987.47 47953.58 2018-11-12 18:41:07.000 316 21245.31 298.09 42987.46 47953.57 2018-11-12 18:41:08.000 316 21245.30 298.06 42987.45 47953.50 2018-11-12 18:41:09.000 316 21245.31 298.04 42987.51 47953.54 2018-11-12 18:41:10.000 316 21245.30 298.12 42987.46 47953.51 2018-11-12 18:41:11.000 316 21245.37 298.19 42987.36 47953.52 2018-11-12 18:41:12.000 316 21245.41 298.23 42987.34 47953.51 2018-11-12 18:41:13.000 316 21245.45 298.20 42987.30 47953.47 2018-11-12 18:41:14.000 316 21245.46 298.12 42987.28 47953.43 2018-11-12 18:41:15.000 316 21245.40 298.05 42987.32 47953.42 2018-11-12 18:41:16.000 316 21245.34 297.97 42987.40 47953.43 2018-11-12 18:41:17.000 316 21245.31 297.90 42987.46 47953.43 2018-11-12 18:41:18.000 316 21245.27 297.85 42987.45 47953.46 2018-11-12 18:41:19.000 316 21245.24 297.83 42987.48 47953.44 2018-11-12 18:41:20.000 316 21245.22 297.78 42987.54 47953.47 2018-11-12 18:41:21.000 316 21245.25 297.74 42987.52 47953.46 2018-11-12 18:41:22.000 316 21245.26 297.67 42987.52 47953.46 2018-11-12 18:41:23.000 316 21245.22 297.62 42987.49 47953.50 2018-11-12 18:41:24.000 316 21245.22 297.59 42987.49 47953.49 2018-11-12 18:41:25.000 316 21245.21 297.59 42987.50 47953.50 2018-11-12 18:41:26.000 316 21245.19 297.58 42987.53 47953.53 2018-11-12 18:41:27.000 316 21245.21 297.56 42987.51 47953.52 2018-11-12 18:41:28.000 316 21245.23 297.54 42987.51 47953.49 2018-11-12 18:41:29.000 316 21245.25 297.51 42987.51 47953.52 2018-11-12 18:41:30.000 316 21245.28 297.46 42987.55 47953.54 2018-11-12 18:41:31.000 316 21245.29 297.43 42987.57 47953.54 2018-11-12 18:41:32.000 316 21245.27 297.39 42987.60 47953.58 2018-11-12 18:41:33.000 316 21245.29 297.37 42987.60 47953.58 2018-11-12 18:41:34.000 316 21245.27 297.37 42987.57 47953.61 2018-11-12 18:41:35.000 316 21245.26 297.40 42987.56 47953.61 2018-11-12 18:41:36.000 316 21245.26 297.43 42987.54 47953.61 2018-11-12 18:41:37.000 316 21245.22 297.49 42987.53 47953.56 2018-11-12 18:41:38.000 316 21245.18 297.51 42987.52 47953.55 2018-11-12 18:41:39.000 316 21245.15 297.57 42987.46 47953.52 2018-11-12 18:41:40.000 316 21245.14 297.64 42987.38 47953.46 2018-11-12 18:41:41.000 316 21245.12 297.67 42987.35 47953.37 2018-11-12 18:41:42.000 316 21245.09 297.64 42987.31 47953.37 2018-11-12 18:41:43.000 316 21245.10 297.62 42987.32 47953.31 2018-11-12 18:41:44.000 316 21245.10 297.61 42987.33 47953.33 2018-11-12 18:41:45.000 316 21245.14 297.63 42987.35 47953.35 2018-11-12 18:41:46.000 316 21245.13 297.62 42987.35 47953.35 2018-11-12 18:41:47.000 316 21245.12 297.58 42987.38 47953.35 2018-11-12 18:41:48.000 316 21245.11 297.55 42987.40 47953.37 2018-11-12 18:41:49.000 316 21245.08 297.52 42987.45 47953.42 2018-11-12 18:41:50.000 316 21245.05 297.50 42987.47 47953.40 2018-11-12 18:41:51.000 316 21245.05 297.48 42987.47 47953.45 2018-11-12 18:41:52.000 316 21245.10 297.47 42987.53 47953.44 2018-11-12 18:41:53.000 316 21245.10 297.52 42987.52 47953.47 2018-11-12 18:41:54.000 316 21245.12 297.56 42987.51 47953.50 2018-11-12 18:41:55.000 316 21245.16 297.62 42987.52 47953.46 2018-11-12 18:41:56.000 316 21245.16 297.69 42987.52 47953.50 2018-11-12 18:41:57.000 316 21245.18 297.76 42987.52 47953.53 2018-11-12 18:41:58.000 316 21245.20 297.81 42987.52 47953.52 2018-11-12 18:41:59.000 316 21245.29 297.82 42987.52 47953.54 2018-11-12 18:42:00.000 316 21245.33 297.84 42987.52 47953.53 2018-11-12 18:42:01.000 316 21245.33 297.87 42987.52 47953.57 2018-11-12 18:42:02.000 316 21245.33 297.90 42987.49 47953.55 2018-11-12 18:42:03.000 316 21245.36 297.93 42987.50 47953.57 2018-11-12 18:42:04.000 316 21245.34 297.98 42987.50 47953.60 2018-11-12 18:42:05.000 316 21245.35 298.04 42987.51 47953.58 2018-11-12 18:42:06.000 316 21245.35 298.05 42987.52 47953.56 2018-11-12 18:42:07.000 316 21245.38 298.04 42987.52 47953.57 2018-11-12 18:42:08.000 316 21245.42 298.07 42987.49 47953.58 2018-11-12 18:42:09.000 316 21245.47 298.08 42987.52 47953.61 2018-11-12 18:42:10.000 316 21245.54 298.05 42987.53 47953.65 2018-11-12 18:42:11.000 316 21245.56 298.06 42987.56 47953.70 2018-11-12 18:42:12.000 316 21245.60 298.04 42987.55 47953.71 2018-11-12 18:42:13.000 316 21245.64 298.00 42987.59 47953.77 2018-11-12 18:42:14.000 316 21245.68 297.95 42987.63 47953.81 2018-11-12 18:42:15.000 316 21245.68 297.96 42987.68 47953.84 2018-11-12 18:42:16.000 316 21245.73 297.98 42987.70 47953.88 2018-11-12 18:42:17.000 316 21245.73 298.02 42987.70 47953.89 2018-11-12 18:42:18.000 316 21245.77 297.99 42987.70 47953.95 2018-11-12 18:42:19.000 316 21245.77 298.02 42987.70 47953.97 2018-11-12 18:42:20.000 316 21245.79 298.04 42987.73 47953.96 2018-11-12 18:42:21.000 316 21245.82 298.06 42987.76 47953.97 2018-11-12 18:42:22.000 316 21245.82 298.05 42987.75 47953.97 2018-11-12 18:42:23.000 316 21245.80 298.08 42987.72 47953.97 2018-11-12 18:42:24.000 316 21245.75 298.15 42987.74 47953.97 2018-11-12 18:42:25.000 316 21245.76 298.24 42987.72 47953.97 2018-11-12 18:42:26.000 316 21245.79 298.32 42987.66 47953.95 2018-11-12 18:42:27.000 316 21245.86 298.36 42987.65 47953.93 2018-11-12 18:42:28.000 316 21245.92 298.41 42987.60 47953.93 2018-11-12 18:42:29.000 316 21245.95 298.40 42987.57 47953.90 2018-11-12 18:42:30.000 316 21245.96 298.40 42987.57 47953.95 2018-11-12 18:42:31.000 316 21246.00 298.40 42987.60 47953.94 2018-11-12 18:42:32.000 316 21246.00 298.43 42987.60 47953.96 2018-11-12 18:42:33.000 316 21246.00 298.45 42987.63 47953.96 2018-11-12 18:42:34.000 316 21245.99 298.50 42987.59 47953.98 2018-11-12 18:42:35.000 316 21246.02 298.47 42987.59 47953.95 2018-11-12 18:42:36.000 316 21246.01 298.41 42987.61 47953.97 2018-11-12 18:42:37.000 316 21246.02 298.36 42987.66 47954.00 2018-11-12 18:42:38.000 316 21246.05 298.32 42987.68 47954.01 2018-11-12 18:42:39.000 316 21246.06 298.28 42987.69 47954.06 2018-11-12 18:42:40.000 316 21246.04 298.26 42987.74 47954.08 2018-11-12 18:42:41.000 316 21246.04 298.23 42987.76 47954.11 2018-11-12 18:42:42.000 316 21246.03 298.22 42987.77 47954.13 2018-11-12 18:42:43.000 316 21245.97 298.25 42987.78 47954.10 2018-11-12 18:42:44.000 316 21245.93 298.26 42987.78 47954.11 2018-11-12 18:42:45.000 316 21245.91 298.24 42987.78 47954.09 2018-11-12 18:42:46.000 316 21245.87 298.23 42987.76 47954.08 2018-11-12 18:42:47.000 316 21245.83 298.24 42987.73 47954.02 2018-11-12 18:42:48.000 316 21245.82 298.26 42987.74 47954.05 2018-11-12 18:42:49.000 316 21245.79 298.27 42987.75 47954.00 2018-11-12 18:42:50.000 316 21245.79 298.28 42987.74 47953.99 2018-11-12 18:42:51.000 316 21245.79 298.28 42987.70 47953.95 2018-11-12 18:42:52.000 316 21245.77 298.27 42987.69 47953.98 2018-11-12 18:42:53.000 316 21245.80 298.26 42987.71 47953.98 2018-11-12 18:42:54.000 316 21245.82 298.23 42987.71 47953.97 2018-11-12 18:42:55.000 316 21245.81 298.17 42987.70 47953.96 2018-11-12 18:42:56.000 316 21245.80 298.12 42987.77 47953.97 2018-11-12 18:42:57.000 316 21245.81 298.09 42987.78 47954.00 2018-11-12 18:42:58.000 316 21245.80 298.06 42987.81 47954.04 2018-11-12 18:42:59.000 316 21245.84 298.01 42987.83 47954.04 2018-11-12 18:43:00.000 316 21245.81 297.98 42987.84 47954.08 2018-11-12 18:43:01.000 316 21245.75 298.02 42987.82 47954.08 2018-11-12 18:43:02.000 316 21245.68 298.14 42987.76 47954.04 2018-11-12 18:43:03.000 316 21245.61 298.27 42987.67 47953.99 2018-11-12 18:43:04.000 316 21245.56 298.33 42987.60 47953.86 2018-11-12 18:43:05.000 316 21245.52 298.37 42987.53 47953.79 2018-11-12 18:43:06.000 316 21245.50 298.40 42987.48 47953.68 2018-11-12 18:43:07.000 316 21245.50 298.37 42987.41 47953.65 2018-11-12 18:43:08.000 316 21245.49 298.32 42987.42 47953.59 2018-11-12 18:43:09.000 316 21245.52 298.28 42987.41 47953.60 2018-11-12 18:43:10.000 316 21245.49 298.27 42987.41 47953.61 2018-11-12 18:43:11.000 316 21245.50 298.26 42987.46 47953.58 2018-11-12 18:43:12.000 316 21245.50 298.25 42987.44 47953.59 2018-11-12 18:43:13.000 316 21245.47 298.23 42987.41 47953.61 2018-11-12 18:43:14.000 316 21245.51 298.19 42987.46 47953.59 2018-11-12 18:43:15.000 316 21245.54 298.12 42987.47 47953.65 2018-11-12 18:43:16.000 316 21245.58 298.08 42987.50 47953.67 2018-11-12 18:43:17.000 316 21245.56 298.06 42987.54 47953.72 2018-11-12 18:43:18.000 316 21245.62 298.03 42987.53 47953.76 2018-11-12 18:43:19.000 316 21245.61 298.01 42987.63 47953.76 2018-11-12 18:43:20.000 316 21245.61 298.02 42987.66 47953.81 2018-11-12 18:43:21.000 316 21245.59 298.06 42987.66 47953.83 2018-11-12 18:43:22.000 316 21245.59 298.08 42987.67 47953.83 2018-11-12 18:43:23.000 316 21245.60 298.11 42987.61 47953.79 2018-11-12 18:43:24.000 316 21245.56 298.10 42987.61 47953.81 2018-11-12 18:43:25.000 316 21245.51 298.09 42987.61 47953.79 2018-11-12 18:43:26.000 316 21245.50 298.08 42987.62 47953.75 2018-11-12 18:43:27.000 316 21245.50 298.13 42987.60 47953.75 2018-11-12 18:43:28.000 316 21245.49 298.20 42987.55 47953.73 2018-11-12 18:43:29.000 316 21245.43 298.23 42987.51 47953.70 2018-11-12 18:43:30.000 316 21245.39 298.23 42987.47 47953.65 2018-11-12 18:43:31.000 316 21245.35 298.24 42987.49 47953.58 2018-11-12 18:43:32.000 316 21245.32 298.24 42987.45 47953.55 2018-11-12 18:43:33.000 316 21245.31 298.23 42987.42 47953.54 2018-11-12 18:43:34.000 316 21245.27 298.24 42987.44 47953.51 2018-11-12 18:43:35.000 316 21245.22 298.27 42987.42 47953.50 2018-11-12 18:43:36.000 316 21245.18 298.29 42987.37 47953.42 2018-11-12 18:43:37.000 316 21245.17 298.27 42987.31 47953.36 2018-11-12 18:43:38.000 316 21245.20 298.20 42987.28 47953.33 2018-11-12 18:43:39.000 316 21245.25 298.09 42987.31 47953.35 2018-11-12 18:43:40.000 316 21245.24 298.03 42987.35 47953.39 2018-11-12 18:43:41.000 316 21245.27 297.96 42987.36 47953.42 2018-11-12 18:43:42.000 316 21245.26 297.94 42987.39 47953.44 2018-11-12 18:43:43.000 316 21245.24 297.92 42987.39 47953.49 2018-11-12 18:43:44.000 316 21245.26 297.87 42987.45 47953.50 2018-11-12 18:43:45.000 316 21245.31 297.82 42987.49 47953.53 2018-11-12 18:43:46.000 316 21245.29 297.78 42987.49 47953.56 2018-11-12 18:43:47.000 316 21245.28 297.73 42987.55 47953.59 2018-11-12 18:43:48.000 316 21245.29 297.67 42987.59 47953.62 2018-11-12 18:43:49.000 316 21245.30 297.65 42987.61 47953.65 2018-11-12 18:43:50.000 316 21245.26 297.68 42987.63 47953.67 2018-11-12 18:43:51.000 316 21245.24 297.70 42987.62 47953.70 2018-11-12 18:43:52.000 316 21245.23 297.72 42987.62 47953.70 2018-11-12 18:43:53.000 316 21245.19 297.68 42987.59 47953.64 2018-11-12 18:43:54.000 316 21245.20 297.62 42987.63 47953.64 2018-11-12 18:43:55.000 316 21245.18 297.55 42987.66 47953.64 2018-11-12 18:43:56.000 316 21245.19 297.50 42987.65 47953.66 2018-11-12 18:43:57.000 316 21245.19 297.45 42987.70 47953.70 2018-11-12 18:43:58.000 316 21245.21 297.37 42987.81 47953.72 2018-11-12 18:43:59.000 316 21245.18 297.35 42987.81 47953.78 2018-11-12 18:44:00.000 316 21245.18 297.31 42987.84 47953.80 2018-11-12 18:44:01.000 316 21245.16 297.27 42987.87 47953.84 2018-11-12 18:44:02.000 316 21245.19 297.24 42987.93 47953.87 2018-11-12 18:44:03.000 316 21245.23 297.23 42987.92 47953.89 2018-11-12 18:44:04.000 316 21245.30 297.24 42987.96 47953.94 2018-11-12 18:44:05.000 316 21245.39 297.22 42987.97 47953.97 2018-11-12 18:44:06.000 316 21245.50 297.22 42987.99 47954.04 2018-11-12 18:44:07.000 316 21245.53 297.27 42987.98 47954.05 2018-11-12 18:44:08.000 316 21245.56 297.30 42987.96 47954.09 2018-11-12 18:44:09.000 316 21245.61 297.31 42987.96 47954.12 2018-11-12 18:44:10.000 316 21245.65 297.28 42987.97 47954.14 2018-11-12 18:44:11.000 316 21245.61 297.20 42987.99 47954.15 2018-11-12 18:44:12.000 316 21245.55 297.11 42988.03 47954.18 2018-11-12 18:44:13.000 316 21245.51 297.09 42988.09 47954.18 2018-11-12 18:44:14.000 316 21245.50 297.11 42988.13 47954.24 2018-11-12 18:44:15.000 316 21245.41 297.15 42988.16 47954.26 2018-11-12 18:44:16.000 316 21245.33 297.26 42988.13 47954.23 2018-11-12 18:44:17.000 316 21245.32 297.35 42988.08 47954.17 2018-11-12 18:44:18.000 316 21245.28 297.41 42988.02 47954.08 2018-11-12 18:44:19.000 316 21245.25 297.40 42987.96 47954.02 2018-11-12 18:44:20.000 316 21245.20 297.37 42987.92 47953.96 2018-11-12 18:44:21.000 316 21245.23 297.37 42987.92 47953.97 2018-11-12 18:44:22.000 316 21245.24 297.37 42987.90 47953.92 2018-11-12 18:44:23.000 316 21245.22 297.38 42987.90 47953.92 2018-11-12 18:44:24.000 316 21245.21 297.36 42987.89 47953.91 2018-11-12 18:44:25.000 316 21245.20 297.33 42987.90 47953.92 2018-11-12 18:44:26.000 316 21245.20 297.35 42987.89 47953.91 2018-11-12 18:44:27.000 316 21245.13 297.39 42987.88 47953.89 2018-11-12 18:44:28.000 316 21245.12 297.37 42987.87 47953.85 2018-11-12 18:44:29.000 316 21245.09 297.37 42987.85 47953.86 2018-11-12 18:44:30.000 316 21245.07 297.40 42987.84 47953.80 2018-11-12 18:44:31.000 316 21245.01 297.47 42987.83 47953.80 2018-11-12 18:44:32.000 316 21244.98 297.52 42987.80 47953.76 2018-11-12 18:44:33.000 316 21244.99 297.53 42987.75 47953.72 2018-11-12 18:44:34.000 316 21244.95 297.60 42987.74 47953.67 2018-11-12 18:44:35.000 316 21244.90 297.64 42987.70 47953.65 2018-11-12 18:44:36.000 316 21244.93 297.61 42987.73 47953.65 2018-11-12 18:44:37.000 316 21244.92 297.60 42987.74 47953.63 2018-11-12 18:44:38.000 316 21244.92 297.58 42987.73 47953.66 2018-11-12 18:44:39.000 316 21244.93 297.54 42987.79 47953.66 2018-11-12 18:44:40.000 316 21244.95 297.51 42987.85 47953.67 2018-11-12 18:44:41.000 316 21244.97 297.51 42987.86 47953.71 2018-11-12 18:44:42.000 316 21244.91 297.52 42987.93 47953.74 2018-11-12 18:44:43.000 316 21244.92 297.51 42987.94 47953.75 2018-11-12 18:44:44.000 316 21244.93 297.52 42987.92 47953.79 2018-11-12 18:44:45.000 316 21244.93 297.52 42987.97 47953.81 2018-11-12 18:44:46.000 316 21244.95 297.50 42987.99 47953.83 2018-11-12 18:44:47.000 316 21244.96 297.49 42988.04 47953.87 2018-11-12 18:44:48.000 316 21244.99 297.46 42988.09 47953.92 2018-11-12 18:44:49.000 316 21244.99 297.40 42988.14 47953.94 2018-11-12 18:44:50.000 316 21245.00 297.41 42988.15 47953.98 2018-11-12 18:44:51.000 316 21245.01 297.44 42988.16 47954.02 2018-11-12 18:44:52.000 316 21245.01 297.48 42988.16 47954.06 2018-11-12 18:44:53.000 316 21245.04 297.51 42988.17 47954.07 2018-11-12 18:44:54.000 316 21245.04 297.52 42988.15 47954.07 2018-11-12 18:44:55.000 316 21245.04 297.51 42988.19 47954.07 2018-11-12 18:44:56.000 316 21245.02 297.52 42988.21 47954.07 2018-11-12 18:44:57.000 316 21245.00 297.53 42988.22 47954.11 2018-11-12 18:44:58.000 316 21244.99 297.53 42988.22 47954.10 2018-11-12 18:44:59.000 316 21244.96 297.52 42988.22 47954.07 2018-11-12 18:45:00.000 316 21244.97 297.50 42988.23 47954.08 2018-11-12 18:45:01.000 316 21244.97 297.49 42988.25 47954.08 2018-11-12 18:45:02.000 316 21244.94 297.46 42988.24 47954.09 2018-11-12 18:45:03.000 316 21244.92 297.50 42988.23 47954.08 2018-11-12 18:45:04.000 316 21244.93 297.55 42988.22 47954.07 2018-11-12 18:45:05.000 316 21244.94 297.55 42988.21 47954.07 2018-11-12 18:45:06.000 316 21244.94 297.54 42988.18 47954.05 2018-11-12 18:45:07.000 316 21244.93 297.53 42988.18 47954.03 2018-11-12 18:45:08.000 316 21244.96 297.54 42988.18 47954.02 2018-11-12 18:45:09.000 316 21244.99 297.56 42988.17 47954.03 2018-11-12 18:45:10.000 316 21244.98 297.61 42988.14 47954.03 2018-11-12 18:45:11.000 316 21244.96 297.63 42988.13 47954.00 2018-11-12 18:45:12.000 316 21244.92 297.67 42988.09 47953.97 2018-11-12 18:45:13.000 316 21244.90 297.71 42988.05 47953.95 2018-11-12 18:45:14.000 316 21244.88 297.73 42988.04 47953.89 2018-11-12 18:45:15.000 316 21244.88 297.76 42988.02 47953.89 2018-11-12 18:45:16.000 316 21244.84 297.77 42988.03 47953.85 2018-11-12 18:45:17.000 316 21244.79 297.80 42988.00 47953.81 2018-11-12 18:45:18.000 316 21244.78 297.83 42987.97 47953.79 2018-11-12 18:45:19.000 316 21244.75 297.86 42987.92 47953.72 2018-11-12 18:45:20.000 316 21244.70 297.91 42987.89 47953.70 2018-11-12 18:45:21.000 316 21244.64 297.93 42987.86 47953.65 2018-11-12 18:45:22.000 316 21244.60 297.90 42987.85 47953.62 2018-11-12 18:45:23.000 316 21244.55 297.83 42987.85 47953.58 2018-11-12 18:45:24.000 316 21244.51 297.77 42987.91 47953.55 2018-11-12 18:45:25.000 316 21244.50 297.75 42987.91 47953.58 2018-11-12 18:45:26.000 316 21244.49 297.72 42987.93 47953.58 2018-11-12 18:45:27.000 316 21244.46 297.73 42987.95 47953.59 2018-11-12 18:45:28.000 316 21244.44 297.75 42987.91 47953.58 2018-11-12 18:45:29.000 316 21244.41 297.77 42987.90 47953.61 2018-11-12 18:45:30.000 316 21244.44 297.79 42987.94 47953.57 2018-11-12 18:45:31.000 316 21244.47 297.74 42987.91 47953.52 2018-11-12 18:45:32.000 316 21244.48 297.71 42987.89 47953.56 2018-11-12 18:45:33.000 316 21244.48 297.64 42987.94 47953.55 2018-11-12 18:45:34.000 316 21244.47 297.60 42987.91 47953.58 2018-11-12 18:45:35.000 316 21244.46 297.62 42987.89 47953.57 2018-11-12 18:45:36.000 316 21244.39 297.73 42987.91 47953.59 2018-11-12 18:45:37.000 316 21244.29 297.87 42987.80 47953.52 2018-11-12 18:45:38.000 316 21244.25 297.99 42987.70 47953.39 2018-11-12 18:45:39.000 316 21244.18 298.11 42987.64 47953.28 2018-11-12 18:45:40.000 316 21244.14 298.16 42987.54 47953.12 2018-11-12 18:45:41.000 316 21244.12 298.12 42987.50 47953.07 2018-11-12 18:45:42.000 316 21244.17 298.00 42987.50 47953.02 2018-11-12 18:45:43.000 316 21244.15 297.89 42987.51 47953.06 2018-11-12 18:45:44.000 316 21244.13 297.88 42987.52 47953.06 2018-11-12 18:45:45.000 316 21244.15 297.92 42987.53 47953.11 2018-11-12 18:45:46.000 316 21244.20 297.92 42987.55 47953.13 2018-11-12 18:45:47.000 316 21244.21 297.92 42987.58 47953.16 2018-11-12 18:45:48.000 316 21244.22 297.92 42987.58 47953.16 2018-11-12 18:45:49.000 316 21244.24 297.92 42987.59 47953.17 2018-11-12 18:45:50.000 316 21244.22 297.95 42987.60 47953.17 2018-11-12 18:45:51.000 316 21244.22 297.97 42987.56 47953.18 2018-11-12 18:45:52.000 316 21244.17 298.00 42987.55 47953.15 2018-11-12 18:45:53.000 316 21244.13 298.05 42987.51 47953.10 2018-11-12 18:45:54.000 316 21244.14 298.03 42987.51 47953.07 2018-11-12 18:45:55.000 316 21244.12 298.04 42987.49 47953.04 2018-11-12 18:45:56.000 316 21244.14 298.00 42987.49 47953.05 2018-11-12 18:45:57.000 316 21244.17 298.02 42987.48 47953.03 2018-11-12 18:45:58.000 316 21244.18 298.04 42987.48 47953.02 2018-11-12 18:45:59.000 316 21244.20 298.03 42987.46 47953.04 2018-11-12 18:46:00.000 316 21244.16 298.04 42987.42 47953.02 2018-11-12 18:46:01.000 316 21244.06 298.11 42987.37 47952.97 2018-11-12 18:46:02.000 316 21244.07 298.15 42987.35 47952.97 2018-11-12 18:46:03.000 316 21244.08 298.08 42987.38 47952.93 2018-11-12 18:46:04.000 316 21244.14 297.94 42987.43 47952.96 2018-11-12 18:46:05.000 316 21244.15 297.85 42987.51 47953.00 2018-11-12 18:46:06.000 316 21244.16 297.86 42987.55 47953.08 2018-11-12 18:46:07.000 316 21244.15 297.90 42987.58 47953.14 2018-11-12 18:46:08.000 316 21244.14 297.92 42987.60 47953.17 2018-11-12 18:46:09.000 316 21244.11 297.90 42987.61 47953.15 2018-11-12 18:46:10.000 316 21244.13 297.91 42987.59 47953.16 2018-11-12 18:46:11.000 316 21244.14 297.91 42987.62 47953.18 2018-11-12 18:46:12.000 316 21244.06 297.92 42987.65 47953.19 2018-11-12 18:46:13.000 316 21244.04 297.92 42987.68 47953.18 2018-11-12 18:46:14.000 316 21244.05 297.89 42987.73 47953.19 2018-11-12 18:46:15.000 316 21244.06 297.85 42987.74 47953.21 2018-11-12 18:46:16.000 316 21244.06 297.82 42987.79 47953.22 2018-11-12 18:46:17.000 316 21244.02 297.82 42987.80 47953.24 2018-11-12 18:46:18.000 316 21244.04 297.80 42987.75 47953.30 2018-11-12 18:46:19.000 316 21244.06 297.79 42987.77 47953.29 2018-11-12 18:46:20.000 316 21244.08 297.76 42987.78 47953.30 2018-11-12 18:46:21.000 316 21244.05 297.76 42987.82 47953.32 2018-11-12 18:46:22.000 316 21244.03 297.75 42987.81 47953.29 2018-11-12 18:46:23.000 316 21243.99 297.76 42987.83 47953.33 2018-11-12 18:46:24.000 316 21243.99 297.74 42987.87 47953.31 2018-11-12 18:46:25.000 316 21244.01 297.70 42987.88 47953.32 2018-11-12 18:46:26.000 316 21244.02 297.68 42987.88 47953.33 2018-11-12 18:46:27.000 316 21244.00 297.69 42987.86 47953.34 2018-11-12 18:46:28.000 316 21243.98 297.64 42987.92 47953.35 2018-11-12 18:46:29.000 316 21243.99 297.63 42987.96 47953.39 2018-11-12 18:46:30.000 316 21244.01 297.63 42987.99 47953.37 2018-11-12 18:46:31.000 316 21243.99 297.62 42987.96 47953.39 2018-11-12 18:46:32.000 316 21243.99 297.58 42987.99 47953.41 2018-11-12 18:46:33.000 316 21244.01 297.52 42988.00 47953.44 2018-11-12 18:46:34.000 316 21244.01 297.47 42988.04 47953.47 2018-11-12 18:46:35.000 316 21244.04 297.45 42988.06 47953.49 2018-11-12 18:46:36.000 316 21244.03 297.43 42988.09 47953.53 2018-11-12 18:46:37.000 316 21244.03 297.43 42988.14 47953.58 2018-11-12 18:46:38.000 316 21244.04 297.44 42988.16 47953.57 2018-11-12 18:46:39.000 316 21244.02 297.46 42988.15 47953.57 2018-11-12 18:46:40.000 316 21243.99 297.49 42988.19 47953.61 2018-11-12 18:46:41.000 316 21244.01 297.59 42988.14 47953.56 2018-11-12 18:46:42.000 316 21244.04 297.70 42988.08 47953.59 2018-11-12 18:46:43.000 316 21244.02 297.70 42988.03 47953.53 2018-11-12 18:46:44.000 316 21244.02 297.69 42988.02 47953.50 2018-11-12 18:46:45.000 316 21244.04 297.69 42988.01 47953.51 2018-11-12 18:46:46.000 316 21244.04 297.71 42987.98 47953.48 2018-11-12 18:46:47.000 316 21244.04 297.68 42988.02 47953.47 2018-11-12 18:46:48.000 316 21244.02 297.65 42988.02 47953.47 2018-11-12 18:46:49.000 316 21244.00 297.64 42988.02 47953.46 2018-11-12 18:46:50.000 316 21243.97 297.64 42988.03 47953.46 2018-11-12 18:46:51.000 316 21243.95 297.64 42988.03 47953.48 2018-11-12 18:46:52.000 316 21243.91 297.64 42988.05 47953.44 2018-11-12 18:46:53.000 316 21243.86 297.66 42988.05 47953.44 2018-11-12 18:46:54.000 316 21243.81 297.68 42988.03 47953.43 2018-11-12 18:46:55.000 316 21243.80 297.68 42988.04 47953.41 2018-11-12 18:46:56.000 316 21243.79 297.65 42988.03 47953.41 2018-11-12 18:46:57.000 316 21243.79 297.62 42988.00 47953.38 2018-11-12 18:46:58.000 316 21243.79 297.57 42988.04 47953.37 2018-11-12 18:46:59.000 316 21243.80 297.57 42988.03 47953.35 2018-11-12 18:47:00.000 316 21243.78 297.53 42988.03 47953.37 2018-11-12 18:47:01.000 316 21243.77 297.52 42988.01 47953.37 2018-11-12 18:47:02.000 316 21243.77 297.53 42988.03 47953.35 2018-11-12 18:47:03.000 316 21243.76 297.54 42988.04 47953.33 2018-11-12 18:47:04.000 316 21243.76 297.54 42988.00 47953.34 2018-11-12 18:47:05.000 316 21243.75 297.53 42988.01 47953.32 2018-11-12 18:47:06.000 316 21243.74 297.51 42988.01 47953.34 2018-11-12 18:47:07.000 316 21243.74 297.49 42988.01 47953.31 2018-11-12 18:47:08.000 316 21243.76 297.46 42988.01 47953.33 2018-11-12 18:47:09.000 316 21243.80 297.47 42988.02 47953.31 2018-11-12 18:47:10.000 316 21243.80 297.43 42988.02 47953.33 2018-11-12 18:47:11.000 316 21243.79 297.40 42988.03 47953.34 2018-11-12 18:47:12.000 316 21243.79 297.38 42988.06 47953.35 2018-11-12 18:47:13.000 316 21243.80 297.37 42988.05 47953.42 2018-11-12 18:47:14.000 316 21243.81 297.37 42988.06 47953.40 2018-11-12 18:47:15.000 316 21243.85 297.40 42988.04 47953.44 2018-11-12 18:47:16.000 316 21243.87 297.36 42988.06 47953.43 2018-11-12 18:47:17.000 316 21243.81 297.29 42988.05 47953.42 2018-11-12 18:47:18.000 316 21243.75 297.27 42988.05 47953.41 2018-11-12 18:47:19.000 316 21243.75 297.21 42988.08 47953.39 2018-11-12 18:47:20.000 316 21243.78 297.16 42988.12 47953.45 2018-11-12 18:47:21.000 316 21243.78 297.10 42988.17 47953.50 2018-11-12 18:47:22.000 316 21243.66 297.06 42988.23 47953.53 2018-11-12 18:47:23.000 316 21243.56 297.07 42988.28 47953.51 2018-11-12 18:47:24.000 316 21243.48 297.09 42988.30 47953.50 2018-11-12 18:47:25.000 316 21243.41 297.14 42988.30 47953.49 2018-11-12 18:47:26.000 316 21243.38 297.18 42988.28 47953.42 2018-11-12 18:47:27.000 316 21243.34 297.24 42988.26 47953.42 2018-11-12 18:47:28.000 316 21243.31 297.28 42988.24 47953.38 2018-11-12 18:47:29.000 316 21243.31 297.30 42988.21 47953.30 2018-11-12 18:47:30.000 316 21243.32 297.32 42988.17 47953.31 2018-11-12 18:47:31.000 316 21243.31 297.34 42988.16 47953.32 2018-11-12 18:47:32.000 316 21243.36 297.33 42988.17 47953.31 2018-11-12 18:47:33.000 316 21243.37 297.37 42988.17 47953.30 2018-11-12 18:47:34.000 316 21243.41 297.38 42988.13 47953.32 2018-11-12 18:47:35.000 316 21243.43 297.43 42988.09 47953.31 2018-11-12 18:47:36.000 316 21243.47 297.47 42988.09 47953.31 2018-11-12 18:47:37.000 316 21243.52 297.50 42988.04 47953.32 2018-11-12 18:47:38.000 316 21243.50 297.53 42988.03 47953.28 2018-11-12 18:47:39.000 316 21243.51 297.54 42988.02 47953.24 2018-11-12 18:47:40.000 316 21243.45 297.55 42988.02 47953.23 2018-11-12 18:47:41.000 316 21243.45 297.55 42988.02 47953.24 2018-11-12 18:47:42.000 316 21243.44 297.57 42988.01 47953.21 2018-11-12 18:47:43.000 316 21243.44 297.55 42987.99 47953.20 2018-11-12 18:47:44.000 316 21243.45 297.52 42987.96 47953.18 2018-11-12 18:47:45.000 316 21243.45 297.50 42987.99 47953.20 2018-11-12 18:47:46.000 316 21243.44 297.47 42988.03 47953.19 2018-11-12 18:47:47.000 316 21243.42 297.43 42988.05 47953.21 2018-11-12 18:47:48.000 316 21243.42 297.38 42988.08 47953.25 2018-11-12 18:47:49.000 316 21243.47 297.35 42988.13 47953.27 2018-11-12 18:47:50.000 316 21243.49 297.31 42988.21 47953.35 2018-11-12 18:47:51.000 316 21243.46 297.28 42988.26 47953.41 2018-11-12 18:47:52.000 316 21243.49 297.25 42988.29 47953.43 2018-11-12 18:47:53.000 316 21243.53 297.19 42988.30 47953.49 2018-11-12 18:47:54.000 316 21243.56 297.16 42988.32 47953.51 2018-11-12 18:47:55.000 316 21243.54 297.19 42988.38 47953.59 2018-11-12 18:47:56.000 316 21243.54 297.19 42988.39 47953.60 2018-11-12 18:47:57.000 316 21243.52 297.25 42988.38 47953.60 2018-11-12 18:47:58.000 316 21243.51 297.28 42988.39 47953.58 2018-11-12 18:47:59.000 316 21243.47 297.31 42988.38 47953.59 2018-11-12 18:48:00.000 316 21243.47 297.37 42988.37 47953.57 2018-11-12 18:48:01.000 316 21243.39 297.44 42988.32 47953.54 2018-11-12 18:48:02.000 316 21243.35 297.47 42988.28 47953.48 2018-11-12 18:48:03.000 316 21243.36 297.50 42988.28 47953.47 2018-11-12 18:48:04.000 316 21243.33 297.54 42988.23 47953.41 2018-11-12 18:48:05.000 316 21243.32 297.58 42988.17 47953.41 2018-11-12 18:48:06.000 316 21243.31 297.64 42988.11 47953.34 2018-11-12 18:48:07.000 316 21243.32 297.69 42988.12 47953.30 2018-11-12 18:48:08.000 316 21243.33 297.63 42988.11 47953.28 2018-11-12 18:48:09.000 316 21243.39 297.55 42988.13 47953.28 2018-11-12 18:48:10.000 316 21243.45 297.48 42988.21 47953.32 2018-11-12 18:48:11.000 316 21243.45 297.39 42988.28 47953.38 2018-11-12 18:48:12.000 316 21243.51 297.26 42988.38 47953.45 2018-11-12 18:48:13.000 316 21243.48 297.13 42988.44 47953.52 2018-11-12 18:48:14.000 316 21243.38 297.05 42988.50 47953.58 2018-11-12 18:48:15.000 316 21243.28 296.97 42988.57 47953.64 2018-11-12 18:48:16.000 316 21243.16 296.96 42988.64 47953.64 2018-11-12 18:48:17.000 316 21243.08 296.98 42988.68 47953.66 2018-11-12 18:48:18.000 316 21243.04 296.98 42988.73 47953.65 2018-11-12 18:48:19.000 316 21243.00 297.02 42988.72 47953.66 2018-11-12 18:48:20.000 316 21242.95 297.04 42988.72 47953.66 2018-11-12 18:48:21.000 316 21242.97 297.08 42988.66 47953.66 2018-11-12 18:48:22.000 316 21242.93 297.13 42988.65 47953.60 2018-11-12 18:48:23.000 316 21242.93 297.13 42988.66 47953.58 2018-11-12 18:48:24.000 316 21242.92 297.15 42988.62 47953.54 2018-11-12 18:48:25.000 316 21242.90 297.18 42988.57 47953.52 2018-11-12 18:48:26.000 316 21242.82 297.20 42988.54 47953.47 2018-11-12 18:48:27.000 316 21242.82 297.19 42988.55 47953.45 2018-11-12 18:48:28.000 316 21242.82 297.18 42988.53 47953.42 2018-11-12 18:48:29.000 316 21242.84 297.14 42988.55 47953.42 2018-11-12 18:48:30.000 316 21242.83 297.17 42988.53 47953.42 2018-11-12 18:48:31.000 316 21242.81 297.19 42988.50 47953.37 2018-11-12 18:48:32.000 316 21242.79 297.25 42988.48 47953.36 2018-11-12 18:48:33.000 316 21242.77 297.31 42988.39 47953.32 2018-11-12 18:48:34.000 316 21242.72 297.37 42988.38 47953.27 2018-11-12 18:48:35.000 316 21242.72 297.42 42988.32 47953.21 2018-11-12 18:48:36.000 316 21242.71 297.47 42988.25 47953.17 2018-11-12 18:48:37.000 316 21242.72 297.47 42988.21 47953.12 2018-11-12 18:48:38.000 316 21242.67 297.42 42988.20 47953.07 2018-11-12 18:48:39.000 316 21242.63 297.36 42988.20 47953.07 2018-11-12 18:48:40.000 316 21242.62 297.29 42988.24 47953.04 2018-11-12 18:48:41.000 316 21242.59 297.27 42988.28 47953.06 2018-11-12 18:48:42.000 316 21242.56 297.25 42988.31 47953.09 2018-11-12 18:48:43.000 316 21242.55 297.23 42988.31 47953.06 2018-11-12 18:48:44.000 316 21242.59 297.21 42988.32 47953.11 2018-11-12 18:48:45.000 316 21242.56 297.23 42988.28 47953.08 2018-11-12 18:48:46.000 316 21242.59 297.21 42988.29 47953.10 2018-11-12 18:48:47.000 316 21242.57 297.16 42988.31 47953.06 2018-11-12 18:48:48.000 316 21242.50 297.11 42988.25 47953.04 2018-11-12 18:48:49.000 316 21242.46 297.08 42988.26 47953.02 2018-11-12 18:48:50.000 316 21242.42 297.06 42988.27 47953.02 2018-11-12 18:48:51.000 316 21242.40 297.01 42988.29 47953.00 2018-11-12 18:48:52.000 316 21242.39 296.95 42988.27 47952.96 2018-11-12 18:48:53.000 316 21242.40 296.89 42988.29 47952.99 2018-11-12 18:48:54.000 316 21242.38 296.87 42988.32 47953.03 2018-11-12 18:48:55.000 316 21242.38 296.89 42988.31 47953.03 2018-11-12 18:48:56.000 316 21242.42 296.88 42988.34 47953.01 2018-11-12 18:48:57.000 316 21242.44 296.83 42988.30 47953.00 2018-11-12 18:48:58.000 316 21242.40 296.83 42988.34 47953.04 2018-11-12 18:48:59.000 316 21242.41 296.83 42988.37 47953.07 2018-11-12 18:49:00.000 316 21242.43 296.81 42988.34 47953.06 2018-11-12 18:49:01.000 316 21242.44 296.83 42988.35 47953.09 2018-11-12 18:49:02.000 316 21242.46 296.85 42988.35 47953.08 2018-11-12 18:49:03.000 316 21242.46 296.89 42988.34 47953.11 2018-11-12 18:49:04.000 316 21242.51 296.92 42988.33 47953.07 2018-11-12 18:49:05.000 316 21242.56 296.97 42988.33 47953.10 2018-11-12 18:49:06.000 316 21242.58 297.02 42988.28 47953.08 2018-11-12 18:49:07.000 316 21242.58 297.03 42988.27 47953.07 2018-11-12 18:49:08.000 316 21242.59 297.02 42988.23 47953.08 2018-11-12 18:49:09.000 316 21242.59 297.02 42988.25 47953.04 2018-11-12 18:49:10.000 316 21242.56 297.04 42988.21 47953.02 2018-11-12 18:49:11.000 316 21242.54 297.07 42988.19 47953.02 2018-11-12 18:49:12.000 316 21242.52 297.06 42988.17 47953.01 2018-11-12 18:49:13.000 316 21242.49 297.08 42988.18 47953.02 2018-11-12 18:49:14.000 316 21242.47 297.08 42988.17 47952.99 2018-11-12 18:49:15.000 316 21242.47 297.11 42988.20 47952.99 2018-11-12 18:49:16.000 316 21242.47 297.09 42988.22 47952.98 2018-11-12 18:49:17.000 316 21242.47 297.08 42988.24 47953.01 2018-11-12 18:49:18.000 316 21242.46 297.11 42988.28 47953.00 2018-11-12 18:49:19.000 316 21242.45 297.13 42988.30 47953.00 2018-11-12 18:49:20.000 316 21242.44 297.11 42988.28 47953.04 2018-11-12 18:49:21.000 316 21242.43 297.11 42988.28 47953.04 2018-11-12 18:49:22.000 316 21242.42 297.10 42988.34 47953.07 2018-11-12 18:49:23.000 316 21242.43 297.11 42988.37 47953.08 2018-11-12 18:49:24.000 316 21242.42 297.13 42988.39 47953.11 2018-11-12 18:49:25.000 316 21242.41 297.15 42988.41 47953.12 2018-11-12 18:49:26.000 316 21242.40 297.13 42988.37 47953.09 2018-11-12 18:49:27.000 316 21242.39 297.16 42988.40 47953.14 2018-11-12 18:49:28.000 316 21242.37 297.21 42988.38 47953.07 2018-11-12 18:49:29.000 316 21242.31 297.26 42988.36 47953.09 2018-11-12 18:49:30.000 316 21242.24 297.31 42988.33 47953.04 2018-11-12 18:49:31.000 316 21242.16 297.32 42988.29 47952.99 2018-11-12 18:49:32.000 316 21242.12 297.36 42988.26 47952.91 2018-11-12 18:49:33.000 316 21242.06 297.37 42988.22 47952.88 2018-11-12 18:49:34.000 316 21242.01 297.41 42988.21 47952.83 2018-11-12 18:49:35.000 316 21241.97 297.44 42988.21 47952.77 2018-11-12 18:49:36.000 316 21241.91 297.45 42988.17 47952.74 2018-11-12 18:49:37.000 316 21241.88 297.49 42988.16 47952.69 2018-11-12 18:49:38.000 316 21241.83 297.49 42988.11 47952.67 2018-11-12 18:49:39.000 316 21241.78 297.51 42988.08 47952.62 2018-11-12 18:49:40.000 316 21241.76 297.52 42988.08 47952.59 2018-11-12 18:49:41.000 316 21241.74 297.53 42988.10 47952.58 2018-11-12 18:49:42.000 316 21241.69 297.57 42988.09 47952.55 2018-11-12 18:49:43.000 316 21241.69 297.59 42988.04 47952.51 2018-11-12 18:49:44.000 316 21241.63 297.60 42988.03 47952.48 2018-11-12 18:49:45.000 316 21241.55 297.64 42988.02 47952.45 2018-11-12 18:49:46.000 316 21241.56 297.62 42988.03 47952.40 2018-11-12 18:49:47.000 316 21241.50 297.62 42988.02 47952.37 2018-11-12 18:49:48.000 316 21241.42 297.63 42987.99 47952.34 2018-11-12 18:49:49.000 316 21241.41 297.63 42987.96 47952.30 2018-11-12 18:49:50.000 316 21241.36 297.63 42987.96 47952.29 2018-11-12 18:49:51.000 316 21241.28 297.64 42987.94 47952.24 2018-11-12 18:49:52.000 316 21241.29 297.60 42987.97 47952.22 2018-11-12 18:49:53.000 316 21241.25 297.59 42987.96 47952.23 2018-11-12 18:49:54.000 316 21241.24 297.63 42987.94 47952.22 2018-11-12 18:49:55.000 316 21241.20 297.68 42987.93 47952.18 2018-11-12 18:49:56.000 316 21241.17 297.69 42987.93 47952.20 2018-11-12 18:49:57.000 316 21241.15 297.70 42987.96 47952.17 2018-11-12 18:49:58.000 316 21241.10 297.70 42987.95 47952.14 2018-11-12 18:49:59.000 316 21241.07 297.74 42987.94 47952.12 2018-11-12 18:50:00.000 316 21241.03 297.77 42987.93 47952.07 2018-11-12 18:50:01.000 316 21240.98 297.76 42987.91 47952.06 2018-11-12 18:50:02.000 316 21240.91 297.81 42987.92 47952.06 2018-11-12 18:50:03.000 316 21240.87 297.79 42987.91 47952.01 2018-11-12 18:50:04.000 316 21240.86 297.80 42987.93 47952.01 2018-11-12 18:50:05.000 316 21240.87 297.84 42987.93 47952.01 2018-11-12 18:50:06.000 316 21240.86 297.86 42987.95 47951.99 2018-11-12 18:50:07.000 316 21240.84 297.91 42987.93 47952.00 2018-11-12 18:50:08.000 316 21240.86 297.96 42987.92 47952.00 2018-11-12 18:50:09.000 316 21240.86 297.97 42987.90 47952.01 2018-11-12 18:50:10.000 316 21240.88 297.95 42987.93 47952.03 2018-11-12 18:50:11.000 316 21240.88 297.91 42987.93 47952.00 2018-11-12 18:50:12.000 316 21240.90 297.91 42987.98 47952.03 2018-11-12 18:50:13.000 316 21240.89 297.91 42987.97 47952.04 2018-11-12 18:50:14.000 316 21240.89 297.89 42988.02 47952.05 2018-11-12 18:50:15.000 316 21240.90 297.94 42988.02 47952.05 2018-11-12 18:50:16.000 316 21240.91 297.97 42987.98 47952.10 2018-11-12 18:50:17.000 316 21240.92 297.96 42988.02 47952.10 2018-11-12 18:50:18.000 316 21240.95 297.97 42988.06 47952.12 2018-11-12 18:50:19.000 316 21240.98 297.96 42988.08 47952.11 2018-11-12 18:50:20.000 316 21240.97 297.99 42988.05 47952.15 2018-11-12 18:50:21.000 316 21240.95 298.01 42988.06 47952.14 2018-11-12 18:50:22.000 316 21240.97 298.01 42988.05 47952.18 2018-11-12 18:50:23.000 316 21240.96 298.05 42988.06 47952.16 2018-11-12 18:50:24.000 316 21240.92 298.08 42988.06 47952.16 2018-11-12 18:50:25.000 316 21240.93 298.14 42988.04 47952.16 2018-11-12 18:50:26.000 316 21240.91 298.16 42987.99 47952.12 2018-11-12 18:50:27.000 316 21240.87 298.24 42987.95 47952.06 2018-11-12 18:50:28.000 316 21240.81 298.36 42987.89 47952.02 2018-11-12 18:50:29.000 316 21240.74 298.47 42987.78 47951.95 2018-11-12 18:50:30.000 316 21240.73 298.58 42987.66 47951.82 2018-11-12 18:50:31.000 316 21240.73 298.60 42987.63 47951.72 2018-11-12 18:50:32.000 316 21240.70 298.60 42987.61 47951.68 2018-11-12 18:50:33.000 316 21240.66 298.60 42987.57 47951.63 2018-11-12 18:50:34.000 316 21240.66 298.66 42987.57 47951.59 2018-11-12 18:50:35.000 316 21240.72 298.85 42987.51 47951.57 2018-11-12 18:50:36.000 316 21240.82 299.12 42987.42 47951.58 2018-11-12 18:50:37.000 316 21240.89 299.22 42987.33 47951.53 2018-11-12 18:50:38.000 316 21240.90 299.22 42987.28 47951.47 2018-11-12 18:50:39.000 316 21240.94 299.25 42987.21 47951.48 2018-11-12 18:50:40.000 316 21240.93 299.29 42987.21 47951.43 2018-11-12 18:50:41.000 316 21240.89 299.28 42987.21 47951.43 2018-11-12 18:50:42.000 316 21240.85 299.20 42987.25 47951.43 2018-11-12 18:50:43.000 316 21240.85 299.07 42987.32 47951.39 2018-11-12 18:50:44.000 316 21240.84 298.92 42987.38 47951.44 2018-11-12 18:50:45.000 316 21240.85 298.80 42987.50 47951.52 2018-11-12 18:50:46.000 316 21240.84 298.75 42987.61 47951.63 2018-11-12 18:50:47.000 316 21240.83 298.73 42987.66 47951.68 2018-11-12 18:50:48.000 316 21240.80 298.75 42987.69 47951.73 2018-11-12 18:50:49.000 316 21240.76 298.77 42987.72 47951.77 2018-11-12 18:50:50.000 316 21240.71 298.79 42987.74 47951.73 2018-11-12 18:50:51.000 316 21240.66 298.82 42987.76 47951.77 2018-11-12 18:50:52.000 316 21240.66 298.81 42987.76 47951.75 2018-11-12 18:50:53.000 316 21240.62 298.81 42987.77 47951.73 2018-11-12 18:50:54.000 316 21240.56 298.81 42987.77 47951.74 2018-11-12 18:50:55.000 316 21240.57 298.79 42987.77 47951.73 2018-11-12 18:50:56.000 316 21240.60 298.80 42987.78 47951.73 2018-11-12 18:50:57.000 316 21240.57 298.83 42987.76 47951.71 2018-11-12 18:50:58.000 316 21240.56 298.84 42987.77 47951.75 2018-11-12 18:50:59.000 316 21240.56 298.83 42987.74 47951.71 2018-11-12 18:51:00.000 316 21240.53 298.81 42987.76 47951.67 2018-11-12 18:51:01.000 316 21240.47 298.86 42987.71 47951.68 2018-11-12 18:51:02.000 316 21240.45 298.94 42987.68 47951.64 2018-11-12 18:51:03.000 316 21240.43 298.96 42987.64 47951.61 2018-11-12 18:51:04.000 316 21240.40 298.97 42987.60 47951.57 2018-11-12 18:51:05.000 316 21240.38 298.95 42987.56 47951.49 2018-11-12 18:51:06.000 316 21240.38 298.98 42987.54 47951.49 2018-11-12 18:51:07.000 316 21240.36 298.94 42987.53 47951.45 2018-11-12 18:51:08.000 316 21240.31 298.97 42987.51 47951.45 2018-11-12 18:51:09.000 316 21240.28 299.03 42987.46 47951.41 2018-11-12 18:51:10.000 316 21240.24 299.03 42987.43 47951.38 2018-11-12 18:51:11.000 316 21240.18 298.97 42987.40 47951.29 2018-11-12 18:51:12.000 316 21240.19 298.90 42987.42 47951.27 2018-11-12 18:51:13.000 316 21240.17 298.83 42987.39 47951.25 2018-11-12 18:51:14.000 316 21240.15 298.83 42987.43 47951.22 2018-11-12 18:51:15.000 316 21240.17 298.82 42987.40 47951.23 2018-11-12 18:51:16.000 316 21240.20 298.76 42987.33 47951.19 2018-11-12 18:51:17.000 316 21240.22 298.67 42987.34 47951.16 2018-11-12 18:51:18.000 316 21240.26 298.60 42987.36 47951.17 2018-11-12 18:51:19.000 316 21240.30 298.60 42987.34 47951.21 2018-11-12 18:51:20.000 316 21240.33 298.61 42987.37 47951.26 2018-11-12 18:51:21.000 316 21240.30 298.52 42987.36 47951.24 2018-11-12 18:51:22.000 316 21240.34 298.41 42987.39 47951.28 2018-11-12 18:51:23.000 316 21240.33 298.34 42987.45 47951.29 2018-11-12 18:51:24.000 316 21240.37 298.26 42987.51 47951.36 2018-11-12 18:51:25.000 316 21240.33 298.26 42987.55 47951.40 2018-11-12 18:51:26.000 316 21240.32 298.28 42987.55 47951.45 2018-11-12 18:51:27.000 316 21240.32 298.29 42987.54 47951.46 2018-11-12 18:51:28.000 316 21240.31 298.27 42987.59 47951.44 2018-11-12 18:51:29.000 316 21240.32 298.23 42987.61 47951.47 2018-11-12 18:51:30.000 316 21240.28 298.25 42987.63 47951.50 2018-11-12 18:51:31.000 316 21240.26 298.33 42987.63 47951.46 2018-11-12 18:51:32.000 316 21240.22 298.39 42987.58 47951.47 2018-11-12 18:51:33.000 316 21240.24 298.40 42987.59 47951.45 2018-11-12 18:51:34.000 316 21240.25 298.38 42987.59 47951.43 2018-11-12 18:51:35.000 316 21240.22 298.39 42987.61 47951.47 2018-11-12 18:51:36.000 316 21240.20 298.44 42987.64 47951.47 2018-11-12 18:51:37.000 316 21240.18 298.46 42987.63 47951.47 2018-11-12 18:51:38.000 316 21240.17 298.52 42987.66 47951.47 2018-11-12 18:51:39.000 316 21240.15 298.58 42987.61 47951.43 2018-11-12 18:51:40.000 316 21240.14 298.62 42987.62 47951.41 2018-11-12 18:51:41.000 316 21240.14 298.64 42987.60 47951.38 2018-11-12 18:51:42.000 316 21240.15 298.67 42987.59 47951.37 2018-11-12 18:51:43.000 316 21240.13 298.65 42987.55 47951.34 2018-11-12 18:51:44.000 316 21240.13 298.67 42987.54 47951.35 2018-11-12 18:51:45.000 316 21240.13 298.68 42987.57 47951.35 2018-11-12 18:51:46.000 316 21240.13 298.70 42987.55 47951.35 2018-11-12 18:51:47.000 316 21240.16 298.68 42987.57 47951.36 2018-11-12 18:51:48.000 316 21240.14 298.68 42987.63 47951.38 2018-11-12 18:51:49.000 316 21240.16 298.63 42987.64 47951.43 2018-11-12 18:51:50.000 316 21240.17 298.56 42987.68 47951.42 2018-11-12 18:51:51.000 316 21240.14 298.56 42987.74 47951.46 2018-11-12 18:51:52.000 316 21240.10 298.60 42987.74 47951.49 2018-11-12 18:51:53.000 316 21240.08 298.63 42987.76 47951.50 2018-11-12 18:51:54.000 316 21240.09 298.63 42987.78 47951.50 2018-11-12 18:51:55.000 316 21240.07 298.67 42987.76 47951.52 2018-11-12 18:51:56.000 316 21240.08 298.67 42987.76 47951.51 2018-11-12 18:51:57.000 316 21240.08 298.73 42987.77 47951.53 2018-11-12 18:51:58.000 316 21240.11 298.78 42987.76 47951.51 2018-11-12 18:51:59.000 316 21240.11 298.82 42987.73 47951.50 2018-11-12 18:52:00.000 316 21240.04 298.83 42987.71 47951.52 2018-11-12 18:52:01.000 316 21240.01 298.82 42987.73 47951.49 2018-11-12 18:52:02.000 316 21240.00 298.86 42987.71 47951.42 2018-11-12 18:52:03.000 316 21239.95 298.90 42987.70 47951.44 2018-11-12 18:52:04.000 316 21239.91 298.93 42987.68 47951.41 2018-11-12 18:52:05.000 316 21239.92 298.91 42987.66 47951.39 2018-11-12 18:52:06.000 316 21239.86 298.94 42987.65 47951.35 2018-11-12 18:52:07.000 316 21239.84 298.97 42987.66 47951.35 2018-11-12 18:52:08.000 316 21239.83 299.00 42987.66 47951.33 2018-11-12 18:52:09.000 316 21239.81 299.00 42987.67 47951.33 2018-11-12 18:52:10.000 316 21239.77 299.01 42987.66 47951.32 2018-11-12 18:52:11.000 316 21239.80 299.04 42987.67 47951.31 2018-11-12 18:52:12.000 316 21239.80 299.10 42987.66 47951.33 2018-11-12 18:52:13.000 316 21239.78 299.12 42987.66 47951.34 2018-11-12 18:52:14.000 316 21239.76 299.16 42987.68 47951.32 2018-11-12 18:52:15.000 316 21239.72 299.24 42987.66 47951.31 2018-11-12 18:52:16.000 316 21239.71 299.29 42987.64 47951.28 2018-11-12 18:52:17.000 316 21239.67 299.31 42987.61 47951.26 2018-11-12 18:52:18.000 316 21239.66 299.30 42987.61 47951.23 2018-11-12 18:52:19.000 316 21239.64 299.30 42987.60 47951.20 2018-11-12 18:52:20.000 316 21239.65 299.30 42987.61 47951.21 2018-11-12 18:52:21.000 316 21239.66 299.27 42987.62 47951.21 2018-11-12 18:52:22.000 316 21239.64 299.26 42987.60 47951.20 2018-11-12 18:52:23.000 316 21239.64 299.26 42987.61 47951.20 2018-11-12 18:52:24.000 316 21239.65 299.24 42987.62 47951.21 2018-11-12 18:52:25.000 316 21239.63 299.22 42987.67 47951.23 2018-11-12 18:52:26.000 316 21239.63 299.21 42987.69 47951.26 2018-11-12 18:52:27.000 316 21239.65 299.24 42987.71 47951.29 2018-11-12 18:52:28.000 316 21239.68 299.31 42987.71 47951.28 2018-11-12 18:52:29.000 316 21239.69 299.34 42987.66 47951.28 2018-11-12 18:52:30.000 316 21239.66 299.41 42987.60 47951.28 2018-11-12 18:52:31.000 316 21239.69 299.45 42987.58 47951.21 2018-11-12 18:52:32.000 316 21239.70 299.47 42987.53 47951.19 2018-11-12 18:52:33.000 316 21239.67 299.47 42987.54 47951.16 2018-11-12 18:52:34.000 316 21239.64 299.47 42987.54 47951.14 2018-11-12 18:52:35.000 316 21239.60 299.43 42987.58 47951.14 2018-11-12 18:52:36.000 316 21239.57 299.38 42987.60 47951.15 2018-11-12 18:52:37.000 316 21239.55 299.32 42987.63 47951.18 2018-11-12 18:52:38.000 316 21239.50 299.27 42987.69 47951.18 2018-11-12 18:52:39.000 316 21239.47 299.21 42987.77 47951.23 2018-11-12 18:52:40.000 316 21239.45 299.13 42987.83 47951.25 2018-11-12 18:52:41.000 316 21239.42 299.11 42987.86 47951.28 2018-11-12 18:52:42.000 316 21239.41 299.06 42987.89 47951.32 2018-11-12 18:52:43.000 316 21239.40 299.00 42987.95 47951.35 2018-11-12 18:52:44.000 316 21239.41 298.95 42988.00 47951.43 2018-11-12 18:52:45.000 316 21239.42 298.90 42988.03 47951.42 2018-11-12 18:52:46.000 316 21239.48 298.87 42988.10 47951.49 2018-11-12 18:52:47.000 316 21239.53 298.91 42988.11 47951.55 2018-11-12 18:52:48.000 316 21239.61 298.96 42988.05 47951.57 2018-11-12 18:52:49.000 316 21239.65 298.90 42988.07 47951.58 2018-11-12 18:52:50.000 316 21239.69 298.82 42988.10 47951.63 2018-11-12 18:52:51.000 316 21239.72 298.79 42988.12 47951.66 2018-11-12 18:52:52.000 316 21239.72 298.77 42988.16 47951.67 2018-11-12 18:52:53.000 316 21239.75 298.74 42988.16 47951.72 2018-11-12 18:52:54.000 316 21239.77 298.69 42988.19 47951.75 2018-11-12 18:52:55.000 316 21239.78 298.61 42988.24 47951.76 2018-11-12 18:52:56.000 316 21239.82 298.60 42988.26 47951.82 2018-11-12 18:52:57.000 316 21239.86 298.64 42988.29 47951.86 2018-11-12 18:52:58.000 316 21239.89 298.64 42988.28 47951.89 2018-11-12 18:52:59.000 316 21239.93 298.65 42988.31 47951.90 2018-11-12 18:53:00.000 316 21239.95 298.66 42988.31 47951.93 2018-11-12 18:53:01.000 316 21239.99 298.68 42988.28 47951.94 2018-11-12 18:53:02.000 316 21240.02 298.70 42988.29 47951.93 2018-11-12 18:53:03.000 316 21240.00 298.71 42988.26 47951.92 2018-11-12 18:53:04.000 316 21240.04 298.74 42988.25 47951.93 2018-11-12 18:53:05.000 316 21240.06 298.74 42988.24 47951.94 2018-11-12 18:53:06.000 316 21240.06 298.72 42988.28 47951.95 2018-11-12 18:53:07.000 316 21240.06 298.71 42988.29 47951.95 2018-11-12 18:53:08.000 316 21240.09 298.68 42988.29 47951.95 2018-11-12 18:53:09.000 316 21240.06 298.69 42988.30 47951.97 2018-11-12 18:53:10.000 316 21240.04 298.67 42988.31 47952.00 2018-11-12 18:53:11.000 316 21240.02 298.68 42988.35 47951.97 2018-11-12 18:53:12.000 316 21240.01 298.67 42988.38 47952.01 2018-11-12 18:53:13.000 316 21240.01 298.66 42988.36 47952.01 2018-11-12 18:53:14.000 316 21239.99 298.66 42988.33 47951.99 2018-11-12 18:53:15.000 316 21239.94 298.64 42988.34 47952.00 2018-11-12 18:53:16.000 316 21239.95 298.60 42988.39 47952.01 2018-11-12 18:53:17.000 316 21239.88 298.57 42988.43 47952.00 2018-11-12 18:53:18.000 316 21239.79 298.51 42988.46 47952.02 2018-11-12 18:53:19.000 316 21239.70 298.50 42988.46 47951.98 2018-11-12 18:53:20.000 316 21239.66 298.53 42988.42 47952.00 2018-11-12 18:53:21.000 316 21239.61 298.54 42988.46 47951.95 2018-11-12 18:53:22.000 316 21239.54 298.49 42988.45 47951.93 2018-11-12 18:53:23.000 316 21239.52 298.52 42988.46 47951.91 2018-11-12 18:53:24.000 316 21239.56 298.58 42988.46 47951.89 2018-11-12 18:53:25.000 316 21239.59 298.66 42988.43 47951.89 2018-11-12 18:53:26.000 316 21239.64 298.75 42988.34 47951.86 2018-11-12 18:53:27.000 316 21239.65 298.75 42988.24 47951.80 2018-11-12 18:53:28.000 316 21239.63 298.76 42988.21 47951.79 2018-11-12 18:53:29.000 316 21239.66 298.76 42988.20 47951.75 2018-11-12 18:53:30.000 316 21239.68 298.78 42988.19 47951.72 2018-11-12 18:53:31.000 316 21239.67 298.77 42988.18 47951.69 2018-11-12 18:53:32.000 316 21239.65 298.80 42988.14 47951.67 2018-11-12 18:53:33.000 316 21239.61 298.85 42988.08 47951.65 2018-11-12 18:53:34.000 316 21239.58 298.85 42988.04 47951.57 2018-11-12 18:53:35.000 316 21239.59 298.84 42988.00 47951.52 2018-11-12 18:53:36.000 316 21239.58 298.88 42987.99 47951.53 2018-11-12 18:53:37.000 316 21239.57 298.96 42987.94 47951.52 2018-11-12 18:53:38.000 316 21239.56 299.01 42987.89 47951.47 2018-11-12 18:53:39.000 316 21239.54 299.01 42987.86 47951.42 2018-11-12 18:53:40.000 316 21239.51 298.96 42987.85 47951.38 2018-11-12 18:53:41.000 316 21239.43 298.94 42987.85 47951.35 2018-11-12 18:53:42.000 316 21239.37 298.90 42987.87 47951.34 2018-11-12 18:53:43.000 316 21239.36 298.91 42987.89 47951.32 2018-11-12 18:53:44.000 316 21239.29 298.91 42987.92 47951.33 2018-11-12 18:53:45.000 316 21239.26 298.94 42987.89 47951.33 2018-11-12 18:53:46.000 316 21239.21 299.03 42987.89 47951.28 2018-11-12 18:53:47.000 316 21239.15 299.07 42987.88 47951.27 2018-11-12 18:53:48.000 316 21239.09 299.08 42987.86 47951.21 2018-11-12 18:53:49.000 316 21239.04 299.09 42987.83 47951.16 2018-11-12 18:53:50.000 316 21239.00 299.12 42987.80 47951.14 2018-11-12 18:53:51.000 316 21238.95 299.18 42987.73 47951.05 2018-11-12 18:53:52.000 316 21238.91 299.18 42987.71 47951.01 2018-11-12 18:53:53.000 316 21238.89 299.13 42987.72 47950.98 2018-11-12 18:53:54.000 316 21238.88 299.11 42987.73 47950.94 2018-11-12 18:53:55.000 316 21238.89 299.10 42987.71 47950.95 2018-11-12 18:53:56.000 316 21238.90 299.07 42987.75 47950.99 2018-11-12 18:53:57.000 316 21238.94 299.05 42987.75 47950.96 2018-11-12 18:53:58.000 316 21238.93 299.04 42987.77 47951.01 2018-11-12 18:53:59.000 316 21238.94 299.03 42987.80 47951.02 2018-11-12 18:54:00.000 316 21238.93 299.06 42987.81 47951.02 2018-11-12 18:54:01.000 316 21238.94 299.03 42987.85 47951.06 2018-11-12 18:54:02.000 316 21238.98 299.00 42987.85 47951.07 2018-11-12 18:54:03.000 316 21239.03 299.03 42987.86 47951.08 2018-11-12 18:54:04.000 316 21239.02 299.07 42987.90 47951.14 2018-11-12 18:54:05.000 316 21239.07 299.11 42987.85 47951.17 2018-11-12 18:54:06.000 316 21239.10 299.15 42987.88 47951.16 2018-11-12 18:54:07.000 316 21239.15 299.18 42987.85 47951.17 2018-11-12 18:54:08.000 316 21239.20 299.21 42987.86 47951.18 2018-11-12 18:54:09.000 316 21239.19 299.23 42987.84 47951.18 2018-11-12 18:54:10.000 316 21239.22 299.27 42987.84 47951.23 2018-11-12 18:54:11.000 316 21239.25 299.25 42987.82 47951.19 2018-11-12 18:54:12.000 316 21239.23 299.24 42987.84 47951.21 2018-11-12 18:54:13.000 316 21239.22 299.26 42987.86 47951.20 2018-11-12 18:54:14.000 316 21239.20 299.27 42987.87 47951.20 2018-11-12 18:54:15.000 316 21239.21 299.27 42987.88 47951.23 2018-11-12 18:54:16.000 316 21239.23 299.30 42987.90 47951.21 2018-11-12 18:54:17.000 316 21239.21 299.31 42987.88 47951.25 2018-11-12 18:54:18.000 316 21239.21 299.30 42987.86 47951.20 2018-11-12 18:54:19.000 316 21239.18 299.32 42987.86 47951.24 2018-11-12 18:54:20.000 316 21239.17 299.33 42987.89 47951.20 2018-11-12 18:54:21.000 316 21239.20 299.27 42987.89 47951.23 2018-11-12 18:54:22.000 316 21239.19 299.26 42987.90 47951.25 2018-11-12 18:54:23.000 316 21239.17 299.27 42987.91 47951.24 2018-11-12 18:54:24.000 316 21239.19 299.32 42987.89 47951.23 2018-11-12 18:54:25.000 316 21239.24 299.34 42987.87 47951.25 2018-11-12 18:54:26.000 316 21239.28 299.34 42987.89 47951.26 2018-11-12 18:54:27.000 316 21239.25 299.31 42987.92 47951.30 2018-11-12 18:54:28.000 316 21239.23 299.24 42987.97 47951.31 2018-11-12 18:54:29.000 316 21239.21 299.23 42988.01 47951.34 2018-11-12 18:54:30.000 316 21239.22 299.25 42988.05 47951.36 2018-11-12 18:54:31.000 316 21239.19 299.28 42988.08 47951.38 2018-11-12 18:54:32.000 316 21239.17 299.30 42988.07 47951.37 2018-11-12 18:54:33.000 316 21239.18 299.30 42988.03 47951.43 2018-11-12 18:54:34.000 316 21239.18 299.29 42988.03 47951.39 2018-11-12 18:54:35.000 316 21239.18 299.26 42988.04 47951.37 2018-11-12 18:54:36.000 316 21239.19 299.24 42988.07 47951.42 2018-11-12 18:54:37.000 316 21239.15 299.26 42988.07 47951.39 2018-11-12 18:54:38.000 316 21239.12 299.27 42988.08 47951.38 2018-11-12 18:54:39.000 316 21239.12 299.24 42988.10 47951.40 2018-11-12 18:54:40.000 316 21239.11 299.22 42988.09 47951.39 2018-11-12 18:54:41.000 316 21239.11 299.20 42988.09 47951.40 2018-11-12 18:54:42.000 316 21239.10 299.14 42988.11 47951.38 2018-11-12 18:54:43.000 316 21239.09 299.09 42988.11 47951.41 2018-11-12 18:54:44.000 316 21239.07 299.06 42988.15 47951.40 2018-11-12 18:54:45.000 316 21239.08 299.03 42988.17 47951.43 2018-11-12 18:54:46.000 316 21239.09 299.04 42988.18 47951.42 2018-11-12 18:54:47.000 316 21239.11 299.05 42988.17 47951.44 2018-11-12 18:54:48.000 316 21239.06 299.02 42988.17 47951.41 2018-11-12 18:54:49.000 316 21239.04 298.99 42988.15 47951.45 2018-11-12 18:54:50.000 316 21239.04 298.96 42988.16 47951.43 2018-11-12 18:54:51.000 316 21239.03 298.93 42988.20 47951.43 2018-11-12 18:54:52.000 316 21238.99 298.87 42988.17 47951.40 2018-11-12 18:54:53.000 316 21239.01 298.83 42988.20 47951.41 2018-11-12 18:54:54.000 316 21238.97 298.82 42988.21 47951.40 2018-11-12 18:54:55.000 316 21238.92 298.79 42988.20 47951.40 2018-11-12 18:54:56.000 316 21238.89 298.77 42988.16 47951.37 2018-11-12 18:54:57.000 316 21238.90 298.79 42988.16 47951.34 2018-11-12 18:54:58.000 316 21238.90 298.77 42988.15 47951.32 2018-11-12 18:54:59.000 316 21238.87 298.76 42988.15 47951.34 2018-11-12 18:55:00.000 316 21238.84 298.80 42988.13 47951.29 2018-11-12 18:55:01.000 316 21238.82 298.83 42988.13 47951.27 2018-11-12 18:55:02.000 316 21238.78 298.90 42988.06 47951.23 2018-11-12 18:55:03.000 316 21238.79 298.89 42988.04 47951.16 2018-11-12 18:55:04.000 316 21238.77 298.87 42988.01 47951.18 2018-11-12 18:55:05.000 316 21238.74 298.86 42988.02 47951.10 2018-11-12 18:55:06.000 316 21238.74 298.87 42988.02 47951.10 2018-11-12 18:55:07.000 316 21238.74 298.89 42987.96 47951.07 2018-11-12 18:55:08.000 316 21238.69 298.91 42987.95 47951.05 2018-11-12 18:55:09.000 316 21238.68 298.92 42987.93 47951.04 2018-11-12 18:55:10.000 316 21238.69 298.94 42987.92 47951.02 2018-11-12 18:55:11.000 316 21238.72 298.99 42987.94 47950.99 2018-11-12 18:55:12.000 316 21238.69 299.04 42987.88 47951.01 2018-11-12 18:55:13.000 316 21238.69 299.04 42987.84 47950.96 2018-11-12 18:55:14.000 316 21238.67 299.06 42987.82 47950.92 2018-11-12 18:55:15.000 316 21238.67 299.08 42987.80 47950.91 2018-11-12 18:55:16.000 316 21238.60 299.09 42987.81 47950.89 2018-11-12 18:55:17.000 316 21238.55 299.11 42987.76 47950.85 2018-11-12 18:55:18.000 316 21238.51 299.18 42987.74 47950.84 2018-11-12 18:55:19.000 316 21238.47 299.21 42987.74 47950.77 2018-11-12 18:55:20.000 316 21238.39 299.21 42987.75 47950.76 2018-11-12 18:55:21.000 316 21238.39 299.21 42987.73 47950.74 2018-11-12 18:55:22.000 316 21238.34 299.23 42987.69 47950.73 2018-11-12 18:55:23.000 316 21238.29 299.23 42987.72 47950.68 2018-11-12 18:55:24.000 316 21238.26 299.25 42987.74 47950.68 2018-11-12 18:55:25.000 316 21238.26 299.25 42987.75 47950.67 2018-11-12 18:55:26.000 316 21238.27 299.24 42987.72 47950.63 2018-11-12 18:55:27.000 316 21238.24 299.25 42987.70 47950.63 2018-11-12 18:55:28.000 316 21238.18 299.25 42987.70 47950.59 2018-11-12 18:55:29.000 316 21238.17 299.21 42987.70 47950.63 2018-11-12 18:55:30.000 316 21238.14 299.17 42987.73 47950.62 2018-11-12 18:55:31.000 316 21238.09 299.14 42987.77 47950.61 2018-11-12 18:55:32.000 316 21238.06 299.13 42987.78 47950.61 2018-11-12 18:55:33.000 316 21238.06 299.09 42987.80 47950.63 2018-11-12 18:55:34.000 316 21238.01 299.07 42987.83 47950.66 2018-11-12 18:55:35.000 316 21237.95 299.09 42987.87 47950.64 2018-11-12 18:55:36.000 316 21237.89 299.15 42987.84 47950.65 2018-11-12 18:55:37.000 316 21237.87 299.21 42987.82 47950.61 2018-11-12 18:55:38.000 316 21237.87 299.26 42987.78 47950.58 2018-11-12 18:55:39.000 316 21237.87 299.26 42987.76 47950.54 2018-11-12 18:55:40.000 316 21237.86 299.25 42987.72 47950.50 2018-11-12 18:55:41.000 316 21237.85 299.20 42987.72 47950.51 2018-11-12 18:55:42.000 316 21237.83 299.17 42987.73 47950.47 2018-11-12 18:55:43.000 316 21237.84 299.14 42987.76 47950.49 2018-11-12 18:55:44.000 316 21237.85 299.14 42987.75 47950.51 2018-11-12 18:55:45.000 316 21237.86 299.10 42987.74 47950.54 2018-11-12 18:55:46.000 316 21237.87 299.09 42987.77 47950.53 2018-11-12 18:55:47.000 316 21237.86 299.07 42987.79 47950.54 2018-11-12 18:55:48.000 316 21237.88 299.05 42987.81 47950.55 2018-11-12 18:55:49.000 316 21237.90 299.01 42987.85 47950.60 2018-11-12 18:55:50.000 316 21237.91 298.96 42987.86 47950.61 2018-11-12 18:55:51.000 316 21237.91 298.95 42987.91 47950.65 2018-11-12 18:55:52.000 316 21237.87 298.93 42987.93 47950.67 2018-11-12 18:55:53.000 316 21237.87 298.90 42987.90 47950.63 2018-11-12 18:55:54.000 316 21237.86 298.84 42987.93 47950.66 2018-11-12 18:55:55.000 316 21237.83 298.84 42987.98 47950.66 2018-11-12 18:55:56.000 316 21237.83 298.84 42987.98 47950.70 2018-11-12 18:55:57.000 316 21237.79 298.86 42987.94 47950.66 2018-11-12 18:55:58.000 316 21237.76 298.88 42987.86 47950.66 2018-11-12 18:55:59.000 316 21237.74 298.90 42987.88 47950.60 2018-11-12 18:56:00.000 316 21237.75 298.88 42987.87 47950.62 2018-11-12 18:56:01.000 316 21237.75 298.86 42987.86 47950.61 2018-11-12 18:56:02.000 316 21237.74 298.85 42987.85 47950.54 2018-11-12 18:56:03.000 316 21237.77 298.79 42987.88 47950.57 2018-11-12 18:56:04.000 316 21237.81 298.68 42987.90 47950.56 2018-11-12 18:56:05.000 316 21237.86 298.58 42987.91 47950.61 2018-11-12 18:56:06.000 316 21237.93 298.56 42987.96 47950.67 2018-11-12 18:56:07.000 316 21237.97 298.51 42987.94 47950.73 2018-11-12 18:56:08.000 316 21238.03 298.44 42987.95 47950.76 2018-11-12 18:56:09.000 316 21238.07 298.37 42988.01 47950.81 2018-11-12 18:56:10.000 316 21238.10 298.31 42988.08 47950.87 2018-11-12 18:56:11.000 316 21238.11 298.25 42988.12 47950.91 2018-11-12 18:56:12.000 316 21238.17 298.15 42988.15 47950.95 2018-11-12 18:56:13.000 316 21238.16 298.08 42988.20 47951.02 2018-11-12 18:56:14.000 316 21238.14 298.06 42988.26 47951.04 2018-11-12 18:56:15.000 316 21238.15 298.06 42988.27 47951.09 2018-11-12 18:56:16.000 316 21238.15 298.04 42988.28 47951.11 2018-11-12 18:56:17.000 316 21238.13 298.05 42988.29 47951.10 2018-11-12 18:56:18.000 316 21238.10 298.01 42988.25 47951.10 2018-11-12 18:56:19.000 316 21238.11 297.92 42988.32 47951.10 2018-11-12 18:56:20.000 316 21238.11 297.85 42988.38 47951.13 2018-11-12 18:56:21.000 316 21238.12 297.78 42988.37 47951.16 2018-11-12 18:56:22.000 316 21238.11 297.77 42988.37 47951.18 2018-11-12 18:56:23.000 316 21238.12 297.79 42988.36 47951.20 2018-11-12 18:56:24.000 316 21238.15 297.81 42988.41 47951.21 2018-11-12 18:56:25.000 316 21238.14 297.80 42988.42 47951.22 2018-11-12 18:56:26.000 316 21238.12 297.79 42988.45 47951.25 2018-11-12 18:56:27.000 316 21238.11 297.80 42988.46 47951.28 2018-11-12 18:56:28.000 316 21238.16 297.82 42988.46 47951.25 2018-11-12 18:56:29.000 316 21238.11 297.86 42988.50 47951.28 2018-11-12 18:56:30.000 316 21238.03 297.90 42988.53 47951.27 2018-11-12 18:56:31.000 316 21237.98 297.96 42988.51 47951.26 2018-11-12 18:56:32.000 316 21237.90 298.05 42988.46 47951.22 2018-11-12 18:56:33.000 316 21237.80 298.18 42988.41 47951.16 2018-11-12 18:56:34.000 316 21237.74 298.33 42988.34 47951.08 2018-11-12 18:56:35.000 316 21237.64 298.46 42988.24 47950.96 2018-11-12 18:56:36.000 316 21237.55 298.52 42988.15 47950.84 2018-11-12 18:56:37.000 316 21237.53 298.54 42988.10 47950.75 2018-11-12 18:56:38.000 316 21237.54 298.54 42988.10 47950.68 2018-11-12 18:56:39.000 316 21237.52 298.50 42988.06 47950.65 2018-11-12 18:56:40.000 316 21237.55 298.43 42988.06 47950.63 2018-11-12 18:56:41.000 316 21237.61 298.47 42988.07 47950.67 2018-11-12 18:56:42.000 316 21237.65 298.50 42988.09 47950.68 2018-11-12 18:56:43.000 316 21237.66 298.50 42988.10 47950.68 2018-11-12 18:56:44.000 316 21237.63 298.49 42988.13 47950.69 2018-11-12 18:56:45.000 316 21237.64 298.49 42988.17 47950.74 2018-11-12 18:56:46.000 316 21237.64 298.50 42988.19 47950.76 2018-11-12 18:56:47.000 316 21237.65 298.52 42988.24 47950.80 2018-11-12 18:56:48.000 316 21237.65 298.54 42988.24 47950.80 2018-11-12 18:56:49.000 316 21237.62 298.58 42988.27 47950.83 2018-11-12 18:56:50.000 316 21237.61 298.58 42988.30 47950.84 2018-11-12 18:56:51.000 316 21237.63 298.56 42988.34 47950.86 2018-11-12 18:56:52.000 316 21237.65 298.55 42988.36 47950.89 2018-11-12 18:56:53.000 316 21237.66 298.56 42988.33 47950.89 2018-11-12 18:56:54.000 316 21237.63 298.56 42988.36 47950.92 2018-11-12 18:56:55.000 316 21237.62 298.53 42988.34 47950.92 2018-11-12 18:56:56.000 316 21237.62 298.50 42988.33 47950.91 2018-11-12 18:56:57.000 316 21237.61 298.49 42988.35 47950.93 2018-11-12 18:56:58.000 316 21237.63 298.49 42988.39 47950.95 2018-11-12 18:56:59.000 316 21237.63 298.50 42988.35 47950.95 2018-11-12 18:57:00.000 316 21237.63 298.49 42988.32 47950.95 2018-11-12 18:57:01.000 316 21237.61 298.41 42988.33 47950.91 2018-11-12 18:57:02.000 316 21237.62 298.35 42988.32 47950.89 2018-11-12 18:57:03.000 316 21237.66 298.20 42988.35 47950.89 2018-11-12 18:57:04.000 316 21237.70 298.05 42988.40 47950.96 2018-11-12 18:57:05.000 316 21237.72 297.96 42988.46 47951.01 2018-11-12 18:57:06.000 316 21237.81 297.90 42988.52 47951.15 2018-11-12 18:57:07.000 316 21237.86 297.89 42988.53 47951.17 2018-11-12 18:57:08.000 316 21237.85 297.90 42988.52 47951.22 2018-11-12 18:57:09.000 316 21237.86 297.90 42988.52 47951.21 2018-11-12 18:57:10.000 316 21237.86 297.84 42988.53 47951.18 2018-11-12 18:57:11.000 316 21237.88 297.71 42988.58 47951.19 2018-11-12 18:57:12.000 316 21237.93 297.60 42988.64 47951.25 2018-11-12 18:57:13.000 316 21237.94 297.56 42988.70 47951.29 2018-11-12 18:57:14.000 316 21237.96 297.52 42988.73 47951.34 2018-11-12 18:57:15.000 316 21238.01 297.48 42988.76 47951.40 2018-11-12 18:57:16.000 316 21238.02 297.48 42988.79 47951.47 2018-11-12 18:57:17.000 316 21238.04 297.49 42988.81 47951.46 2018-11-12 18:57:18.000 316 21238.05 297.51 42988.80 47951.48 2018-11-12 18:57:19.000 316 21238.02 297.53 42988.80 47951.50 2018-11-12 18:57:20.000 316 21238.04 297.53 42988.81 47951.50 2018-11-12 18:57:21.000 316 21238.03 297.58 42988.79 47951.50 2018-11-12 18:57:22.000 316 21238.06 297.62 42988.80 47951.51 2018-11-12 18:57:23.000 316 21238.05 297.65 42988.78 47951.50 2018-11-12 18:57:24.000 316 21238.00 297.67 42988.79 47951.50 2018-11-12 18:57:25.000 316 21237.96 297.69 42988.81 47951.51 2018-11-12 18:57:26.000 316 21237.94 297.71 42988.85 47951.46 2018-11-12 18:57:27.000 316 21237.95 297.76 42988.84 47951.48 2018-11-12 18:57:28.000 316 21237.96 297.79 42988.84 47951.49 2018-11-12 18:57:29.000 316 21237.93 297.77 42988.82 47951.48 2018-11-12 18:57:30.000 316 21237.92 297.73 42988.80 47951.48 2018-11-12 18:57:31.000 316 21237.89 297.71 42988.82 47951.46 2018-11-12 18:57:32.000 316 21237.95 297.70 42988.83 47951.46 2018-11-12 18:57:33.000 316 21237.90 297.75 42988.82 47951.45 2018-11-12 18:57:34.000 316 21237.87 297.78 42988.81 47951.49 2018-11-12 18:57:35.000 316 21237.84 297.82 42988.79 47951.42 2018-11-12 18:57:36.000 316 21237.81 297.89 42988.75 47951.36 2018-11-12 18:57:37.000 316 21237.82 297.89 42988.69 47951.33 2018-11-12 18:57:38.000 316 21237.82 297.86 42988.65 47951.29 2018-11-12 18:57:39.000 316 21237.83 297.83 42988.68 47951.31 2018-11-12 18:57:40.000 316 21237.83 297.84 42988.66 47951.30 2018-11-12 18:57:41.000 316 21237.83 297.86 42988.63 47951.29 2018-11-12 18:57:42.000 316 21237.84 297.87 42988.64 47951.24 2018-11-12 18:57:43.000 316 21237.79 297.90 42988.59 47951.24 2018-11-12 18:57:44.000 316 21237.79 297.88 42988.57 47951.18 2018-11-12 18:57:45.000 316 21237.79 297.84 42988.55 47951.18 2018-11-12 18:57:46.000 316 21237.77 297.84 42988.49 47951.16 2018-11-12 18:57:47.000 316 21237.74 297.86 42988.49 47951.14 2018-11-12 18:57:48.000 316 21237.73 297.87 42988.53 47951.17 2018-11-12 18:57:49.000 316 21237.73 297.90 42988.48 47951.13 2018-11-12 18:57:50.000 316 21237.75 297.94 42988.49 47951.12 2018-11-12 18:57:51.000 316 21237.70 297.97 42988.48 47951.11 2018-11-12 18:57:52.000 316 21237.70 297.96 42988.46 47951.04 2018-11-12 18:57:53.000 316 21237.67 297.96 42988.47 47951.06 2018-11-12 18:57:54.000 316 21237.68 297.94 42988.47 47951.03 2018-11-12 18:57:55.000 316 21237.63 297.99 42988.46 47951.05 2018-11-12 18:57:56.000 316 21237.57 298.02 42988.44 47950.98 2018-11-12 18:57:57.000 316 21237.51 298.09 42988.38 47950.94 2018-11-12 18:57:58.000 316 21237.48 298.10 42988.35 47950.89 2018-11-12 18:57:59.000 316 21237.46 298.15 42988.33 47950.85 2018-11-12 18:58:00.000 316 21237.47 298.18 42988.29 47950.80 2018-11-12 18:58:01.000 316 21237.50 298.21 42988.29 47950.80 2018-11-12 18:58:02.000 316 21237.49 298.23 42988.31 47950.80 2018-11-12 18:58:03.000 316 21237.51 298.26 42988.34 47950.81 2018-11-12 18:58:04.000 316 21237.52 298.30 42988.29 47950.84 2018-11-12 18:58:05.000 316 21237.50 298.34 42988.26 47950.79 2018-11-12 18:58:06.000 316 21237.50 298.40 42988.25 47950.81 2018-11-12 18:58:07.000 316 21237.51 298.44 42988.25 47950.78 2018-11-12 18:58:08.000 316 21237.49 298.43 42988.24 47950.80 2018-11-12 18:58:09.000 316 21237.50 298.41 42988.21 47950.75 2018-11-12 18:58:10.000 316 21237.55 298.35 42988.21 47950.78 2018-11-12 18:58:11.000 316 21237.59 298.29 42988.25 47950.82 2018-11-12 18:58:12.000 316 21237.67 298.26 42988.31 47950.86 2018-11-12 18:58:13.000 316 21237.67 298.22 42988.36 47950.91 2018-11-12 18:58:14.000 316 21237.68 298.24 42988.35 47950.93 2018-11-12 18:58:15.000 316 21237.66 298.26 42988.36 47950.96 2018-11-12 18:58:16.000 316 21237.67 298.24 42988.37 47950.95 2018-11-12 18:58:17.000 316 21237.67 298.27 42988.40 47950.97 2018-11-12 18:58:18.000 316 21237.69 298.31 42988.35 47950.98 2018-11-12 18:58:19.000 316 21237.64 298.36 42988.32 47950.94 2018-11-12 18:58:20.000 316 21237.65 298.37 42988.29 47950.94 2018-11-12 18:58:21.000 316 21237.68 298.40 42988.25 47950.91 2018-11-12 18:58:22.000 316 21237.67 298.40 42988.22 47950.90 2018-11-12 18:58:23.000 316 21237.71 298.41 42988.23 47950.87 2018-11-12 18:58:24.000 316 21237.71 298.40 42988.23 47950.85 2018-11-12 18:58:25.000 316 21237.75 298.40 42988.21 47950.84 2018-11-12 18:58:26.000 316 21237.80 298.36 42988.18 47950.84 2018-11-12 18:58:27.000 316 21237.81 298.32 42988.22 47950.85 2018-11-12 18:58:28.000 316 21237.80 298.30 42988.22 47950.85 2018-11-12 18:58:29.000 316 21237.76 298.31 42988.16 47950.82 2018-11-12 18:58:30.000 316 21237.74 298.33 42988.16 47950.80 2018-11-12 18:58:31.000 316 21237.72 298.31 42988.16 47950.81 2018-11-12 18:58:32.000 316 21237.72 298.33 42988.16 47950.78 2018-11-12 18:58:33.000 316 21237.71 298.29 42988.18 47950.79 2018-11-12 18:58:34.000 316 21237.76 298.21 42988.18 47950.79 2018-11-12 18:58:35.000 316 21237.81 298.14 42988.22 47950.85 2018-11-12 18:58:36.000 316 21237.85 298.10 42988.26 47950.89 2018-11-12 18:58:37.000 316 21237.86 298.04 42988.32 47950.92 2018-11-12 18:58:38.000 316 21237.85 298.01 42988.34 47951.00 2018-11-12 18:58:39.000 316 21237.81 297.92 42988.38 47951.02 2018-11-12 18:58:40.000 316 21237.73 297.83 42988.40 47951.02 2018-11-12 18:58:41.000 316 21237.74 297.73 42988.44 47951.01 2018-11-12 18:58:42.000 316 21237.74 297.62 42988.42 47951.03 2018-11-12 18:58:43.000 316 21237.72 297.51 42988.42 47951.05 2018-11-12 18:58:44.000 316 21237.70 297.42 42988.41 47950.99 2018-11-12 18:58:45.000 316 21237.66 297.32 42988.42 47950.96 2018-11-12 18:58:46.000 316 21237.68 297.28 42988.41 47950.99 2018-11-12 18:58:47.000 316 21237.69 297.25 42988.38 47951.01 2018-11-12 18:58:48.000 316 21237.70 297.22 42988.41 47950.95 2018-11-12 18:58:49.000 316 21237.69 297.19 42988.38 47950.96 2018-11-12 18:58:50.000 316 21237.70 297.20 42988.34 47950.93 2018-11-12 18:58:51.000 316 21237.71 297.22 42988.30 47950.91 2018-11-12 18:58:52.000 316 21237.71 297.17 42988.31 47950.93 2018-11-12 18:58:53.000 316 21237.74 297.16 42988.32 47950.90 2018-11-12 18:58:54.000 316 21237.75 297.17 42988.32 47950.90 2018-11-12 18:58:55.000 316 21237.75 297.18 42988.28 47950.91 2018-11-12 18:58:56.000 316 21237.77 297.20 42988.27 47950.90 2018-11-12 18:58:57.000 316 21237.79 297.27 42988.28 47950.92 2018-11-12 18:58:58.000 316 21237.84 297.31 42988.29 47950.94 2018-11-12 18:58:59.000 316 21237.86 297.36 42988.28 47950.94 2018-11-12 18:59:00.000 316 21237.91 297.43 42988.34 47950.99 2018-11-12 18:59:01.000 316 21237.99 297.50 42988.35 47951.04 2018-11-12 18:59:02.000 316 21238.05 297.57 42988.36 47951.07 2018-11-12 18:59:03.000 316 21238.09 297.62 42988.37 47951.09 2018-11-12 18:59:04.000 316 21238.09 297.68 42988.40 47951.12 2018-11-12 18:59:05.000 316 21238.08 297.73 42988.38 47951.14 2018-11-12 18:59:06.000 316 21238.06 297.79 42988.38 47951.13 2018-11-12 18:59:07.000 316 21238.06 297.81 42988.40 47951.13 2018-11-12 18:59:08.000 316 21238.08 297.83 42988.39 47951.17 2018-11-12 18:59:09.000 316 21238.05 297.86 42988.39 47951.11 2018-11-12 18:59:10.000 316 21238.07 297.85 42988.39 47951.17 2018-11-12 18:59:11.000 316 21238.07 297.83 42988.38 47951.17 2018-11-12 18:59:12.000 316 21238.09 297.81 42988.35 47951.16 2018-11-12 18:59:13.000 316 21238.11 297.78 42988.34 47951.17 2018-11-12 18:59:14.000 316 21238.13 297.79 42988.38 47951.19 2018-11-12 18:59:15.000 316 21238.13 297.81 42988.37 47951.19 2018-11-12 18:59:16.000 316 21238.14 297.86 42988.35 47951.16 2018-11-12 18:59:17.000 316 21238.11 297.85 42988.35 47951.18 2018-11-12 18:59:18.000 316 21238.09 297.88 42988.33 47951.16 2018-11-12 18:59:19.000 316 21238.09 297.91 42988.38 47951.14 2018-11-12 18:59:20.000 316 21238.11 297.91 42988.37 47951.12 2018-11-12 18:59:21.000 316 21238.09 297.89 42988.36 47951.13 2018-11-12 18:59:22.000 316 21238.07 297.91 42988.35 47951.13 2018-11-12 18:59:23.000 316 21238.04 297.96 42988.32 47951.10 2018-11-12 18:59:24.000 316 21238.03 298.01 42988.31 47951.09 2018-11-12 18:59:25.000 316 21238.01 298.04 42988.24 47951.05 2018-11-12 18:59:26.000 316 21237.99 298.02 42988.19 47951.00 2018-11-12 18:59:27.000 316 21237.92 297.98 42988.17 47950.96 2018-11-12 18:59:28.000 316 21237.86 297.91 42988.12 47950.91 2018-11-12 18:59:29.000 316 21237.86 297.83 42988.11 47950.86 2018-11-12 18:59:30.000 316 21237.88 297.74 42988.13 47950.85 2018-11-12 18:59:31.000 316 21237.89 297.69 42988.13 47950.80 2018-11-12 18:59:32.000 316 21237.87 297.62 42988.15 47950.82 2018-11-12 18:59:33.000 316 21237.82 297.59 42988.11 47950.84 2018-11-12 18:59:34.000 316 21237.79 297.53 42988.09 47950.80 2018-11-12 18:59:35.000 316 21237.79 297.46 42988.09 47950.79 2018-11-12 18:59:36.000 316 21237.77 297.40 42988.09 47950.73 2018-11-12 18:59:37.000 316 21237.75 297.33 42988.10 47950.71 2018-11-12 18:59:38.000 316 21237.74 297.30 42988.08 47950.72 2018-11-12 18:59:39.000 316 21237.71 297.25 42988.06 47950.68 2018-11-12 18:59:40.000 316 21237.69 297.24 42988.05 47950.71 2018-11-12 18:59:41.000 316 21237.70 297.24 42988.03 47950.67 2018-11-12 18:59:42.000 316 21237.71 297.23 42988.06 47950.67 2018-11-12 18:59:43.000 316 21237.67 297.25 42988.04 47950.71 2018-11-12 18:59:44.000 316 21237.67 297.28 42988.07 47950.68 2018-11-12 18:59:45.000 316 21237.68 297.26 42988.07 47950.65 2018-11-12 18:59:46.000 316 21237.73 297.24 42988.04 47950.69 2018-11-12 18:59:47.000 316 21237.79 297.27 42988.10 47950.71 2018-11-12 18:59:48.000 316 21237.83 297.34 42988.11 47950.74 2018-11-12 18:59:49.000 316 21237.85 297.48 42988.10 47950.76 2018-11-12 18:59:50.000 316 21237.88 297.54 42988.12 47950.81 2018-11-12 18:59:51.000 316 21237.90 297.58 42988.14 47950.80 2018-11-12 18:59:52.000 316 21237.92 297.60 42988.14 47950.81 2018-11-12 18:59:53.000 316 21237.95 297.64 42988.18 47950.86 2018-11-12 18:59:54.000 316 21237.96 297.65 42988.18 47950.87 2018-11-12 18:59:55.000 316 21237.97 297.69 42988.21 47950.96 2018-11-12 18:59:56.000 316 21237.99 297.72 42988.22 47950.91 2018-11-12 18:59:57.000 316 21238.02 297.73 42988.22 47950.96 2018-11-12 18:59:58.000 316 21238.04 297.74 42988.21 47950.99 2018-11-12 18:59:59.000 316 21238.06 297.75 42988.26 47951.01 2018-11-12 19:00:00.000 316 21238.10 297.75 42988.27 47951.05 2018-11-12 19:00:01.000 316 21238.11 297.74 42988.27 47951.05 2018-11-12 19:00:02.000 316 21238.12 297.77 42988.26 47951.03 2018-11-12 19:00:03.000 316 21238.08 297.79 42988.28 47951.09 2018-11-12 19:00:04.000 316 21238.05 297.81 42988.27 47951.04 2018-11-12 19:00:05.000 316 21238.05 297.80 42988.21 47951.03 2018-11-12 19:00:06.000 316 21238.10 297.77 42988.21 47951.00 2018-11-12 19:00:07.000 316 21238.13 297.72 42988.23 47951.03 2018-11-12 19:00:08.000 316 21238.13 297.67 42988.25 47951.03 2018-11-12 19:00:09.000 316 21238.15 297.65 42988.27 47951.05 2018-11-12 19:00:10.000 316 21238.17 297.64 42988.29 47951.05 2018-11-12 19:00:11.000 316 21238.16 297.63 42988.29 47951.09 2018-11-12 19:00:12.000 316 21238.15 297.64 42988.29 47951.10 2018-11-12 19:00:13.000 316 21238.16 297.64 42988.28 47951.11 2018-11-12 19:00:14.000 316 21238.15 297.64 42988.31 47951.09 2018-11-12 19:00:15.000 316 21238.20 297.64 42988.33 47951.13 2018-11-12 19:00:16.000 316 21238.22 297.64 42988.30 47951.15 2018-11-12 19:00:17.000 316 21238.24 297.68 42988.37 47951.17 2018-11-12 19:00:18.000 316 21238.22 297.68 42988.39 47951.19 2018-11-12 19:00:19.000 316 21238.19 297.68 42988.37 47951.18 2018-11-12 19:00:20.000 316 21238.17 297.68 42988.38 47951.17 2018-11-12 19:00:21.000 316 21238.18 297.68 42988.38 47951.14 2018-11-12 19:00:22.000 316 21238.17 297.68 42988.39 47951.16 2018-11-12 19:00:23.000 316 21238.20 297.65 42988.38 47951.20 2018-11-12 19:00:24.000 316 21238.21 297.65 42988.39 47951.18 2018-11-12 19:00:25.000 316 21238.26 297.63 42988.40 47951.18 2018-11-12 19:00:26.000 316 21238.27 297.58 42988.39 47951.20 2018-11-12 19:00:27.000 316 21238.24 297.52 42988.38 47951.21 2018-11-12 19:00:28.000 316 21238.18 297.44 42988.41 47951.19 2018-11-12 19:00:29.000 316 21238.15 297.37 42988.39 47951.20 2018-11-12 19:00:30.000 316 21238.10 297.34 42988.40 47951.17 2018-11-12 19:00:31.000 316 21238.00 297.36 42988.39 47951.16 2018-11-12 19:00:32.000 316 21237.96 297.35 42988.35 47951.11 2018-11-12 19:00:33.000 316 21237.88 297.37 42988.30 47951.07 2018-11-12 19:00:34.000 316 21237.83 297.37 42988.27 47950.99 2018-11-12 19:00:35.000 316 21237.86 297.42 42988.25 47950.95 2018-11-12 19:00:36.000 316 21237.90 297.47 42988.23 47950.96 2018-11-12 19:00:37.000 316 21237.92 297.51 42988.24 47950.96 2018-11-12 19:00:38.000 316 21237.93 297.54 42988.27 47950.96 2018-11-12 19:00:39.000 316 21237.98 297.53 42988.28 47950.99 2018-11-12 19:00:40.000 316 21237.98 297.54 42988.31 47951.02 2018-11-12 19:00:41.000 316 21237.96 297.54 42988.31 47951.02 2018-11-12 19:00:42.000 316 21237.97 297.54 42988.36 47951.06 2018-11-12 19:00:43.000 316 21237.92 297.57 42988.35 47951.05 2018-11-12 19:00:44.000 316 21237.88 297.61 42988.34 47951.04 2018-11-12 19:00:45.000 316 21237.85 297.64 42988.35 47951.04 2018-11-12 19:00:46.000 316 21237.85 297.67 42988.32 47951.01 2018-11-12 19:00:47.000 316 21237.86 297.71 42988.31 47951.01 2018-11-12 19:00:48.000 316 21237.88 297.73 42988.31 47951.00 2018-11-12 19:00:49.000 316 21237.87 297.74 42988.32 47950.99 2018-11-12 19:00:50.000 316 21237.85 297.78 42988.31 47950.97 2018-11-12 19:00:51.000 316 21237.83 297.82 42988.29 47950.98 2018-11-12 19:00:52.000 316 21237.81 297.82 42988.28 47950.98 2018-11-12 19:00:53.000 316 21237.79 297.82 42988.28 47950.95 2018-11-12 19:00:54.000 316 21237.75 297.84 42988.29 47950.94 2018-11-12 19:00:55.000 316 21237.70 297.89 42988.25 47950.92 2018-11-12 19:00:56.000 316 21237.64 297.96 42988.22 47950.87 2018-11-12 19:00:57.000 316 21237.58 297.98 42988.18 47950.80 2018-11-12 19:00:58.000 316 21237.56 297.97 42988.15 47950.76 2018-11-12 19:00:59.000 316 21237.56 297.95 42988.14 47950.73 2018-11-12 19:01:00.000 316 21237.56 297.94 42988.12 47950.71 2018-11-12 19:01:01.000 316 21237.58 297.92 42988.12 47950.69 2018-11-12 19:01:02.000 316 21237.52 297.91 42988.12 47950.70 2018-11-12 19:01:03.000 316 21237.49 297.93 42988.10 47950.67 2018-11-12 19:01:04.000 316 21237.48 297.90 42988.12 47950.70 2018-11-12 19:01:05.000 316 21237.50 297.85 42988.13 47950.66 2018-11-12 19:01:06.000 316 21237.51 297.85 42988.14 47950.66 2018-11-12 19:01:07.000 316 21237.52 297.90 42988.16 47950.71 2018-11-12 19:01:08.000 316 21237.56 297.90 42988.14 47950.70 2018-11-12 19:01:09.000 316 21237.56 297.90 42988.16 47950.73 2018-11-12 19:01:10.000 316 21237.59 297.86 42988.18 47950.72 2018-11-12 19:01:11.000 316 21237.57 297.85 42988.23 47950.75 2018-11-12 19:01:12.000 316 21237.56 297.85 42988.22 47950.78 2018-11-12 19:01:13.000 316 21237.59 297.84 42988.24 47950.76 2018-11-12 19:01:14.000 316 21237.57 297.84 42988.29 47950.81 2018-11-12 19:01:15.000 316 21237.55 297.83 42988.31 47950.81 2018-11-12 19:01:16.000 316 21237.54 297.86 42988.32 47950.82 2018-11-12 19:01:17.000 316 21237.50 297.87 42988.30 47950.83 2018-11-12 19:01:18.000 316 21237.44 297.86 42988.30 47950.81 2018-11-12 19:01:19.000 316 21237.43 297.86 42988.32 47950.79 2018-11-12 19:01:20.000 316 21237.40 297.87 42988.31 47950.77 2018-11-12 19:01:21.000 316 21237.39 297.87 42988.28 47950.77 2018-11-12 19:01:22.000 316 21237.39 297.83 42988.29 47950.75 2018-11-12 19:01:23.000 316 21237.38 297.82 42988.30 47950.74 2018-11-12 19:01:24.000 316 21237.36 297.79 42988.30 47950.76 2018-11-12 19:01:25.000 316 21237.32 297.77 42988.29 47950.76 2018-11-12 19:01:26.000 316 21237.30 297.79 42988.29 47950.74 2018-11-12 19:01:27.000 316 21237.35 297.80 42988.25 47950.76 2018-11-12 19:01:28.000 316 21237.37 297.78 42988.27 47950.71 2018-11-12 19:01:29.000 316 21237.38 297.73 42988.25 47950.71 2018-11-12 19:01:30.000 316 21237.39 297.67 42988.27 47950.76 2018-11-12 19:01:31.000 316 21237.40 297.64 42988.27 47950.74 2018-11-12 19:01:32.000 316 21237.40 297.62 42988.29 47950.77 2018-11-12 19:01:33.000 316 21237.36 297.57 42988.32 47950.77 2018-11-12 19:01:34.000 316 21237.36 297.58 42988.30 47950.78 2018-11-12 19:01:35.000 316 21237.34 297.60 42988.35 47950.79 2018-11-12 19:01:36.000 316 21237.36 297.57 42988.37 47950.79 2018-11-12 19:01:37.000 316 21237.36 297.56 42988.34 47950.77 2018-11-12 19:01:38.000 316 21237.32 297.58 42988.36 47950.75 2018-11-12 19:01:39.000 316 21237.32 297.58 42988.33 47950.78 2018-11-12 19:01:40.000 316 21237.32 297.57 42988.38 47950.76 2018-11-12 19:01:41.000 316 21237.31 297.56 42988.33 47950.78 2018-11-12 19:01:42.000 316 21237.30 297.58 42988.36 47950.79 2018-11-12 19:01:43.000 316 21237.32 297.58 42988.37 47950.79 2018-11-12 19:01:44.000 316 21237.32 297.57 42988.37 47950.80 2018-11-12 19:01:45.000 316 21237.32 297.57 42988.41 47950.79 2018-11-12 19:01:46.000 316 21237.30 297.57 42988.40 47950.80 2018-11-12 19:01:47.000 316 21237.31 297.56 42988.42 47950.83 2018-11-12 19:01:48.000 316 21237.30 297.57 42988.44 47950.84 2018-11-12 19:01:49.000 316 21237.30 297.59 42988.41 47950.86 2018-11-12 19:01:50.000 316 21237.34 297.60 42988.44 47950.85 2018-11-12 19:01:51.000 316 21237.31 297.61 42988.44 47950.84 2018-11-12 19:01:52.000 316 21237.27 297.58 42988.49 47950.85 2018-11-12 19:01:53.000 316 21237.27 297.54 42988.53 47950.86 2018-11-12 19:01:54.000 316 21237.29 297.55 42988.55 47950.90 2018-11-12 19:01:55.000 316 21237.30 297.54 42988.58 47950.92 2018-11-12 19:01:56.000 316 21237.31 297.56 42988.60 47950.97 2018-11-12 19:01:57.000 316 21237.31 297.56 42988.62 47950.95 2018-11-12 19:01:58.000 316 21237.28 297.55 42988.66 47951.01 2018-11-12 19:01:59.000 316 21237.32 297.58 42988.64 47951.02 2018-11-12 19:02:00.000 316 21237.33 297.60 42988.68 47951.00 2018-11-12 19:02:01.000 316 21237.31 297.64 42988.64 47951.00 2018-11-12 19:02:02.000 316 21237.33 297.67 42988.62 47950.98 2018-11-12 19:02:03.000 316 21237.32 297.71 42988.61 47950.97 2018-11-12 19:02:04.000 316 21237.31 297.71 42988.56 47950.95 2018-11-12 19:02:05.000 316 21237.34 297.73 42988.52 47950.94 2018-11-12 19:02:06.000 316 21237.33 297.77 42988.51 47950.92 2018-11-12 19:02:07.000 316 21237.32 297.75 42988.52 47950.91 2018-11-12 19:02:08.000 316 21237.33 297.73 42988.53 47950.91 2018-11-12 19:02:09.000 316 21237.33 297.70 42988.52 47950.89 2018-11-12 19:02:10.000 316 21237.33 297.71 42988.54 47950.94 2018-11-12 19:02:11.000 316 21237.35 297.72 42988.54 47950.94 2018-11-12 19:02:12.000 316 21237.39 297.79 42988.56 47950.95 2018-11-12 19:02:13.000 316 21237.45 297.82 42988.52 47950.98 2018-11-12 19:02:14.000 316 21237.45 297.82 42988.49 47950.98 2018-11-12 19:02:15.000 316 21237.49 297.81 42988.49 47950.95 2018-11-12 19:02:16.000 316 21237.48 297.82 42988.50 47950.97 2018-11-12 19:02:17.000 316 21237.50 297.80 42988.52 47950.97 2018-11-12 19:02:18.000 316 21237.54 297.78 42988.54 47950.99 2018-11-12 19:02:19.000 316 21237.58 297.73 42988.54 47951.00 2018-11-12 19:02:20.000 316 21237.62 297.66 42988.57 47951.03 2018-11-12 19:02:21.000 316 21237.63 297.57 42988.59 47951.07 2018-11-12 19:02:22.000 316 21237.65 297.52 42988.62 47951.13 2018-11-12 19:02:23.000 316 21237.67 297.49 42988.62 47951.14 2018-11-12 19:02:24.000 316 21237.68 297.47 42988.67 47951.19 2018-11-12 19:02:25.000 316 21237.65 297.46 42988.68 47951.21 2018-11-12 19:02:26.000 316 21237.60 297.44 42988.71 47951.19 2018-11-12 19:02:27.000 316 21237.56 297.42 42988.72 47951.18 2018-11-12 19:02:28.000 316 21237.58 297.41 42988.72 47951.17 2018-11-12 19:02:29.000 316 21237.57 297.42 42988.74 47951.18 2018-11-12 19:02:30.000 316 21237.54 297.43 42988.70 47951.20 2018-11-12 19:02:31.000 316 21237.56 297.42 42988.67 47951.16 2018-11-12 19:02:32.000 316 21237.56 297.40 42988.66 47951.17 2018-11-12 19:02:33.000 316 21237.58 297.40 42988.67 47951.14 2018-11-12 19:02:34.000 316 21237.54 297.42 42988.64 47951.14 2018-11-12 19:02:35.000 316 21237.55 297.37 42988.61 47951.12 2018-11-12 19:02:36.000 316 21237.56 297.36 42988.60 47951.11 2018-11-12 19:02:37.000 316 21237.57 297.35 42988.62 47951.09 2018-11-12 19:02:38.000 316 21237.54 297.29 42988.64 47951.11 2018-11-12 19:02:39.000 316 21237.58 297.24 42988.61 47951.11 2018-11-12 19:02:40.000 316 21237.59 297.21 42988.64 47951.12 2018-11-12 19:02:41.000 316 21237.60 297.26 42988.62 47951.12 2018-11-12 19:02:42.000 316 21237.57 297.28 42988.64 47951.11 2018-11-12 19:02:43.000 316 21237.57 297.30 42988.63 47951.12 2018-11-12 19:02:44.000 316 21237.59 297.30 42988.62 47951.11 2018-11-12 19:02:45.000 316 21237.56 297.29 42988.59 47951.08 2018-11-12 19:02:46.000 316 21237.55 297.29 42988.57 47951.07 2018-11-12 19:02:47.000 316 21237.62 297.26 42988.58 47951.07 2018-11-12 19:02:48.000 316 21237.66 297.22 42988.62 47951.12 2018-11-12 19:02:49.000 316 21237.68 297.20 42988.64 47951.15 2018-11-12 19:02:50.000 316 21237.71 297.17 42988.64 47951.20 2018-11-12 19:02:51.000 316 21237.75 297.13 42988.67 47951.22 2018-11-12 19:02:52.000 316 21237.78 297.13 42988.70 47951.28 2018-11-12 19:02:53.000 316 21237.80 297.12 42988.72 47951.30 2018-11-12 19:02:54.000 316 21237.86 297.10 42988.81 47951.35 2018-11-12 19:02:55.000 316 21237.90 297.10 42988.84 47951.43 2018-11-12 19:02:56.000 316 21237.93 297.09 42988.83 47951.45 2018-11-12 19:02:57.000 316 21237.95 297.07 42988.89 47951.49 2018-11-12 19:02:58.000 316 21237.95 297.06 42988.91 47951.54 2018-11-12 19:02:59.000 316 21238.01 297.06 42988.95 47951.59 2018-11-12 19:03:00.000 316 21238.06 297.07 42988.97 47951.62 2018-11-12 19:03:01.000 316 21238.03 297.08 42988.99 47951.62 2018-11-12 19:03:02.000 316 21238.02 297.07 42989.01 47951.66 2018-11-12 19:03:03.000 316 21237.99 297.06 42989.02 47951.66 2018-11-12 19:03:04.000 316 21237.95 297.02 42989.02 47951.66 2018-11-12 19:03:05.000 316 21237.93 297.03 42989.07 47951.65 2018-11-12 19:03:06.000 316 21237.90 297.09 42989.06 47951.64 2018-11-12 19:03:07.000 316 21237.85 297.15 42989.00 47951.65 2018-11-12 19:03:08.000 316 21237.85 297.17 42988.95 47951.56 2018-11-12 19:03:09.000 316 21237.83 297.16 42988.92 47951.54 2018-11-12 19:03:10.000 316 21237.88 297.10 42988.89 47951.51 2018-11-12 19:03:11.000 316 21237.90 297.05 42988.92 47951.51 2018-11-12 19:03:12.000 316 21237.92 297.05 42988.93 47951.55 2018-11-12 19:03:13.000 316 21237.93 297.03 42988.95 47951.56 2018-11-12 19:03:14.000 316 21237.92 297.02 42988.95 47951.55 2018-11-12 19:03:15.000 316 21237.88 297.08 42988.93 47951.55 2018-11-12 19:03:16.000 316 21237.80 297.14 42988.89 47951.51 2018-11-12 19:03:17.000 316 21237.79 297.17 42988.84 47951.48 2018-11-12 19:03:18.000 316 21237.77 297.20 42988.79 47951.41 2018-11-12 19:03:19.000 316 21237.73 297.21 42988.78 47951.36 2018-11-12 19:03:20.000 316 21237.71 297.23 42988.76 47951.32 2018-11-12 19:03:21.000 316 21237.71 297.21 42988.71 47951.29 2018-11-12 19:03:22.000 316 21237.68 297.23 42988.70 47951.27 2018-11-12 19:03:23.000 316 21237.67 297.23 42988.69 47951.28 2018-11-12 19:03:24.000 316 21237.63 297.23 42988.67 47951.20 2018-11-12 19:03:25.000 316 21237.61 297.23 42988.69 47951.24 2018-11-12 19:03:26.000 316 21237.59 297.23 42988.69 47951.22 2018-11-12 19:03:27.000 316 21237.60 297.21 42988.72 47951.22 2018-11-12 19:03:28.000 316 21237.61 297.21 42988.73 47951.23 2018-11-12 19:03:29.000 316 21237.58 297.25 42988.70 47951.24 2018-11-12 19:03:30.000 316 21237.61 297.27 42988.73 47951.25 2018-11-12 19:03:31.000 316 21237.60 297.30 42988.69 47951.25 2018-11-12 19:03:32.000 316 21237.63 297.30 42988.70 47951.24 2018-11-12 19:03:33.000 316 21237.66 297.30 42988.71 47951.28 2018-11-12 19:03:34.000 316 21237.69 297.29 42988.74 47951.25 2018-11-12 19:03:35.000 316 21237.68 297.28 42988.74 47951.25 2018-11-12 19:03:36.000 316 21237.69 297.27 42988.74 47951.27 2018-11-12 19:03:37.000 316 21237.70 297.28 42988.76 47951.28 2018-11-12 19:03:38.000 316 21237.69 297.31 42988.78 47951.30 2018-11-12 19:03:39.000 316 21237.70 297.33 42988.77 47951.30 2018-11-12 19:03:40.000 316 21237.70 297.33 42988.74 47951.27 2018-11-12 19:03:41.000 316 21237.67 297.39 42988.76 47951.28 2018-11-12 19:03:42.000 316 21237.66 297.43 42988.71 47951.24 2018-11-12 19:03:43.000 316 21237.68 297.45 42988.65 47951.25 2018-11-12 19:03:44.000 316 21237.63 297.52 42988.63 47951.21 2018-11-12 19:03:45.000 316 21237.56 297.56 42988.60 47951.17 2018-11-12 19:03:46.000 316 21237.50 297.61 42988.56 47951.11 2018-11-12 19:03:47.000 316 21237.51 297.61 42988.53 47951.09 2018-11-12 19:03:48.000 316 21237.52 297.59 42988.53 47951.04 2018-11-12 19:03:49.000 316 21237.48 297.59 42988.46 47950.98 2018-11-12 19:03:50.000 316 21237.48 297.64 42988.43 47950.95 2018-11-12 19:03:51.000 316 21237.42 297.70 42988.37 47950.90 2018-11-12 19:03:52.000 316 21237.37 297.69 42988.33 47950.84 2018-11-12 19:03:53.000 316 21237.35 297.68 42988.29 47950.78 2018-11-12 19:03:54.000 316 21237.34 297.66 42988.26 47950.74 2018-11-12 19:03:55.000 316 21237.32 297.65 42988.23 47950.71 2018-11-12 19:03:56.000 316 21237.32 297.61 42988.21 47950.68 2018-11-12 19:03:57.000 316 21237.34 297.59 42988.22 47950.67 2018-11-12 19:03:58.000 316 21237.37 297.55 42988.26 47950.69 2018-11-12 19:03:59.000 316 21237.36 297.54 42988.26 47950.71 2018-11-12 19:04:00.000 316 21237.36 297.57 42988.27 47950.68 2018-11-12 19:04:01.000 316 21237.35 297.58 42988.22 47950.70 2018-11-12 19:04:02.000 316 21237.36 297.61 42988.22 47950.70 2018-11-12 19:04:03.000 316 21237.35 297.57 42988.21 47950.68 2018-11-12 19:04:04.000 316 21237.31 297.43 42988.26 47950.68 2018-11-12 19:04:05.000 316 21237.33 297.34 42988.35 47950.71 2018-11-12 19:04:06.000 316 21237.28 297.31 42988.41 47950.75 2018-11-12 19:04:07.000 316 21237.24 297.37 42988.44 47950.82 2018-11-12 19:04:08.000 316 21237.29 297.37 42988.48 47950.85 2018-11-12 19:04:09.000 316 21237.29 297.39 42988.48 47950.87 2018-11-12 19:04:10.000 316 21237.27 297.41 42988.51 47950.89 2018-11-12 19:04:11.000 316 21237.28 297.42 42988.53 47950.93 2018-11-12 19:04:12.000 316 21237.22 297.43 42988.54 47950.94 2018-11-12 19:04:13.000 316 21237.16 297.43 42988.56 47950.92 2018-11-12 19:04:14.000 316 21237.18 297.45 42988.57 47950.93 2018-11-12 19:04:15.000 316 21237.20 297.53 42988.54 47950.92 2018-11-12 19:04:16.000 316 21237.18 297.65 42988.48 47950.89 2018-11-12 19:04:17.000 316 21237.18 297.70 42988.43 47950.86 2018-11-12 19:04:18.000 316 21237.18 297.74 42988.40 47950.78 2018-11-12 19:04:19.000 316 21237.19 297.72 42988.34 47950.75 2018-11-12 19:04:20.000 316 21237.19 297.72 42988.31 47950.70 2018-11-12 19:04:21.000 316 21237.16 297.72 42988.30 47950.66 2018-11-12 19:04:22.000 316 21237.15 297.74 42988.27 47950.62 2018-11-12 19:04:23.000 316 21237.14 297.74 42988.26 47950.63 2018-11-12 19:04:24.000 316 21237.15 297.70 42988.25 47950.59 2018-11-12 19:04:25.000 316 21237.17 297.68 42988.23 47950.60 2018-11-12 19:04:26.000 316 21237.15 297.69 42988.24 47950.58 2018-11-12 19:04:27.000 316 21237.17 297.64 42988.26 47950.61 2018-11-12 19:04:28.000 316 21237.17 297.60 42988.27 47950.60 2018-11-12 19:04:29.000 316 21237.18 297.56 42988.24 47950.61 2018-11-12 19:04:30.000 316 21237.14 297.52 42988.24 47950.63 2018-11-12 19:04:31.000 316 21237.14 297.50 42988.24 47950.63 2018-11-12 19:04:32.000 316 21237.16 297.45 42988.30 47950.65 2018-11-12 19:04:33.000 316 21237.16 297.40 42988.32 47950.67 2018-11-12 19:04:34.000 316 21237.16 297.36 42988.35 47950.70 2018-11-12 19:04:35.000 316 21237.15 297.35 42988.37 47950.67 2018-11-12 19:04:36.000 316 21237.14 297.30 42988.38 47950.72 2018-11-12 19:04:37.000 316 21237.18 297.30 42988.38 47950.74 2018-11-12 19:04:38.000 316 21237.22 297.29 42988.40 47950.75 2018-11-12 19:04:39.000 316 21237.20 297.25 42988.37 47950.77 2018-11-12 19:04:40.000 316 21237.21 297.23 42988.39 47950.80 2018-11-12 19:04:41.000 316 21237.23 297.24 42988.41 47950.80 2018-11-12 19:04:42.000 316 21237.21 297.21 42988.42 47950.79 2018-11-12 19:04:43.000 316 21237.24 297.18 42988.46 47950.84 2018-11-12 19:04:44.000 316 21237.22 297.16 42988.48 47950.80 2018-11-12 19:04:45.000 316 21237.22 297.16 42988.51 47950.83 2018-11-12 19:04:46.000 316 21237.27 297.16 42988.49 47950.85 2018-11-12 19:04:47.000 316 21237.28 297.16 42988.47 47950.84 2018-11-12 19:04:48.000 316 21237.30 297.12 42988.48 47950.88 2018-11-12 19:04:49.000 316 21237.29 297.08 42988.48 47950.86 2018-11-12 19:04:50.000 316 21237.31 297.07 42988.52 47950.88 2018-11-12 19:04:51.000 316 21237.32 297.07 42988.52 47950.89 2018-11-12 19:04:52.000 316 21237.32 297.07 42988.53 47950.92 2018-11-12 19:04:53.000 316 21237.30 297.05 42988.51 47950.94 2018-11-12 19:04:54.000 316 21237.28 297.09 42988.52 47950.90 2018-11-12 19:04:55.000 316 21237.29 297.06 42988.50 47950.93 2018-11-12 19:04:56.000 316 21237.34 297.02 42988.52 47950.92 2018-11-12 19:04:57.000 316 21237.35 296.98 42988.56 47950.91 2018-11-12 19:04:58.000 316 21237.35 296.97 42988.57 47950.92 2018-11-12 19:04:59.000 316 21237.37 296.98 42988.56 47950.96 2018-11-12 19:05:00.000 316 21237.42 296.89 42988.58 47950.98 2018-11-12 19:05:01.000 316 21237.51 296.76 42988.64 47951.02 2018-11-12 19:05:02.000 316 21237.55 296.65 42988.72 47951.09 2018-11-12 19:05:03.000 316 21237.59 296.59 42988.77 47951.19 2018-11-12 19:05:04.000 316 21237.61 296.56 42988.86 47951.28 2018-11-12 19:05:05.000 316 21237.59 296.56 42988.93 47951.35 2018-11-12 19:05:06.000 316 21237.59 296.57 42988.95 47951.38 2018-11-12 19:05:07.000 316 21237.58 296.59 42988.93 47951.40 2018-11-12 19:05:08.000 316 21237.57 296.59 42988.92 47951.37 2018-11-12 19:05:09.000 316 21237.57 296.60 42988.90 47951.39 2018-11-12 19:05:10.000 316 21237.62 296.60 42988.93 47951.36 2018-11-12 19:05:11.000 316 21237.66 296.61 42988.91 47951.41 2018-11-12 19:05:12.000 316 21237.69 296.62 42988.85 47951.38 2018-11-12 19:05:13.000 316 21237.71 296.61 42988.85 47951.38 2018-11-12 19:05:14.000 316 21237.74 296.60 42988.84 47951.39 2018-11-12 19:05:15.000 316 21237.74 296.59 42988.82 47951.36 2018-11-12 19:05:16.000 316 21237.75 296.63 42988.83 47951.39 2018-11-12 19:05:17.000 316 21237.76 296.63 42988.86 47951.42 2018-11-12 19:05:18.000 316 21237.78 296.65 42988.85 47951.42 2018-11-12 19:05:19.000 316 21237.81 296.70 42988.88 47951.43 2018-11-12 19:05:20.000 316 21237.82 296.77 42988.84 47951.44 2018-11-12 19:05:21.000 316 21237.79 296.85 42988.78 47951.38 2018-11-12 19:05:22.000 316 21237.80 296.86 42988.75 47951.36 2018-11-12 19:05:23.000 316 21237.78 296.85 42988.74 47951.36 2018-11-12 19:05:24.000 316 21237.75 296.88 42988.75 47951.29 2018-11-12 19:05:25.000 316 21237.70 296.90 42988.72 47951.30 2018-11-12 19:05:26.000 316 21237.70 296.89 42988.71 47951.29 2018-11-12 19:05:27.000 316 21237.65 296.92 42988.69 47951.26 2018-11-12 19:05:28.000 316 21237.64 297.01 42988.66 47951.24 2018-11-12 19:05:29.000 316 21237.62 297.07 42988.64 47951.23 2018-11-12 19:05:30.000 316 21237.63 297.06 42988.62 47951.18 2018-11-12 19:05:31.000 316 21237.58 297.09 42988.62 47951.11 2018-11-12 19:05:32.000 316 21237.55 297.14 42988.59 47951.07 2018-11-12 19:05:33.000 316 21237.52 297.18 42988.52 47951.03 2018-11-12 19:05:34.000 316 21237.48 297.20 42988.49 47951.02 2018-11-12 19:05:35.000 316 21237.47 297.16 42988.47 47950.96 2018-11-12 19:05:36.000 316 21237.48 297.18 42988.48 47950.93 2018-11-12 19:05:37.000 316 21237.47 297.17 42988.44 47950.94 2018-11-12 19:05:38.000 316 21237.51 297.18 42988.46 47950.93 2018-11-12 19:05:39.000 316 21237.52 297.18 42988.46 47950.93 2018-11-12 19:05:40.000 316 21237.54 297.16 42988.43 47950.94 2018-11-12 19:05:41.000 316 21237.55 297.16 42988.44 47950.96 2018-11-12 19:05:42.000 316 21237.54 297.17 42988.49 47950.95 2018-11-12 19:05:43.000 316 21237.54 297.18 42988.47 47950.98 2018-11-12 19:05:44.000 316 21237.50 297.21 42988.48 47950.98 2018-11-12 19:05:45.000 316 21237.44 297.24 42988.47 47950.95 2018-11-12 19:05:46.000 316 21237.40 297.25 42988.43 47950.92 2018-11-12 19:05:47.000 316 21237.40 297.23 42988.43 47950.87 2018-11-12 19:05:48.000 316 21237.39 297.26 42988.42 47950.83 2018-11-12 19:05:49.000 316 21237.41 297.22 42988.40 47950.82 2018-11-12 19:05:50.000 316 21237.48 297.17 42988.41 47950.90 2018-11-12 19:05:51.000 316 21237.53 297.12 42988.45 47950.89 2018-11-12 19:05:52.000 316 21237.58 297.11 42988.50 47950.95 2018-11-12 19:05:53.000 316 21237.60 297.07 42988.51 47950.99 2018-11-12 19:05:54.000 316 21237.59 297.04 42988.54 47951.03 2018-11-12 19:05:55.000 316 21237.57 297.03 42988.54 47951.05 2018-11-12 19:05:56.000 316 21237.57 297.03 42988.59 47951.06 2018-11-12 19:05:57.000 316 21237.58 297.01 42988.59 47951.08 2018-11-12 19:05:58.000 316 21237.63 297.02 42988.58 47951.09 2018-11-12 19:05:59.000 316 21237.62 297.04 42988.59 47951.09 2018-11-12 19:06:00.000 316 21237.63 297.01 42988.54 47951.09 2018-11-12 19:06:01.000 316 21237.67 297.01 42988.56 47951.11 2018-11-12 19:06:02.000 316 21237.73 297.02 42988.57 47951.12 2018-11-12 19:06:03.000 316 21237.76 296.97 42988.58 47951.14 2018-11-12 19:06:04.000 316 21237.82 296.94 42988.60 47951.18 2018-11-12 19:06:05.000 316 21237.87 296.89 42988.63 47951.23 2018-11-12 19:06:06.000 316 21237.96 296.82 42988.70 47951.28 2018-11-12 19:06:07.000 316 21237.99 296.78 42988.75 47951.36 2018-11-12 19:06:08.000 316 21238.04 296.78 42988.79 47951.42 2018-11-12 19:06:09.000 316 21238.04 296.82 42988.79 47951.46 2018-11-12 19:06:10.000 316 21238.05 296.82 42988.80 47951.46 2018-11-12 19:06:11.000 316 21238.07 296.78 42988.80 47951.50 2018-11-12 19:06:12.000 316 21238.10 296.77 42988.80 47951.49 2018-11-12 19:06:13.000 316 21238.10 296.77 42988.81 47951.54 2018-11-12 19:06:14.000 316 21238.13 296.72 42988.87 47951.54 2018-11-12 19:06:15.000 316 21238.16 296.72 42988.85 47951.57 2018-11-12 19:06:16.000 316 21238.13 296.73 42988.83 47951.58 2018-11-12 19:06:17.000 316 21238.12 296.72 42988.87 47951.58 2018-11-12 19:06:18.000 316 21238.12 296.75 42988.89 47951.60 2018-11-12 19:06:19.000 316 21238.12 296.79 42988.88 47951.57 2018-11-12 19:06:20.000 316 21238.09 296.79 42988.85 47951.56 2018-11-12 19:06:21.000 316 21238.09 296.78 42988.85 47951.57 2018-11-12 19:06:22.000 316 21238.11 296.77 42988.83 47951.54 2018-11-12 19:06:23.000 316 21238.10 296.79 42988.84 47951.55 2018-11-12 19:06:24.000 316 21238.06 296.82 42988.81 47951.51 2018-11-12 19:06:25.000 316 21237.98 296.86 42988.77 47951.47 2018-11-12 19:06:26.000 316 21237.93 296.90 42988.78 47951.44 2018-11-12 19:06:27.000 316 21237.87 296.92 42988.75 47951.38 2018-11-12 19:06:28.000 316 21237.87 296.94 42988.75 47951.36 2018-11-12 19:06:29.000 316 21237.86 296.95 42988.72 47951.34 2018-11-12 19:06:30.000 316 21237.82 296.93 42988.71 47951.30 2018-11-12 19:06:31.000 316 21237.83 296.95 42988.67 47951.27 2018-11-12 19:06:32.000 316 21237.82 296.95 42988.67 47951.25 2018-11-12 19:06:33.000 316 21237.82 296.96 42988.66 47951.24 2018-11-12 19:06:34.000 316 21237.83 296.96 42988.64 47951.23 2018-11-12 19:06:35.000 316 21237.84 296.92 42988.60 47951.19 2018-11-12 19:06:36.000 316 21237.82 296.87 42988.60 47951.19 2018-11-12 19:06:37.000 316 21237.83 296.84 42988.63 47951.22 2018-11-12 19:06:38.000 316 21237.84 296.83 42988.63 47951.19 2018-11-12 19:06:39.000 316 21237.86 296.84 42988.61 47951.23 2018-11-12 19:06:40.000 316 21237.87 296.80 42988.65 47951.22 2018-11-12 19:06:41.000 316 21237.90 296.76 42988.65 47951.24 2018-11-12 19:06:42.000 316 21237.91 296.69 42988.69 47951.31 2018-11-12 19:06:43.000 316 21237.92 296.68 42988.73 47951.34 2018-11-12 19:06:44.000 316 21237.92 296.68 42988.73 47951.33 2018-11-12 19:06:45.000 316 21237.94 296.68 42988.74 47951.34 2018-11-12 19:06:46.000 316 21237.88 296.67 42988.73 47951.31 2018-11-12 19:06:47.000 316 21237.87 296.67 42988.69 47951.32 2018-11-12 19:06:48.000 316 21237.87 296.70 42988.67 47951.30 2018-11-12 19:06:49.000 316 21237.89 296.69 42988.65 47951.27 2018-11-12 19:06:50.000 316 21237.86 296.71 42988.64 47951.23 2018-11-12 19:06:51.000 316 21237.86 296.70 42988.61 47951.24 2018-11-12 19:06:52.000 316 21237.86 296.67 42988.62 47951.20 2018-11-12 19:06:53.000 316 21237.86 296.65 42988.63 47951.21 2018-11-12 19:06:54.000 316 21237.86 296.65 42988.61 47951.20 2018-11-12 19:06:55.000 316 21237.83 296.62 42988.62 47951.22 2018-11-12 19:06:56.000 316 21237.85 296.61 42988.61 47951.22 2018-11-12 19:06:57.000 316 21237.85 296.63 42988.63 47951.25 2018-11-12 19:06:58.000 316 21237.84 296.65 42988.64 47951.26 2018-11-12 19:06:59.000 316 21237.83 296.67 42988.60 47951.22 2018-11-12 19:07:00.000 316 21237.82 296.74 42988.59 47951.19 2018-11-12 19:07:01.000 316 21237.80 296.76 42988.60 47951.17 2018-11-12 19:07:02.000 316 21237.81 296.76 42988.58 47951.17 2018-11-12 19:07:03.000 316 21237.83 296.78 42988.57 47951.15 2018-11-12 19:07:04.000 316 21237.83 296.79 42988.55 47951.15 2018-11-12 19:07:05.000 316 21237.81 296.82 42988.54 47951.10 2018-11-12 19:07:06.000 316 21237.82 296.84 42988.50 47951.11 2018-11-12 19:07:07.000 316 21237.82 296.89 42988.46 47951.07 2018-11-12 19:07:08.000 316 21237.81 296.90 42988.46 47951.07 2018-11-12 19:07:09.000 316 21237.80 296.94 42988.44 47951.04 2018-11-12 19:07:10.000 316 21237.79 296.96 42988.40 47951.06 2018-11-12 19:07:11.000 316 21237.78 296.99 42988.37 47951.02 2018-11-12 19:07:12.000 316 21237.75 297.00 42988.40 47950.98 2018-11-12 19:07:13.000 316 21237.72 297.03 42988.36 47950.99 2018-11-12 19:07:14.000 316 21237.77 297.01 42988.39 47950.99 2018-11-12 19:07:15.000 316 21237.75 297.03 42988.43 47951.00 2018-11-12 19:07:16.000 316 21237.77 297.03 42988.44 47951.02 2018-11-12 19:07:17.000 316 21237.75 297.06 42988.46 47951.03 2018-11-12 19:07:18.000 316 21237.75 297.07 42988.46 47951.02 2018-11-12 19:07:19.000 316 21237.76 297.12 42988.44 47951.02 2018-11-12 19:07:20.000 316 21237.78 297.12 42988.47 47951.05 2018-11-12 19:07:21.000 316 21237.79 297.12 42988.46 47951.03 2018-11-12 19:07:22.000 316 21237.81 297.12 42988.47 47951.01 2018-11-12 19:07:23.000 316 21237.84 297.12 42988.45 47951.04 2018-11-12 19:07:24.000 316 21237.84 297.13 42988.44 47951.08 2018-11-12 19:07:25.000 316 21237.88 297.13 42988.44 47951.07 2018-11-12 19:07:26.000 316 21237.87 297.09 42988.45 47951.10 2018-11-12 19:07:27.000 316 21237.93 297.03 42988.49 47951.10 2018-11-12 19:07:28.000 316 21237.97 297.03 42988.52 47951.11 2018-11-12 19:07:29.000 316 21237.98 297.03 42988.50 47951.18 2018-11-12 19:07:30.000 316 21238.01 296.99 42988.52 47951.18 2018-11-12 19:07:31.000 316 21238.06 296.99 42988.54 47951.22 2018-11-12 19:07:32.000 316 21238.06 296.98 42988.56 47951.24 2018-11-12 19:07:33.000 316 21238.07 296.98 42988.55 47951.25 2018-11-12 19:07:34.000 316 21238.09 296.96 42988.58 47951.28 2018-11-12 19:07:35.000 316 21238.14 296.92 42988.62 47951.31 2018-11-12 19:07:36.000 316 21238.17 296.93 42988.62 47951.34 2018-11-12 19:07:37.000 316 21238.21 296.90 42988.61 47951.35 2018-11-12 19:07:38.000 316 21238.24 296.87 42988.61 47951.39 2018-11-12 19:07:39.000 316 21238.28 296.83 42988.68 47951.43 2018-11-12 19:07:40.000 316 21238.31 296.79 42988.72 47951.46 2018-11-12 19:07:41.000 316 21238.31 296.74 42988.77 47951.54 2018-11-12 19:07:42.000 316 21238.29 296.72 42988.81 47951.54 2018-11-12 19:07:43.000 316 21238.28 296.71 42988.85 47951.59 2018-11-12 19:07:44.000 316 21238.24 296.68 42988.86 47951.65 2018-11-12 19:07:45.000 316 21238.23 296.70 42988.87 47951.62 2018-11-12 19:07:46.000 316 21238.21 296.72 42988.91 47951.68 2018-11-12 19:07:47.000 316 21238.18 296.77 42988.90 47951.67 2018-11-12 19:07:48.000 316 21238.20 296.77 42988.90 47951.64 2018-11-12 19:07:49.000 316 21238.16 296.78 42988.88 47951.62 2018-11-12 19:07:50.000 316 21238.15 296.79 42988.85 47951.59 2018-11-12 19:07:51.000 316 21238.18 296.77 42988.85 47951.61 2018-11-12 19:07:52.000 316 21238.21 296.77 42988.84 47951.60 2018-11-12 19:07:53.000 316 21238.21 296.79 42988.85 47951.62 2018-11-12 19:07:54.000 316 21238.27 296.80 42988.86 47951.63 2018-11-12 19:07:55.000 316 21238.33 296.81 42988.85 47951.61 2018-11-12 19:07:56.000 316 21238.38 296.84 42988.84 47951.63 2018-11-12 19:07:57.000 316 21238.40 296.86 42988.83 47951.64 2018-11-12 19:07:58.000 316 21238.38 296.86 42988.82 47951.67 2018-11-12 19:07:59.000 316 21238.36 296.89 42988.78 47951.64 2018-11-12 19:08:00.000 316 21238.34 296.93 42988.75 47951.59 2018-11-12 19:08:01.000 316 21238.32 296.96 42988.73 47951.58 2018-11-12 19:08:02.000 316 21238.27 297.04 42988.68 47951.54 2018-11-12 19:08:03.000 316 21238.27 297.08 42988.65 47951.51 2018-11-12 19:08:04.000 316 21238.25 297.11 42988.62 47951.45 2018-11-12 19:08:05.000 316 21238.21 297.15 42988.60 47951.44 2018-11-12 19:08:06.000 316 21238.19 297.24 42988.56 47951.34 2018-11-12 19:08:07.000 316 21238.24 297.29 42988.53 47951.31 2018-11-12 19:08:08.000 316 21238.29 297.29 42988.49 47951.27 2018-11-12 19:08:09.000 316 21238.31 297.26 42988.47 47951.27 2018-11-12 19:08:10.000 316 21238.33 297.24 42988.43 47951.24 2018-11-12 19:08:11.000 316 21238.37 297.23 42988.39 47951.26 2018-11-12 19:08:12.000 316 21238.44 297.22 42988.39 47951.26 2018-11-12 19:08:13.000 316 21238.48 297.21 42988.39 47951.32 2018-11-12 19:08:14.000 316 21238.47 297.26 42988.41 47951.31 2018-11-12 19:08:15.000 316 21238.47 297.32 42988.36 47951.32 2018-11-12 19:08:16.000 316 21238.48 297.34 42988.35 47951.32 2018-11-12 19:08:17.000 316 21238.45 297.37 42988.33 47951.29 2018-11-12 19:08:18.000 316 21238.43 297.42 42988.34 47951.27 2018-11-12 19:08:19.000 316 21238.42 297.45 42988.29 47951.25 2018-11-12 19:08:20.000 316 21238.40 297.50 42988.21 47951.18 2018-11-12 19:08:21.000 316 21238.37 297.54 42988.20 47951.14 2018-11-12 19:08:22.000 316 21238.36 297.57 42988.14 47951.10 2018-11-12 19:08:23.000 316 21238.36 297.60 42988.08 47951.04 2018-11-12 19:08:24.000 316 21238.36 297.62 42988.04 47951.01 2018-11-12 19:08:25.000 316 21238.38 297.67 42988.01 47950.97 2018-11-12 19:08:26.000 316 21238.36 297.72 42987.98 47950.93 2018-11-12 19:08:27.000 316 21238.38 297.70 42987.98 47950.91 2018-11-12 19:08:28.000 316 21238.44 297.66 42987.95 47950.91 2018-11-12 19:08:29.000 316 21238.44 297.61 42987.91 47950.86 2018-11-12 19:08:30.000 316 21238.46 297.62 42987.94 47950.89 2018-11-12 19:08:31.000 316 21238.45 297.63 42987.93 47950.89 2018-11-12 19:08:32.000 316 21238.44 297.64 42987.91 47950.87 2018-11-12 19:08:33.000 316 21238.40 297.65 42987.95 47950.90 2018-11-12 19:08:34.000 316 21238.41 297.64 42987.92 47950.84 2018-11-12 19:08:35.000 316 21238.43 297.64 42987.92 47950.85 2018-11-12 19:08:36.000 316 21238.49 297.62 42987.94 47950.88 2018-11-12 19:08:37.000 316 21238.52 297.66 42987.92 47950.91 2018-11-12 19:08:38.000 316 21238.58 297.68 42987.93 47950.94 2018-11-12 19:08:39.000 316 21238.58 297.67 42987.96 47950.95 2018-11-12 19:08:40.000 316 21238.59 297.68 42987.96 47950.96 2018-11-12 19:08:41.000 316 21238.60 297.66 42987.95 47950.98 2018-11-12 19:08:42.000 316 21238.64 297.61 42988.00 47950.97 2018-11-12 19:08:43.000 316 21238.63 297.59 42988.00 47951.01 2018-11-12 19:08:44.000 316 21238.66 297.60 42988.02 47951.04 2018-11-12 19:08:45.000 316 21238.71 297.61 42988.05 47951.06 2018-11-12 19:08:46.000 316 21238.73 297.60 42988.06 47951.11 2018-11-12 19:08:47.000 316 21238.77 297.63 42988.06 47951.12 2018-11-12 19:08:48.000 316 21238.77 297.65 42988.07 47951.15 2018-11-12 19:08:49.000 316 21238.73 297.66 42988.09 47951.15 2018-11-12 19:08:50.000 316 21238.72 297.68 42988.12 47951.19 2018-11-12 19:08:51.000 316 21238.72 297.69 42988.12 47951.16 2018-11-12 19:08:52.000 316 21238.70 297.71 42988.12 47951.20 2018-11-12 19:08:53.000 316 21238.72 297.74 42988.13 47951.22 2018-11-12 19:08:54.000 316 21238.72 297.75 42988.16 47951.22 2018-11-12 19:08:55.000 316 21238.73 297.75 42988.17 47951.22 2018-11-12 19:08:56.000 316 21238.71 297.75 42988.16 47951.24 2018-11-12 19:08:57.000 316 21238.73 297.74 42988.20 47951.24 2018-11-12 19:08:58.000 316 21238.76 297.73 42988.20 47951.27 2018-11-12 19:08:59.000 316 21238.80 297.71 42988.19 47951.29 2018-11-12 19:09:00.000 316 21238.84 297.72 42988.21 47951.29 2018-11-12 19:09:01.000 316 21238.88 297.72 42988.21 47951.35 2018-11-12 19:09:02.000 316 21238.92 297.72 42988.20 47951.35 2018-11-12 19:09:03.000 316 21238.94 297.68 42988.25 47951.37 2018-11-12 19:09:04.000 316 21238.98 297.62 42988.24 47951.41 2018-11-12 19:09:05.000 316 21239.01 297.57 42988.25 47951.42 2018-11-12 19:09:06.000 316 21239.00 297.57 42988.29 47951.44 2018-11-12 19:09:07.000 316 21238.98 297.57 42988.33 47951.46 2018-11-12 19:09:08.000 316 21239.00 297.57 42988.35 47951.48 2018-11-12 19:09:09.000 316 21238.96 297.55 42988.34 47951.51 2018-11-12 19:09:10.000 316 21238.94 297.54 42988.33 47951.49 2018-11-12 19:09:11.000 316 21238.95 297.52 42988.36 47951.51 2018-11-12 19:09:12.000 316 21238.95 297.47 42988.39 47951.53 2018-11-12 19:09:13.000 316 21238.95 297.46 42988.42 47951.52 2018-11-12 19:09:14.000 316 21238.95 297.42 42988.44 47951.56 2018-11-12 19:09:15.000 316 21238.93 297.41 42988.43 47951.57 2018-11-12 19:09:16.000 316 21238.94 297.42 42988.45 47951.57 2018-11-12 19:09:17.000 316 21238.95 297.42 42988.46 47951.56 2018-11-12 19:09:18.000 316 21238.94 297.40 42988.47 47951.62 2018-11-12 19:09:19.000 316 21238.92 297.41 42988.49 47951.60 2018-11-12 19:09:20.000 316 21238.91 297.42 42988.50 47951.60 2018-11-12 19:09:21.000 316 21238.92 297.40 42988.51 47951.63 2018-11-12 19:09:22.000 316 21238.92 297.43 42988.48 47951.61 2018-11-12 19:09:23.000 316 21238.89 297.48 42988.48 47951.60 2018-11-12 19:09:24.000 316 21238.88 297.48 42988.48 47951.59 2018-11-12 19:09:25.000 316 21238.89 297.48 42988.47 47951.58 2018-11-12 19:09:26.000 316 21238.95 297.45 42988.50 47951.59 2018-11-12 19:09:27.000 316 21238.95 297.43 42988.45 47951.63 2018-11-12 19:09:28.000 316 21238.95 297.42 42988.51 47951.60 2018-11-12 19:09:29.000 316 21238.95 297.44 42988.51 47951.62 2018-11-12 19:09:30.000 316 21238.89 297.50 42988.48 47951.60 2018-11-12 19:09:31.000 316 21238.89 297.52 42988.47 47951.63 2018-11-12 19:09:32.000 316 21238.88 297.52 42988.51 47951.59 2018-11-12 19:09:33.000 316 21238.86 297.52 42988.45 47951.56 2018-11-12 19:09:34.000 316 21238.87 297.54 42988.40 47951.59 2018-11-12 19:09:35.000 316 21238.80 297.53 42988.43 47951.57 2018-11-12 19:09:36.000 316 21238.75 297.51 42988.43 47951.54 2018-11-12 19:09:37.000 316 21238.73 297.48 42988.41 47951.50 2018-11-12 19:09:38.000 316 21238.73 297.48 42988.39 47951.46 2018-11-12 19:09:39.000 316 21238.76 297.46 42988.39 47951.45 2018-11-12 19:09:40.000 316 21238.76 297.41 42988.37 47951.43 2018-11-12 19:09:41.000 316 21238.78 297.36 42988.36 47951.44 2018-11-12 19:09:42.000 316 21238.77 297.33 42988.35 47951.45 2018-11-12 19:09:43.000 316 21238.78 297.31 42988.36 47951.43 2018-11-12 19:09:44.000 316 21238.84 297.26 42988.37 47951.48 2018-11-12 19:09:45.000 316 21238.89 297.20 42988.42 47951.51 2018-11-12 19:09:46.000 316 21238.87 297.18 42988.47 47951.53 2018-11-12 19:09:47.000 316 21238.84 297.17 42988.43 47951.54 2018-11-12 19:09:48.000 316 21238.84 297.20 42988.40 47951.53 2018-11-12 19:09:49.000 316 21238.82 297.21 42988.40 47951.53 2018-11-12 19:09:50.000 316 21238.75 297.26 42988.39 47951.48 2018-11-12 19:09:51.000 316 21238.74 297.31 42988.37 47951.46 2018-11-12 19:09:52.000 316 21238.71 297.30 42988.37 47951.43 2018-11-12 19:09:53.000 316 21238.72 297.27 42988.34 47951.40 2018-11-12 19:09:54.000 316 21238.71 297.24 42988.37 47951.40 2018-11-12 19:09:55.000 316 21238.72 297.25 42988.37 47951.41 2018-11-12 19:09:56.000 316 21238.70 297.28 42988.35 47951.40 2018-11-12 19:09:57.000 316 21238.68 297.27 42988.34 47951.39 2018-11-12 19:09:58.000 316 21238.66 297.28 42988.32 47951.38 2018-11-12 19:09:59.000 316 21238.64 297.29 42988.31 47951.34 2018-11-12 19:10:00.000 316 21238.62 297.26 42988.30 47951.34 2018-11-12 19:10:01.000 316 21238.64 297.27 42988.31 47951.35 2018-11-12 19:10:02.000 316 21238.64 297.23 42988.38 47951.38 2018-11-12 19:10:03.000 316 21238.63 297.20 42988.41 47951.38 2018-11-12 19:10:04.000 316 21238.63 297.19 42988.42 47951.42 2018-11-12 19:10:05.000 316 21238.67 297.17 42988.46 47951.46 2018-11-12 19:10:06.000 316 21238.68 297.18 42988.48 47951.47 2018-11-12 19:10:07.000 316 21238.64 297.20 42988.49 47951.49 2018-11-12 19:10:08.000 316 21238.65 297.17 42988.46 47951.49 2018-11-12 19:10:09.000 316 21238.67 297.17 42988.46 47951.50 2018-11-12 19:10:10.000 316 21238.69 297.10 42988.49 47951.52 2018-11-12 19:10:11.000 316 21238.69 297.08 42988.51 47951.53 2018-11-12 19:10:12.000 316 21238.70 297.11 42988.53 47951.56 2018-11-12 19:10:13.000 316 21238.68 297.10 42988.55 47951.55 2018-11-12 19:10:14.000 316 21238.66 297.11 42988.56 47951.54 2018-11-12 19:10:15.000 316 21238.65 297.12 42988.52 47951.55 2018-11-12 19:10:16.000 316 21238.59 297.13 42988.51 47951.54 2018-11-12 19:10:17.000 316 21238.59 297.12 42988.54 47951.54 2018-11-12 19:10:18.000 316 21238.60 297.10 42988.54 47951.53 2018-11-12 19:10:19.000 316 21238.59 297.07 42988.57 47951.54 2018-11-12 19:10:20.000 316 21238.60 297.03 42988.58 47951.56 2018-11-12 19:10:21.000 316 21238.66 297.02 42988.61 47951.55 2018-11-12 19:10:22.000 316 21238.68 296.98 42988.61 47951.62 2018-11-12 19:10:23.000 316 21238.72 296.97 42988.67 47951.62 2018-11-12 19:10:24.000 316 21238.71 296.96 42988.69 47951.70 2018-11-12 19:10:25.000 316 21238.73 296.95 42988.69 47951.71 2018-11-12 19:10:26.000 316 21238.77 296.94 42988.76 47951.76 2018-11-12 19:10:27.000 316 21238.79 296.89 42988.78 47951.78 2018-11-12 19:10:28.000 316 21238.79 296.85 42988.81 47951.84 2018-11-12 19:10:29.000 316 21238.78 296.84 42988.89 47951.84 2018-11-12 19:10:30.000 316 21238.81 296.86 42988.90 47951.88 2018-11-12 19:10:31.000 316 21238.84 296.89 42988.87 47951.90 2018-11-12 19:10:32.000 316 21238.85 296.91 42988.87 47951.93 2018-11-12 19:10:33.000 316 21238.87 296.93 42988.84 47951.92 2018-11-12 19:10:34.000 316 21238.88 296.91 42988.84 47951.93 2018-11-12 19:10:35.000 316 21238.93 296.92 42988.87 47951.94 2018-11-12 19:10:36.000 316 21238.91 296.91 42988.83 47951.93 2018-11-12 19:10:37.000 316 21238.87 296.90 42988.85 47951.92 2018-11-12 19:10:38.000 316 21238.86 296.88 42988.85 47951.91 2018-11-12 19:10:39.000 316 21238.77 296.93 42988.84 47951.89 2018-11-12 19:10:40.000 316 21238.69 296.99 42988.79 47951.86 2018-11-12 19:10:41.000 316 21238.66 297.02 42988.76 47951.79 2018-11-12 19:10:42.000 316 21238.60 297.04 42988.68 47951.71 2018-11-12 19:10:43.000 316 21238.59 297.05 42988.65 47951.66 2018-11-12 19:10:44.000 316 21238.55 297.05 42988.60 47951.60 2018-11-12 19:10:45.000 316 21238.52 297.01 42988.58 47951.56 2018-11-12 19:10:46.000 316 21238.45 296.96 42988.56 47951.53 2018-11-12 19:10:47.000 316 21238.43 296.93 42988.50 47951.46 2018-11-12 19:10:48.000 316 21238.43 296.88 42988.49 47951.46 2018-11-12 19:10:49.000 316 21238.39 296.87 42988.46 47951.40 2018-11-12 19:10:50.000 316 21238.34 296.86 42988.42 47951.36 2018-11-12 19:10:51.000 316 21238.29 296.87 42988.41 47951.36 2018-11-12 19:10:52.000 316 21238.28 296.84 42988.38 47951.27 2018-11-12 19:10:53.000 316 21238.30 296.84 42988.38 47951.26 2018-11-12 19:10:54.000 316 21238.28 296.84 42988.35 47951.21 2018-11-12 19:10:55.000 316 21238.26 296.87 42988.35 47951.21 2018-11-12 19:10:56.000 316 21238.23 296.88 42988.33 47951.20 2018-11-12 19:10:57.000 316 21238.20 296.88 42988.32 47951.14 2018-11-12 19:10:58.000 316 21238.15 296.92 42988.25 47951.10 2018-11-12 19:10:59.000 316 21238.11 296.95 42988.22 47951.06 2018-11-12 19:11:00.000 316 21238.09 296.97 42988.21 47951.05 2018-11-12 19:11:01.000 316 21238.08 296.99 42988.18 47950.97 2018-11-12 19:11:02.000 316 21238.06 296.99 42988.13 47950.94 2018-11-12 19:11:03.000 316 21238.05 297.00 42988.11 47950.92 2018-11-12 19:11:04.000 316 21238.04 297.02 42988.07 47950.87 2018-11-12 19:11:05.000 316 21238.08 296.98 42988.08 47950.89 2018-11-12 19:11:06.000 316 21238.16 296.87 42988.07 47950.86 2018-11-12 19:11:07.000 316 21238.27 296.77 42988.13 47950.93 2018-11-12 19:11:08.000 316 21238.35 296.71 42988.21 47951.02 2018-11-12 19:11:09.000 316 21238.41 296.68 42988.24 47951.12 2018-11-12 19:11:10.000 316 21238.44 296.73 42988.24 47951.17 2018-11-12 19:11:11.000 316 21238.49 296.75 42988.26 47951.21 2018-11-12 19:11:12.000 316 21238.53 296.74 42988.26 47951.24 2018-11-12 19:11:13.000 316 21238.54 296.76 42988.28 47951.27 2018-11-12 19:11:14.000 316 21238.52 296.80 42988.29 47951.28 2018-11-12 19:11:15.000 316 21238.53 296.80 42988.26 47951.27 2018-11-12 19:11:16.000 316 21238.53 296.81 42988.32 47951.31 2018-11-12 19:11:17.000 316 21238.57 296.80 42988.34 47951.30 2018-11-12 19:11:18.000 316 21238.60 296.76 42988.36 47951.35 2018-11-12 19:11:19.000 316 21238.60 296.77 42988.40 47951.36 2018-11-12 19:11:20.000 316 21238.62 296.76 42988.40 47951.39 2018-11-12 19:11:21.000 316 21238.61 296.77 42988.39 47951.41 2018-11-12 19:11:22.000 316 21238.63 296.78 42988.42 47951.42 2018-11-12 19:11:23.000 316 21238.65 296.78 42988.41 47951.45 2018-11-12 19:11:24.000 316 21238.64 296.77 42988.45 47951.45 2018-11-12 19:11:25.000 316 21238.69 296.75 42988.46 47951.43 2018-11-12 19:11:26.000 316 21238.73 296.73 42988.48 47951.52 2018-11-12 19:11:27.000 316 21238.77 296.69 42988.52 47951.51 2018-11-12 19:11:28.000 316 21238.77 296.68 42988.58 47951.55 2018-11-12 19:11:29.000 316 21238.74 296.68 42988.59 47951.60 2018-11-12 19:11:30.000 316 21238.73 296.66 42988.59 47951.61 2018-11-12 19:11:31.000 316 21238.68 296.68 42988.61 47951.61 2018-11-12 19:11:32.000 316 21238.65 296.73 42988.65 47951.62 2018-11-12 19:11:33.000 316 21238.62 296.75 42988.65 47951.62 2018-11-12 19:11:34.000 316 21238.65 296.74 42988.64 47951.62 2018-11-12 19:11:35.000 316 21238.65 296.74 42988.65 47951.61 2018-11-12 19:11:36.000 316 21238.66 296.76 42988.65 47951.64 2018-11-12 19:11:37.000 316 21238.69 296.75 42988.68 47951.62 2018-11-12 19:11:38.000 316 21238.67 296.74 42988.69 47951.67 2018-11-12 19:11:39.000 316 21238.64 296.73 42988.70 47951.67 2018-11-12 19:11:40.000 316 21238.62 296.73 42988.69 47951.67 2018-11-12 19:11:41.000 316 21238.60 296.72 42988.69 47951.63 2018-11-12 19:11:42.000 316 21238.61 296.72 42988.68 47951.66 2018-11-12 19:11:43.000 316 21238.56 296.71 42988.67 47951.61 2018-11-12 19:11:44.000 316 21238.57 296.69 42988.68 47951.60 2018-11-12 19:11:45.000 316 21238.54 296.65 42988.67 47951.59 2018-11-12 19:11:46.000 316 21238.52 296.60 42988.70 47951.60 2018-11-12 19:11:47.000 316 21238.51 296.58 42988.72 47951.62 2018-11-12 19:11:48.000 316 21238.54 296.60 42988.73 47951.65 2018-11-12 19:11:49.000 316 21238.58 296.60 42988.78 47951.68 2018-11-12 19:11:50.000 316 21238.58 296.61 42988.79 47951.74 2018-11-12 19:11:51.000 316 21238.61 296.63 42988.83 47951.74 2018-11-12 19:11:52.000 316 21238.62 296.66 42988.85 47951.76 2018-11-12 19:11:53.000 316 21238.63 296.72 42988.84 47951.76 2018-11-12 19:11:54.000 316 21238.62 296.84 42988.81 47951.77 2018-11-12 19:11:55.000 316 21238.59 296.91 42988.76 47951.73 2018-11-12 19:11:56.000 316 21238.58 296.92 42988.75 47951.73 2018-11-12 19:11:57.000 316 21238.61 296.95 42988.72 47951.72 2018-11-12 19:11:58.000 316 21238.61 297.00 42988.71 47951.70 2018-11-12 19:11:59.000 316 21238.64 297.01 42988.70 47951.68 2018-11-12 19:12:00.000 316 21238.64 297.04 42988.69 47951.66 2018-11-12 19:12:01.000 316 21238.65 297.05 42988.68 47951.66 2018-11-12 19:12:02.000 316 21238.69 297.04 42988.72 47951.67 2018-11-12 19:12:03.000 316 21238.73 297.05 42988.73 47951.69 2018-11-12 19:12:04.000 316 21238.79 297.02 42988.76 47951.72 2018-11-12 19:12:05.000 316 21238.87 296.94 42988.79 47951.77 2018-11-12 19:12:06.000 316 21238.94 296.91 42988.83 47951.84 2018-11-12 19:12:07.000 316 21238.99 296.86 42988.90 47951.91 2018-11-12 19:12:08.000 316 21239.03 296.87 42988.97 47952.01 2018-11-12 19:12:09.000 316 21239.08 296.85 42989.04 47952.10 2018-11-12 19:12:10.000 316 21239.12 296.82 42989.06 47952.14 2018-11-12 19:12:11.000 316 21239.11 296.79 42989.10 47952.18 2018-11-12 19:12:12.000 316 21239.10 296.77 42989.13 47952.25 2018-11-12 19:12:13.000 316 21239.12 296.77 42989.17 47952.26 2018-11-12 19:12:14.000 316 21239.11 296.74 42989.15 47952.26 2018-11-12 19:12:15.000 316 21239.10 296.71 42989.19 47952.27 2018-11-12 19:12:16.000 316 21239.01 296.75 42989.13 47952.25 2018-11-12 19:12:17.000 316 21238.95 296.80 42989.04 47952.20 2018-11-12 19:12:18.000 316 21238.94 296.80 42989.03 47952.14 2018-11-12 19:12:19.000 316 21238.90 296.80 42988.95 47952.08 2018-11-12 19:12:20.000 316 21238.86 296.79 42988.95 47952.04 2018-11-12 19:12:21.000 316 21238.87 296.77 42988.95 47952.00 2018-11-12 19:12:22.000 316 21238.89 296.77 42988.97 47951.99 2018-11-12 19:12:23.000 316 21238.89 296.76 42988.97 47951.98 2018-11-12 19:12:24.000 316 21238.87 296.80 42988.97 47952.02 2018-11-12 19:12:25.000 316 21238.85 296.81 42988.97 47952.00 2018-11-12 19:12:26.000 316 21238.84 296.84 42988.98 47952.00 2018-11-12 19:12:27.000 316 21238.85 296.87 42988.97 47951.98 2018-11-12 19:12:28.000 316 21238.88 296.88 42988.97 47951.94 2018-11-12 19:12:29.000 316 21238.90 296.92 42988.93 47951.99 2018-11-12 19:12:30.000 316 21238.90 296.95 42988.96 47952.01 2018-11-12 19:12:31.000 316 21238.90 296.96 42988.95 47952.00 2018-11-12 19:12:32.000 316 21238.90 296.96 42988.94 47951.99 2018-11-12 19:12:33.000 316 21238.88 296.96 42988.93 47951.99 2018-11-12 19:12:34.000 316 21238.88 296.96 42988.96 47952.01 2018-11-12 19:12:35.000 316 21238.86 296.96 42988.97 47952.02 2018-11-12 19:12:36.000 316 21238.83 297.00 42988.94 47952.01 2018-11-12 19:12:37.000 316 21238.81 297.04 42988.96 47951.98 2018-11-12 19:12:38.000 316 21238.85 297.01 42988.97 47951.97 2018-11-12 19:12:39.000 316 21238.82 297.02 42988.96 47951.95 2018-11-12 19:12:40.000 316 21238.79 297.00 42988.97 47951.94 2018-11-12 19:12:41.000 316 21238.75 296.99 42988.96 47951.96 2018-11-12 19:12:42.000 316 21238.72 296.99 42989.00 47951.94 2018-11-12 19:12:43.000 316 21238.72 296.96 42989.00 47951.93 2018-11-12 19:12:44.000 316 21238.68 296.96 42988.97 47951.93 2018-11-12 19:12:45.000 316 21238.62 296.98 42988.95 47951.91 2018-11-12 19:12:46.000 316 21238.63 297.01 42988.97 47951.91 2018-11-12 19:12:47.000 316 21238.63 297.04 42988.91 47951.89 2018-11-12 19:12:48.000 316 21238.58 297.09 42988.88 47951.85 2018-11-12 19:12:49.000 316 21238.55 297.12 42988.85 47951.83 2018-11-12 19:12:50.000 316 21238.56 297.16 42988.82 47951.77 2018-11-12 19:12:51.000 316 21238.55 297.20 42988.80 47951.76 2018-11-12 19:12:52.000 316 21238.56 297.27 42988.79 47951.73 2018-11-12 19:12:53.000 316 21238.55 297.32 42988.74 47951.71 2018-11-12 19:12:54.000 316 21238.58 297.35 42988.73 47951.68 2018-11-12 19:12:55.000 316 21238.58 297.38 42988.76 47951.68 2018-11-12 19:12:56.000 316 21238.57 297.44 42988.74 47951.66 2018-11-12 19:12:57.000 316 21238.59 297.48 42988.76 47951.68 2018-11-12 19:12:58.000 316 21238.63 297.54 42988.78 47951.72 2018-11-12 19:12:59.000 316 21238.66 297.63 42988.78 47951.73 2018-11-12 19:13:00.000 316 21238.71 297.65 42988.78 47951.75 2018-11-12 19:13:01.000 316 21238.74 297.66 42988.82 47951.79 2018-11-12 19:13:02.000 316 21238.76 297.67 42988.82 47951.82 2018-11-12 19:13:03.000 316 21238.72 297.69 42988.83 47951.85 2018-11-12 19:13:04.000 316 21238.76 297.66 42988.87 47951.85 2018-11-12 19:13:05.000 316 21238.78 297.65 42988.86 47951.88 2018-11-12 19:13:06.000 316 21238.79 297.62 42988.89 47951.91 2018-11-12 19:13:07.000 316 21238.77 297.61 42988.88 47951.92 2018-11-12 19:13:08.000 316 21238.74 297.56 42988.88 47951.91 2018-11-12 19:13:09.000 316 21238.75 297.55 42988.88 47951.89 2018-11-12 19:13:10.000 316 21238.76 297.53 42988.87 47951.88 2018-11-12 19:13:11.000 316 21238.74 297.54 42988.84 47951.85 2018-11-12 19:13:12.000 316 21238.72 297.54 42988.80 47951.80 2018-11-12 19:13:13.000 316 21238.69 297.54 42988.75 47951.79 2018-11-12 19:13:14.000 316 21238.68 297.56 42988.74 47951.75 2018-11-12 19:13:15.000 316 21238.65 297.59 42988.72 47951.69 2018-11-12 19:13:16.000 316 21238.62 297.62 42988.68 47951.71 2018-11-12 19:13:17.000 316 21238.65 297.62 42988.65 47951.64 2018-11-12 19:13:18.000 316 21238.67 297.62 42988.64 47951.63 2018-11-12 19:13:19.000 316 21238.68 297.65 42988.67 47951.65 2018-11-12 19:13:20.000 316 21238.71 297.65 42988.69 47951.67 2018-11-12 19:13:21.000 316 21238.75 297.66 42988.67 47951.66 2018-11-12 19:13:22.000 316 21238.78 297.65 42988.69 47951.71 2018-11-12 19:13:23.000 316 21238.84 297.66 42988.69 47951.71 2018-11-12 19:13:24.000 316 21238.83 297.68 42988.65 47951.74 2018-11-12 19:13:25.000 316 21238.81 297.71 42988.66 47951.71 2018-11-12 19:13:26.000 316 21238.84 297.71 42988.66 47951.70 2018-11-12 19:13:27.000 316 21238.80 297.75 42988.65 47951.71 2018-11-12 19:13:28.000 316 21238.80 297.76 42988.65 47951.71 2018-11-12 19:13:29.000 316 21238.81 297.77 42988.65 47951.73 2018-11-12 19:13:30.000 316 21238.79 297.81 42988.64 47951.73 2018-11-12 19:13:31.000 316 21238.83 297.82 42988.61 47951.70 2018-11-12 19:13:32.000 316 21238.85 297.83 42988.65 47951.74 2018-11-12 19:13:33.000 316 21238.83 297.88 42988.62 47951.72 2018-11-12 19:13:34.000 316 21238.82 297.95 42988.58 47951.68 2018-11-12 19:13:35.000 316 21238.80 298.01 42988.57 47951.66 2018-11-12 19:13:36.000 316 21238.81 298.07 42988.53 47951.64 2018-11-12 19:13:37.000 316 21238.78 298.14 42988.49 47951.59 2018-11-12 19:13:38.000 316 21238.78 298.18 42988.45 47951.54 2018-11-12 19:13:39.000 316 21238.78 298.23 42988.42 47951.53 2018-11-12 19:13:40.000 316 21238.78 298.24 42988.42 47951.51 2018-11-12 19:13:41.000 316 21238.76 298.25 42988.38 47951.47 2018-11-12 19:13:42.000 316 21238.73 298.25 42988.35 47951.48 2018-11-12 19:13:43.000 316 21238.72 298.21 42988.34 47951.43 2018-11-12 19:13:44.000 316 21238.72 298.21 42988.33 47951.40 2018-11-12 19:13:45.000 316 21238.74 298.18 42988.35 47951.43 2018-11-12 19:13:46.000 316 21238.75 298.16 42988.35 47951.40 2018-11-12 19:13:47.000 316 21238.77 298.11 42988.34 47951.41 2018-11-12 19:13:48.000 316 21238.79 298.09 42988.34 47951.42 2018-11-12 19:13:49.000 316 21238.83 298.08 42988.35 47951.45 2018-11-12 19:13:50.000 316 21238.84 298.05 42988.35 47951.46 2018-11-12 19:13:51.000 316 21238.85 298.06 42988.40 47951.47 2018-11-12 19:13:52.000 316 21238.86 298.06 42988.43 47951.49 2018-11-12 19:13:53.000 316 21238.88 298.07 42988.45 47951.50 2018-11-12 19:13:54.000 316 21238.97 298.08 42988.41 47951.55 2018-11-12 19:13:55.000 316 21239.05 298.11 42988.43 47951.58 2018-11-12 19:13:56.000 316 21239.12 298.15 42988.45 47951.60 2018-11-12 19:13:57.000 316 21239.11 298.19 42988.41 47951.60 2018-11-12 19:13:58.000 316 21239.12 298.23 42988.39 47951.60 2018-11-12 19:13:59.000 316 21239.11 298.26 42988.37 47951.60 2018-11-12 19:14:00.000 316 21239.13 298.29 42988.37 47951.58 2018-11-12 19:14:01.000 316 21239.09 298.28 42988.32 47951.61 2018-11-12 19:14:02.000 316 21239.10 298.25 42988.37 47951.58 2018-11-12 19:14:03.000 316 21239.11 298.22 42988.40 47951.62 2018-11-12 19:14:04.000 316 21239.13 298.22 42988.41 47951.68 2018-11-12 19:14:05.000 316 21239.14 298.18 42988.46 47951.66 2018-11-12 19:14:06.000 316 21239.14 298.14 42988.49 47951.74 2018-11-12 19:14:07.000 316 21239.18 298.11 42988.51 47951.76 2018-11-12 19:14:08.000 316 21239.18 298.12 42988.53 47951.79 2018-11-12 19:14:09.000 316 21239.19 298.14 42988.57 47951.82 2018-11-12 19:14:10.000 316 21239.21 298.12 42988.62 47951.82 2018-11-12 19:14:11.000 316 21239.18 298.20 42988.62 47951.86 2018-11-12 19:14:12.000 316 21239.15 298.31 42988.60 47951.83 2018-11-12 19:14:13.000 316 21239.15 298.38 42988.53 47951.78 2018-11-12 19:14:14.000 316 21239.18 298.43 42988.49 47951.73 2018-11-12 19:14:15.000 316 21239.15 298.47 42988.44 47951.71 2018-11-12 19:14:16.000 316 21239.15 298.46 42988.42 47951.68 2018-11-12 19:14:17.000 316 21239.18 298.47 42988.44 47951.66 2018-11-12 19:14:18.000 316 21239.22 298.46 42988.43 47951.65 2018-11-12 19:14:19.000 316 21239.26 298.42 42988.44 47951.66 2018-11-12 19:14:20.000 316 21239.26 298.39 42988.44 47951.68 2018-11-12 19:14:21.000 316 21239.25 298.35 42988.43 47951.68 2018-11-12 19:14:22.000 316 21239.28 298.29 42988.46 47951.72 2018-11-12 19:14:23.000 316 21239.31 298.30 42988.47 47951.75 2018-11-12 19:14:24.000 316 21239.35 298.30 42988.51 47951.78 2018-11-12 19:14:25.000 316 21239.38 298.31 42988.54 47951.84 2018-11-12 19:14:26.000 316 21239.43 298.36 42988.55 47951.83 2018-11-12 19:14:27.000 316 21239.45 298.42 42988.57 47951.89 2018-11-12 19:14:28.000 316 21239.46 298.43 42988.58 47951.92 2018-11-12 19:14:29.000 316 21239.50 298.46 42988.59 47951.92 2018-11-12 19:14:30.000 316 21239.49 298.51 42988.64 47951.94 2018-11-12 19:14:31.000 316 21239.51 298.56 42988.61 47951.94 2018-11-12 19:14:32.000 316 21239.49 298.60 42988.64 47951.98 2018-11-12 19:14:33.000 316 21239.50 298.66 42988.60 47951.93 2018-11-12 19:14:34.000 316 21239.50 298.71 42988.62 47951.96 2018-11-12 19:14:35.000 316 21239.49 298.79 42988.57 47951.95 2018-11-12 19:14:36.000 316 21239.52 298.83 42988.57 47951.93 2018-11-12 19:14:37.000 316 21239.52 298.86 42988.56 47951.94 2018-11-12 19:14:38.000 316 21239.51 298.89 42988.54 47951.92 2018-11-12 19:14:39.000 316 21239.52 298.92 42988.57 47951.93 2018-11-12 19:14:40.000 316 21239.52 298.96 42988.53 47951.96 2018-11-12 19:14:41.000 316 21239.55 298.97 42988.55 47951.94 2018-11-12 19:14:42.000 316 21239.56 298.96 42988.54 47951.95 2018-11-12 19:14:43.000 316 21239.56 298.97 42988.54 47951.95 2018-11-12 19:14:44.000 316 21239.52 298.97 42988.56 47951.95 2018-11-12 19:14:45.000 316 21239.56 298.96 42988.58 47951.95 2018-11-12 19:14:46.000 316 21239.58 298.99 42988.63 47951.98 2018-11-12 19:14:47.000 316 21239.60 299.03 42988.63 47951.99 2018-11-12 19:14:48.000 316 21239.64 299.08 42988.62 47952.02 2018-11-12 19:14:49.000 316 21239.66 299.11 42988.64 47952.01 2018-11-12 19:14:50.000 316 21239.63 299.11 42988.63 47952.04 2018-11-12 19:14:51.000 316 21239.59 299.14 42988.66 47952.05 2018-11-12 19:14:52.000 316 21239.60 299.14 42988.69 47952.03 2018-11-12 19:14:53.000 316 21239.64 299.15 42988.69 47952.05 2018-11-12 19:14:54.000 316 21239.69 299.17 42988.68 47952.07 2018-11-12 19:14:55.000 316 21239.74 299.14 42988.65 47952.09 2018-11-12 19:14:56.000 316 21239.75 299.15 42988.67 47952.12 2018-11-12 19:14:57.000 316 21239.76 299.16 42988.69 47952.15 2018-11-12 19:14:58.000 316 21239.76 299.19 42988.69 47952.14 2018-11-12 19:14:59.000 316 21239.79 299.20 42988.68 47952.14 2018-11-12 19:15:00.000 316 21239.81 299.23 42988.62 47952.14 2018-11-12 19:15:01.000 316 21239.83 299.24 42988.61 47952.11 2018-11-12 19:15:02.000 316 21239.87 299.24 42988.58 47952.11 2018-11-12 19:15:03.000 316 21239.92 299.21 42988.55 47952.11 2018-11-12 19:15:04.000 316 21239.98 299.18 42988.57 47952.08 2018-11-12 19:15:05.000 316 21240.03 299.18 42988.56 47952.12 2018-11-12 19:15:06.000 316 21240.04 299.14 42988.54 47952.13 2018-11-12 19:15:07.000 316 21240.06 299.13 42988.51 47952.13 2018-11-12 19:15:08.000 316 21240.09 299.11 42988.55 47952.15 2018-11-12 19:15:09.000 316 21240.12 299.06 42988.56 47952.15 2018-11-12 19:15:10.000 316 21240.15 299.02 42988.54 47952.17 2018-11-12 19:15:11.000 316 21240.18 298.98 42988.55 47952.20 2018-11-12 19:15:12.000 316 21240.20 298.96 42988.56 47952.18 2018-11-12 19:15:13.000 316 21240.17 298.95 42988.54 47952.19 2018-11-12 19:15:14.000 316 21240.22 298.94 42988.49 47952.18 2018-11-12 19:15:15.000 316 21240.29 298.91 42988.48 47952.15 2018-11-12 19:15:16.000 316 21240.28 298.90 42988.43 47952.17 2018-11-12 19:15:17.000 316 21240.33 298.87 42988.40 47952.13 2018-11-12 19:15:18.000 316 21240.35 298.83 42988.43 47952.16 2018-11-12 19:15:19.000 316 21240.40 298.83 42988.44 47952.16 2018-11-12 19:15:20.000 316 21240.43 298.80 42988.41 47952.18 2018-11-12 19:15:21.000 316 21240.45 298.79 42988.41 47952.17 2018-11-12 19:15:22.000 316 21240.50 298.78 42988.40 47952.18 2018-11-12 19:15:23.000 316 21240.52 298.73 42988.39 47952.20 2018-11-12 19:15:24.000 316 21240.56 298.69 42988.41 47952.22 2018-11-12 19:15:25.000 316 21240.56 298.68 42988.44 47952.26 2018-11-12 19:15:26.000 316 21240.54 298.66 42988.47 47952.30 2018-11-12 19:15:27.000 316 21240.60 298.69 42988.49 47952.29 2018-11-12 19:15:28.000 316 21240.61 298.71 42988.45 47952.32 2018-11-12 19:15:29.000 316 21240.66 298.72 42988.45 47952.29 2018-11-12 19:15:30.000 316 21240.66 298.73 42988.46 47952.31 2018-11-12 19:15:31.000 316 21240.69 298.72 42988.46 47952.36 2018-11-12 19:15:32.000 316 21240.70 298.74 42988.48 47952.34 2018-11-12 19:15:33.000 316 21240.75 298.74 42988.51 47952.36 2018-11-12 19:15:34.000 316 21240.82 298.72 42988.54 47952.42 2018-11-12 19:15:35.000 316 21240.82 298.74 42988.55 47952.45 2018-11-12 19:15:36.000 316 21240.85 298.76 42988.58 47952.43 2018-11-12 19:15:37.000 316 21240.83 298.77 42988.58 47952.50 2018-11-12 19:15:38.000 316 21240.86 298.77 42988.57 47952.52 2018-11-12 19:15:39.000 316 21240.90 298.78 42988.59 47952.54 2018-11-12 19:15:40.000 316 21240.92 298.80 42988.60 47952.58 2018-11-12 19:15:41.000 316 21240.89 298.78 42988.64 47952.58 2018-11-12 19:15:42.000 316 21240.91 298.79 42988.63 47952.60 2018-11-12 19:15:43.000 316 21240.88 298.83 42988.63 47952.63 2018-11-12 19:15:44.000 316 21240.90 298.84 42988.63 47952.61 2018-11-12 19:15:45.000 316 21240.89 298.82 42988.62 47952.60 2018-11-12 19:15:46.000 316 21240.88 298.79 42988.62 47952.63 2018-11-12 19:15:47.000 316 21240.91 298.78 42988.64 47952.63 2018-11-12 19:15:48.000 316 21240.93 298.77 42988.67 47952.60 2018-11-12 19:15:49.000 316 21240.93 298.77 42988.66 47952.65 2018-11-12 19:15:50.000 316 21240.91 298.79 42988.67 47952.64 2018-11-12 19:15:51.000 316 21240.90 298.74 42988.66 47952.66 2018-11-12 19:15:52.000 316 21240.91 298.72 42988.67 47952.68 2018-11-12 19:15:53.000 316 21240.90 298.73 42988.68 47952.64 2018-11-12 19:15:54.000 316 21240.88 298.72 42988.70 47952.64 2018-11-12 19:15:55.000 316 21240.87 298.69 42988.71 47952.66 2018-11-12 19:15:56.000 316 21240.91 298.67 42988.74 47952.67 2018-11-12 19:15:57.000 316 21240.91 298.64 42988.76 47952.67 2018-11-12 19:15:58.000 316 21240.93 298.61 42988.73 47952.70 2018-11-12 19:15:59.000 316 21240.94 298.60 42988.77 47952.73 2018-11-12 19:16:00.000 316 21240.92 298.58 42988.80 47952.71 2018-11-12 19:16:01.000 316 21240.87 298.61 42988.82 47952.74 2018-11-12 19:16:02.000 316 21240.81 298.65 42988.80 47952.74 2018-11-12 19:16:03.000 316 21240.78 298.70 42988.74 47952.70 2018-11-12 19:16:04.000 316 21240.76 298.72 42988.75 47952.67 2018-11-12 19:16:05.000 316 21240.72 298.76 42988.74 47952.66 2018-11-12 19:16:06.000 316 21240.69 298.82 42988.71 47952.60 2018-11-12 19:16:07.000 316 21240.67 298.87 42988.67 47952.60 2018-11-12 19:16:08.000 316 21240.70 298.86 42988.65 47952.55 2018-11-12 19:16:09.000 316 21240.70 298.89 42988.63 47952.55 2018-11-12 19:16:10.000 316 21240.67 298.90 42988.61 47952.54 2018-11-12 19:16:11.000 316 21240.65 298.91 42988.62 47952.50 2018-11-12 19:16:12.000 316 21240.66 298.95 42988.57 47952.46 2018-11-12 19:16:13.000 316 21240.67 298.97 42988.56 47952.45 2018-11-12 19:16:14.000 316 21240.68 298.98 42988.52 47952.42 2018-11-12 19:16:15.000 316 21240.67 299.03 42988.51 47952.41 2018-11-12 19:16:16.000 316 21240.63 299.05 42988.46 47952.36 2018-11-12 19:16:17.000 316 21240.63 299.02 42988.45 47952.36 2018-11-12 19:16:18.000 316 21240.62 299.02 42988.50 47952.34 2018-11-12 19:16:19.000 316 21240.61 299.01 42988.50 47952.34 2018-11-12 19:16:20.000 316 21240.57 298.99 42988.50 47952.37 2018-11-12 19:16:21.000 316 21240.56 299.02 42988.51 47952.36 2018-11-12 19:16:22.000 316 21240.56 299.06 42988.52 47952.38 2018-11-12 19:16:23.000 316 21240.57 299.08 42988.49 47952.34 2018-11-12 19:16:24.000 316 21240.51 299.15 42988.49 47952.36 2018-11-12 19:16:25.000 316 21240.49 299.17 42988.48 47952.33 2018-11-12 19:16:26.000 316 21240.47 299.17 42988.45 47952.29 2018-11-12 19:16:27.000 316 21240.44 299.19 42988.44 47952.23 2018-11-12 19:16:28.000 316 21240.35 299.20 42988.38 47952.18 2018-11-12 19:16:29.000 316 21240.31 299.21 42988.37 47952.15 2018-11-12 19:16:30.000 316 21240.26 299.23 42988.36 47952.12 2018-11-12 19:16:31.000 316 21240.26 299.32 42988.32 47952.09 2018-11-12 19:16:32.000 316 21240.26 299.36 42988.26 47952.04 2018-11-12 19:16:33.000 316 21240.23 299.40 42988.24 47952.01 2018-11-12 19:16:34.000 316 21240.21 299.41 42988.21 47951.95 2018-11-12 19:16:35.000 316 21240.19 299.40 42988.18 47951.92 2018-11-12 19:16:36.000 316 21240.18 299.43 42988.22 47951.92 2018-11-12 19:16:37.000 316 21240.18 299.45 42988.20 47951.87 2018-11-12 19:16:38.000 316 21240.17 299.47 42988.17 47951.84 2018-11-12 19:16:39.000 316 21240.13 299.50 42988.14 47951.85 2018-11-12 19:16:40.000 316 21240.11 299.49 42988.10 47951.81 2018-11-12 19:16:41.000 316 21240.12 299.50 42988.09 47951.80 2018-11-12 19:16:42.000 316 21240.08 299.47 42988.09 47951.79 2018-11-12 19:16:43.000 316 21240.10 299.46 42988.08 47951.75 2018-11-12 19:16:44.000 316 21240.11 299.44 42988.11 47951.77 2018-11-12 19:16:45.000 316 21240.13 299.44 42988.13 47951.77 2018-11-12 19:16:46.000 316 21240.15 299.43 42988.08 47951.81 2018-11-12 19:16:47.000 316 21240.16 299.38 42988.10 47951.77 2018-11-12 19:16:48.000 316 21240.17 299.39 42988.13 47951.81 2018-11-12 19:16:49.000 316 21240.21 299.37 42988.11 47951.81 2018-11-12 19:16:50.000 316 21240.24 299.36 42988.13 47951.86 2018-11-12 19:16:51.000 316 21240.28 299.33 42988.13 47951.84 2018-11-12 19:16:52.000 316 21240.26 299.31 42988.10 47951.85 2018-11-12 19:16:53.000 316 21240.24 299.26 42988.10 47951.83 2018-11-12 19:16:54.000 316 21240.27 299.24 42988.12 47951.88 2018-11-12 19:16:55.000 316 21240.26 299.21 42988.11 47951.83 2018-11-12 19:16:56.000 316 21240.21 299.19 42988.11 47951.84 2018-11-12 19:16:57.000 316 21240.17 299.20 42988.10 47951.84 2018-11-12 19:16:58.000 316 21240.16 299.21 42988.07 47951.81 2018-11-12 19:16:59.000 316 21240.17 299.21 42988.07 47951.81 2018-11-12 19:17:00.000 316 21240.14 299.24 42988.06 47951.79 2018-11-12 19:17:01.000 316 21240.07 299.27 42988.05 47951.74 2018-11-12 19:17:02.000 316 21240.07 299.28 42988.06 47951.75 2018-11-12 19:17:03.000 316 21240.10 299.29 42988.08 47951.75 2018-11-12 19:17:04.000 316 21240.14 299.33 42988.04 47951.70 2018-11-12 19:17:05.000 316 21240.11 299.41 42988.04 47951.72 2018-11-12 19:17:06.000 316 21240.11 299.42 42988.07 47951.71 2018-11-12 19:17:07.000 316 21240.12 299.39 42988.11 47951.72 2018-11-12 19:17:08.000 316 21240.08 299.40 42988.11 47951.75 2018-11-12 19:17:09.000 316 21240.08 299.46 42988.11 47951.74 2018-11-12 19:17:10.000 316 21240.12 299.46 42988.15 47951.77 2018-11-12 19:17:11.000 316 21240.15 299.47 42988.16 47951.82 2018-11-12 19:17:12.000 316 21240.19 299.49 42988.18 47951.84 2018-11-12 19:17:13.000 316 21240.18 299.51 42988.18 47951.90 2018-11-12 19:17:14.000 316 21240.18 299.53 42988.20 47951.90 2018-11-12 19:17:15.000 316 21240.19 299.59 42988.19 47951.91 2018-11-12 19:17:16.000 316 21240.14 299.68 42988.15 47951.86 2018-11-12 19:17:17.000 316 21240.17 299.71 42988.13 47951.84 2018-11-12 19:17:18.000 316 21240.14 299.73 42988.11 47951.80 2018-11-12 19:17:19.000 316 21240.12 299.73 42988.11 47951.79 2018-11-12 19:17:20.000 316 21240.15 299.74 42988.09 47951.76 2018-11-12 19:17:21.000 316 21240.15 299.74 42988.07 47951.76 2018-11-12 19:17:22.000 316 21240.13 299.76 42988.05 47951.77 2018-11-12 19:17:23.000 316 21240.11 299.75 42988.05 47951.76 2018-11-12 19:17:24.000 316 21240.14 299.72 42988.06 47951.74 2018-11-12 19:17:25.000 316 21240.17 299.71 42988.08 47951.75 2018-11-12 19:17:26.000 316 21240.20 299.67 42988.11 47951.80 2018-11-12 19:17:27.000 316 21240.21 299.65 42988.12 47951.82 2018-11-12 19:17:28.000 316 21240.21 299.60 42988.19 47951.89 2018-11-12 19:17:29.000 316 21240.20 299.56 42988.21 47951.89 2018-11-12 19:17:30.000 316 21240.18 299.55 42988.23 47951.91 2018-11-12 19:17:31.000 316 21240.16 299.58 42988.23 47951.96 2018-11-12 19:17:32.000 316 21240.19 299.51 42988.29 47951.99 2018-11-12 19:17:33.000 316 21240.19 299.51 42988.32 47952.00 2018-11-12 19:17:34.000 316 21240.21 299.49 42988.40 47952.04 2018-11-12 19:17:35.000 316 21240.24 299.46 42988.42 47952.10 2018-11-12 19:17:36.000 316 21240.25 299.48 42988.39 47952.09 2018-11-12 19:17:37.000 316 21240.27 299.49 42988.42 47952.12 2018-11-12 19:17:38.000 316 21240.26 299.54 42988.40 47952.15 2018-11-12 19:17:39.000 316 21240.26 299.54 42988.35 47952.12 2018-11-12 19:17:40.000 316 21240.26 299.56 42988.39 47952.11 2018-11-12 19:17:41.000 316 21240.23 299.57 42988.39 47952.10 2018-11-12 19:17:42.000 316 21240.23 299.58 42988.38 47952.10 2018-11-12 19:17:43.000 316 21240.22 299.57 42988.38 47952.06 2018-11-12 19:17:44.000 316 21240.21 299.54 42988.39 47952.06 2018-11-12 19:17:45.000 316 21240.22 299.57 42988.38 47952.06 2018-11-12 19:17:46.000 316 21240.18 299.59 42988.35 47952.05 2018-11-12 19:17:47.000 316 21240.21 299.61 42988.35 47952.06 2018-11-12 19:17:48.000 316 21240.22 299.59 42988.36 47952.04 2018-11-12 19:17:49.000 316 21240.20 299.61 42988.40 47952.03 2018-11-12 19:17:50.000 316 21240.20 299.56 42988.40 47952.06 2018-11-12 19:17:51.000 316 21240.20 299.54 42988.39 47952.05 2018-11-12 19:17:52.000 316 21240.23 299.52 42988.39 47952.07 2018-11-12 19:17:53.000 316 21240.22 299.56 42988.35 47952.05 2018-11-12 19:17:54.000 316 21240.29 299.55 42988.35 47952.06 2018-11-12 19:17:55.000 316 21240.30 299.52 42988.35 47952.06 2018-11-12 19:17:56.000 316 21240.30 299.49 42988.36 47952.11 2018-11-12 19:17:57.000 316 21240.27 299.49 42988.35 47952.07 2018-11-12 19:17:58.000 316 21240.28 299.51 42988.33 47952.11 2018-11-12 19:17:59.000 316 21240.32 299.47 42988.37 47952.12 2018-11-12 19:18:00.000 316 21240.33 299.42 42988.42 47952.11 2018-11-12 19:18:01.000 316 21240.37 299.40 42988.45 47952.18 2018-11-12 19:18:02.000 316 21240.44 299.36 42988.48 47952.22 2018-11-12 19:18:03.000 316 21240.49 299.36 42988.49 47952.27 2018-11-12 19:18:04.000 316 21240.50 299.34 42988.53 47952.31 2018-11-12 19:18:05.000 316 21240.53 299.33 42988.58 47952.34 2018-11-12 19:18:06.000 316 21240.52 299.29 42988.59 47952.37 2018-11-12 19:18:07.000 316 21240.52 299.27 42988.61 47952.39 2018-11-12 19:18:08.000 316 21240.54 299.26 42988.64 47952.42 2018-11-12 19:18:09.000 316 21240.53 299.28 42988.66 47952.45 2018-11-12 19:18:10.000 316 21240.55 299.26 42988.66 47952.46 2018-11-12 19:18:11.000 316 21240.57 299.26 42988.67 47952.46 2018-11-12 19:18:12.000 316 21240.57 299.24 42988.68 47952.46 2018-11-12 19:18:13.000 316 21240.55 299.22 42988.70 47952.48 2018-11-12 19:18:14.000 316 21240.53 299.17 42988.70 47952.50 2018-11-12 19:18:15.000 316 21240.48 299.21 42988.73 47952.51 2018-11-12 19:18:16.000 316 21240.47 299.21 42988.69 47952.48 2018-11-12 19:18:17.000 316 21240.48 299.22 42988.67 47952.50 2018-11-12 19:18:18.000 316 21240.46 299.22 42988.68 47952.49 2018-11-12 19:18:19.000 316 21240.45 299.22 42988.66 47952.47 2018-11-12 19:18:20.000 316 21240.45 299.22 42988.65 47952.44 2018-11-12 19:18:21.000 316 21240.43 299.22 42988.68 47952.43 2018-11-12 19:18:22.000 316 21240.45 299.19 42988.67 47952.42 2018-11-12 19:18:23.000 316 21240.43 299.21 42988.64 47952.41 2018-11-12 19:18:24.000 316 21240.39 299.22 42988.63 47952.41 2018-11-12 19:18:25.000 316 21240.39 299.20 42988.62 47952.39 2018-11-12 19:18:26.000 316 21240.36 299.19 42988.63 47952.39 2018-11-12 19:18:27.000 316 21240.37 299.18 42988.63 47952.37 2018-11-12 19:18:28.000 316 21240.39 299.15 42988.62 47952.39 2018-11-12 19:18:29.000 316 21240.44 299.14 42988.63 47952.35 2018-11-12 19:18:30.000 316 21240.42 299.15 42988.64 47952.42 2018-11-12 19:18:31.000 316 21240.43 299.11 42988.64 47952.37 2018-11-12 19:18:32.000 316 21240.44 299.07 42988.63 47952.42 2018-11-12 19:18:33.000 316 21240.45 299.04 42988.66 47952.42 2018-11-12 19:18:34.000 316 21240.45 299.03 42988.66 47952.43 2018-11-12 19:18:35.000 316 21240.45 299.02 42988.70 47952.44 2018-11-12 19:18:36.000 316 21240.46 299.01 42988.72 47952.48 2018-11-12 19:18:37.000 316 21240.46 298.99 42988.76 47952.49 2018-11-12 19:18:38.000 316 21240.43 298.96 42988.76 47952.50 2018-11-12 19:18:39.000 316 21240.44 298.91 42988.80 47952.52 2018-11-12 19:18:40.000 316 21240.46 298.90 42988.85 47952.55 2018-11-12 19:18:41.000 316 21240.49 298.91 42988.86 47952.59 2018-11-12 19:18:42.000 316 21240.54 298.89 42988.91 47952.63 2018-11-12 19:18:43.000 316 21240.55 298.85 42988.92 47952.67 2018-11-12 19:18:44.000 316 21240.56 298.82 42988.96 47952.69 2018-11-12 19:18:45.000 316 21240.60 298.84 42989.02 47952.75 2018-11-12 19:18:46.000 316 21240.65 298.90 42989.02 47952.78 2018-11-12 19:18:47.000 316 21240.68 298.90 42989.01 47952.82 2018-11-12 19:18:48.000 316 21240.70 298.91 42988.98 47952.83 2018-11-12 19:18:49.000 316 21240.73 298.92 42988.96 47952.81 2018-11-12 19:18:50.000 316 21240.73 298.93 42988.92 47952.83 2018-11-12 19:18:51.000 316 21240.73 298.97 42988.96 47952.82 2018-11-12 19:18:52.000 316 21240.72 299.00 42988.94 47952.80 2018-11-12 19:18:53.000 316 21240.74 299.00 42988.94 47952.79 2018-11-12 19:18:54.000 316 21240.74 299.01 42988.94 47952.78 2018-11-12 19:18:55.000 316 21240.74 299.02 42988.94 47952.80 2018-11-12 19:18:56.000 316 21240.77 299.00 42988.95 47952.77 2018-11-12 19:18:57.000 316 21240.76 299.01 42988.92 47952.80 2018-11-12 19:18:58.000 316 21240.73 299.03 42988.93 47952.78 2018-11-12 19:18:59.000 316 21240.69 299.02 42988.93 47952.79 2018-11-12 19:19:00.000 316 21240.67 299.06 42988.96 47952.74 2018-11-12 19:19:01.000 316 21240.68 299.09 42988.93 47952.75 2018-11-12 19:19:02.000 316 21240.68 299.10 42988.90 47952.73 2018-11-12 19:19:03.000 316 21240.69 299.10 42988.88 47952.73 2018-11-12 19:19:04.000 316 21240.68 299.09 42988.89 47952.71 2018-11-12 19:19:05.000 316 21240.68 299.14 42988.87 47952.69 2018-11-12 19:19:06.000 316 21240.65 299.16 42988.84 47952.69 2018-11-12 19:19:07.000 316 21240.65 299.15 42988.80 47952.63 2018-11-12 19:19:08.000 316 21240.66 299.14 42988.79 47952.61 2018-11-12 19:19:09.000 316 21240.65 299.13 42988.76 47952.61 2018-11-12 19:19:10.000 316 21240.64 299.13 42988.74 47952.58 2018-11-12 19:19:11.000 316 21240.66 299.07 42988.76 47952.57 2018-11-12 19:19:12.000 316 21240.67 299.01 42988.78 47952.58 2018-11-12 19:19:13.000 316 21240.63 299.00 42988.76 47952.59 2018-11-12 19:19:14.000 316 21240.64 298.98 42988.72 47952.59 2018-11-12 19:19:15.000 316 21240.65 298.94 42988.79 47952.59 2018-11-12 19:19:16.000 316 21240.70 298.87 42988.83 47952.62 2018-11-12 19:19:17.000 316 21240.81 298.74 42988.87 47952.69 2018-11-12 19:19:18.000 316 21240.87 298.65 42988.96 47952.81 2018-11-12 19:19:19.000 316 21240.88 298.63 42989.03 47952.88 2018-11-12 19:19:20.000 316 21240.90 298.62 42989.12 47952.93 2018-11-12 19:19:21.000 316 21240.89 298.61 42989.13 47952.98 2018-11-12 19:19:22.000 316 21240.95 298.58 42989.17 47953.03 2018-11-12 19:19:23.000 316 21241.02 298.53 42989.20 47953.07 2018-11-12 19:19:24.000 316 21241.03 298.53 42989.22 47953.11 2018-11-12 19:19:25.000 316 21241.02 298.53 42989.22 47953.15 2018-11-12 19:19:26.000 316 21241.05 298.47 42989.27 47953.17 2018-11-12 19:19:27.000 316 21241.09 298.42 42989.27 47953.20 2018-11-12 19:19:28.000 316 21241.14 298.37 42989.28 47953.27 2018-11-12 19:19:29.000 316 21241.16 298.35 42989.32 47953.28 2018-11-12 19:19:30.000 316 21241.16 298.37 42989.31 47953.32 2018-11-12 19:19:31.000 316 21241.16 298.40 42989.28 47953.30 2018-11-12 19:19:32.000 316 21241.16 298.40 42989.29 47953.30 2018-11-12 19:19:33.000 316 21241.19 298.40 42989.31 47953.29 2018-11-12 19:19:34.000 316 21241.18 298.38 42989.30 47953.31 2018-11-12 19:19:35.000 316 21241.14 298.39 42989.29 47953.29 2018-11-12 19:19:36.000 316 21241.18 298.42 42989.30 47953.30 2018-11-12 19:19:37.000 316 21241.16 298.45 42989.28 47953.28 2018-11-12 19:19:38.000 316 21241.10 298.57 42989.22 47953.25 2018-11-12 19:19:39.000 316 21241.00 298.68 42989.11 47953.19 2018-11-12 19:19:40.000 316 21240.95 298.75 42989.00 47953.08 2018-11-12 19:19:41.000 316 21240.94 298.77 42988.96 47952.98 2018-11-12 19:19:42.000 316 21240.90 298.77 42988.94 47952.94 2018-11-12 19:19:43.000 316 21240.90 298.77 42988.94 47952.87 2018-11-12 19:19:44.000 316 21240.91 298.76 42988.90 47952.84 2018-11-12 19:19:45.000 316 21240.95 298.75 42988.92 47952.83 2018-11-12 19:19:46.000 316 21240.93 298.74 42988.89 47952.84 2018-11-12 19:19:47.000 316 21240.89 298.76 42988.87 47952.83 2018-11-12 19:19:48.000 316 21240.88 298.77 42988.85 47952.81 2018-11-12 19:19:49.000 316 21240.84 298.84 42988.81 47952.77 2018-11-12 19:19:50.000 316 21240.78 298.96 42988.76 47952.72 2018-11-12 19:19:51.000 316 21240.72 299.02 42988.64 47952.63 2018-11-12 19:19:52.000 316 21240.64 299.02 42988.60 47952.57 2018-11-12 19:19:53.000 316 21240.63 298.98 42988.59 47952.49 2018-11-12 19:19:54.000 316 21240.62 298.98 42988.59 47952.46 2018-11-12 19:19:55.000 316 21240.64 299.01 42988.57 47952.43 2018-11-12 19:19:56.000 316 21240.66 299.04 42988.51 47952.43 2018-11-12 19:19:57.000 316 21240.67 299.04 42988.48 47952.40 2018-11-12 19:19:58.000 316 21240.76 299.00 42988.52 47952.43 2018-11-12 19:19:59.000 316 21240.76 298.93 42988.57 47952.42 2018-11-12 19:20:00.000 316 21240.77 298.96 42988.53 47952.40 2018-11-12 19:20:01.000 316 21240.73 298.99 42988.51 47952.42 2018-11-12 19:20:02.000 316 21240.70 299.00 42988.49 47952.39 2018-11-12 19:20:03.000 316 21240.71 298.98 42988.49 47952.36 2018-11-12 19:20:04.000 316 21240.74 298.97 42988.48 47952.35 2018-11-12 19:20:05.000 316 21240.78 298.99 42988.43 47952.32 2018-11-12 19:20:06.000 316 21240.76 299.00 42988.42 47952.31 2018-11-12 19:20:07.000 316 21240.76 299.00 42988.42 47952.34 2018-11-12 19:20:08.000 316 21240.78 299.02 42988.39 47952.34 2018-11-12 19:20:09.000 316 21240.83 299.04 42988.38 47952.30 2018-11-12 19:20:10.000 316 21240.87 299.04 42988.39 47952.32 2018-11-12 19:20:11.000 316 21240.85 299.06 42988.38 47952.32 2018-11-12 19:20:12.000 316 21240.87 299.07 42988.38 47952.30 2018-11-12 19:20:13.000 316 21240.83 299.12 42988.36 47952.34 2018-11-12 19:20:14.000 316 21240.82 299.14 42988.34 47952.29 2018-11-12 19:20:15.000 316 21240.79 299.13 42988.33 47952.25 2018-11-12 19:20:16.000 316 21240.78 299.13 42988.36 47952.25 2018-11-12 19:20:17.000 316 21240.78 299.11 42988.39 47952.25 2018-11-12 19:20:18.000 316 21240.80 299.08 42988.38 47952.28 2018-11-12 19:20:19.000 316 21240.74 299.03 42988.40 47952.25 2018-11-12 19:20:20.000 316 21240.73 298.96 42988.41 47952.29 2018-11-12 19:20:21.000 316 21240.68 298.93 42988.47 47952.29 2018-11-12 19:20:22.000 316 21240.64 298.89 42988.45 47952.27 2018-11-12 19:20:23.000 316 21240.64 298.89 42988.45 47952.26 2018-11-12 19:20:24.000 316 21240.60 298.87 42988.43 47952.23 2018-11-12 19:20:25.000 316 21240.53 298.84 42988.40 47952.23 2018-11-12 19:20:26.000 316 21240.45 298.87 42988.39 47952.19 2018-11-12 19:20:27.000 316 21240.44 298.86 42988.40 47952.17 2018-11-12 19:20:28.000 316 21240.39 298.86 42988.39 47952.13 2018-11-12 19:20:29.000 316 21240.34 298.85 42988.39 47952.12 2018-11-12 19:20:30.000 316 21240.32 298.83 42988.35 47952.08 2018-11-12 19:20:31.000 316 21240.32 298.77 42988.35 47952.06 2018-11-12 19:20:32.000 316 21240.31 298.74 42988.38 47952.06 2018-11-12 19:20:33.000 316 21240.26 298.77 42988.38 47952.06 2018-11-12 19:20:34.000 316 21240.20 298.85 42988.36 47952.04 2018-11-12 19:20:35.000 316 21240.13 298.90 42988.32 47952.02 2018-11-12 19:20:36.000 316 21240.09 298.92 42988.31 47951.95 2018-11-12 19:20:37.000 316 21240.08 298.90 42988.29 47951.93 2018-11-12 19:20:38.000 316 21240.08 298.90 42988.28 47951.91 2018-11-12 19:20:39.000 316 21240.07 298.86 42988.25 47951.85 2018-11-12 19:20:40.000 316 21240.06 298.85 42988.28 47951.87 2018-11-12 19:20:41.000 316 21240.05 298.86 42988.28 47951.83 2018-11-12 19:20:42.000 316 21240.06 298.88 42988.21 47951.85 2018-11-12 19:20:43.000 316 21240.05 298.88 42988.21 47951.80 2018-11-12 19:20:44.000 316 21240.06 298.86 42988.22 47951.82 2018-11-12 19:20:45.000 316 21240.07 298.84 42988.25 47951.83 2018-11-12 19:20:46.000 316 21240.11 298.83 42988.23 47951.81 2018-11-12 19:20:47.000 316 21240.14 298.81 42988.25 47951.84 2018-11-12 19:20:48.000 316 21240.10 298.82 42988.27 47951.85 2018-11-12 19:20:49.000 316 21240.07 298.82 42988.31 47951.85 2018-11-12 19:20:50.000 316 21240.03 298.82 42988.31 47951.86 2018-11-12 19:20:51.000 316 21240.03 298.82 42988.28 47951.86 2018-11-12 19:20:52.000 316 21240.04 298.81 42988.32 47951.87 2018-11-12 19:20:53.000 316 21240.07 298.83 42988.35 47951.86 2018-11-12 19:20:54.000 316 21240.06 298.86 42988.34 47951.89 2018-11-12 19:20:55.000 316 21240.03 298.91 42988.31 47951.89 2018-11-12 19:20:56.000 316 21240.01 298.93 42988.31 47951.88 2018-11-12 19:20:57.000 316 21239.99 298.99 42988.30 47951.86 2018-11-12 19:20:58.000 316 21240.00 298.99 42988.28 47951.81 2018-11-12 19:20:59.000 316 21240.01 299.00 42988.31 47951.85 2018-11-12 19:21:00.000 316 21240.02 299.04 42988.28 47951.82 2018-11-12 19:21:01.000 316 21240.00 299.06 42988.28 47951.85 2018-11-12 19:21:02.000 316 21240.07 299.07 42988.32 47951.86 2018-11-12 19:21:03.000 316 21240.09 299.16 42988.31 47951.86 2018-11-12 19:21:04.000 316 21240.08 299.24 42988.29 47951.87 2018-11-12 19:21:05.000 316 21240.07 299.29 42988.30 47951.89 2018-11-12 19:21:06.000 316 21240.09 299.31 42988.29 47951.87 2018-11-12 19:21:07.000 316 21240.09 299.33 42988.31 47951.87 2018-11-12 19:21:08.000 316 21240.09 299.38 42988.29 47951.91 2018-11-12 19:21:09.000 316 21240.11 299.42 42988.34 47951.92 2018-11-12 19:21:10.000 316 21240.16 299.43 42988.38 47951.96 2018-11-12 19:21:11.000 316 21240.19 299.41 42988.42 47951.99 2018-11-12 19:21:12.000 316 21240.22 299.41 42988.46 47952.05 2018-11-12 19:21:13.000 316 21240.20 299.41 42988.50 47952.10 2018-11-12 19:21:14.000 316 21240.21 299.39 42988.56 47952.14 2018-11-12 19:21:15.000 316 21240.16 299.39 42988.56 47952.16 2018-11-12 19:21:16.000 316 21240.16 299.38 42988.61 47952.19 2018-11-12 19:21:17.000 316 21240.12 299.38 42988.62 47952.22 2018-11-12 19:21:18.000 316 21240.06 299.45 42988.66 47952.21 2018-11-12 19:21:19.000 316 21240.02 299.51 42988.62 47952.21 2018-11-12 19:21:20.000 316 21240.05 299.57 42988.57 47952.14 2018-11-12 19:21:21.000 316 21240.06 299.58 42988.54 47952.11 2018-11-12 19:21:22.000 316 21240.10 299.60 42988.54 47952.12 2018-11-12 19:21:23.000 316 21240.20 299.62 42988.57 47952.18 2018-11-12 19:21:24.000 316 21240.23 299.68 42988.56 47952.16 2018-11-12 19:21:25.000 316 21240.28 299.70 42988.54 47952.20 2018-11-12 19:21:26.000 316 21240.28 299.68 42988.53 47952.19 2018-11-12 19:21:27.000 316 21240.30 299.71 42988.54 47952.22 2018-11-12 19:21:28.000 316 21240.34 299.69 42988.54 47952.24 2018-11-12 19:21:29.000 316 21240.40 299.69 42988.53 47952.25 2018-11-12 19:21:30.000 316 21240.40 299.64 42988.54 47952.28 2018-11-12 19:21:31.000 316 21240.37 299.64 42988.55 47952.31 2018-11-12 19:21:32.000 316 21240.38 299.65 42988.54 47952.32 2018-11-12 19:21:33.000 316 21240.39 299.66 42988.52 47952.32 2018-11-12 19:21:34.000 316 21240.35 299.68 42988.50 47952.30 2018-11-12 19:21:35.000 316 21240.29 299.72 42988.52 47952.29 2018-11-12 19:21:36.000 316 21240.31 299.68 42988.52 47952.28 2018-11-12 19:21:37.000 316 21240.32 299.69 42988.54 47952.26 2018-11-12 19:21:38.000 316 21240.30 299.68 42988.56 47952.29 2018-11-12 19:21:39.000 316 21240.29 299.62 42988.56 47952.25 2018-11-12 19:21:40.000 316 21240.32 299.60 42988.60 47952.31 2018-11-12 19:21:41.000 316 21240.33 299.56 42988.59 47952.31 2018-11-12 19:21:42.000 316 21240.35 299.52 42988.59 47952.32 2018-11-12 19:21:43.000 316 21240.35 299.50 42988.63 47952.35 2018-11-12 19:21:44.000 316 21240.32 299.48 42988.68 47952.38 2018-11-12 19:21:45.000 316 21240.28 299.44 42988.70 47952.40 2018-11-12 19:21:46.000 316 21240.27 299.39 42988.68 47952.43 2018-11-12 19:21:47.000 316 21240.23 299.33 42988.71 47952.42 2018-11-12 19:21:48.000 316 21240.21 299.28 42988.72 47952.42 2018-11-12 19:21:49.000 316 21240.20 299.25 42988.78 47952.44 2018-11-12 19:21:50.000 316 21240.27 299.23 42988.78 47952.45 2018-11-12 19:21:51.000 316 21240.33 299.23 42988.82 47952.49 2018-11-12 19:21:52.000 316 21240.33 299.23 42988.81 47952.52 2018-11-12 19:21:53.000 316 21240.26 299.23 42988.82 47952.51 2018-11-12 19:21:54.000 316 21240.26 299.25 42988.84 47952.52 2018-11-12 19:21:55.000 316 21240.26 299.22 42988.81 47952.49 2018-11-12 19:21:56.000 316 21240.25 299.21 42988.85 47952.49 2018-11-12 19:21:57.000 316 21240.25 299.21 42988.81 47952.50 2018-11-12 19:21:58.000 316 21240.26 299.18 42988.82 47952.48 2018-11-12 19:21:59.000 316 21240.27 299.15 42988.83 47952.52 2018-11-12 19:22:00.000 316 21240.26 299.13 42988.83 47952.53 2018-11-12 19:22:01.000 316 21240.29 299.11 42988.87 47952.53 2018-11-12 19:22:02.000 316 21240.27 299.06 42988.88 47952.56 2018-11-12 19:22:03.000 316 21240.23 299.04 42988.91 47952.58 2018-11-12 19:22:04.000 316 21240.22 299.05 42988.90 47952.57 2018-11-12 19:22:05.000 316 21240.21 299.04 42988.94 47952.58 2018-11-12 19:22:06.000 316 21240.24 298.96 42988.96 47952.57 2018-11-12 19:22:07.000 316 21240.30 298.86 42988.97 47952.62 2018-11-12 19:22:08.000 316 21240.36 298.76 42989.04 47952.69 2018-11-12 19:22:09.000 316 21240.38 298.70 42989.13 47952.77 2018-11-12 19:22:10.000 316 21240.41 298.70 42989.17 47952.82 2018-11-12 19:22:11.000 316 21240.45 298.73 42989.19 47952.90 2018-11-12 19:22:12.000 316 21240.46 298.77 42989.19 47952.96 2018-11-12 19:22:13.000 316 21240.51 298.78 42989.19 47952.93 2018-11-12 19:22:14.000 316 21240.52 298.83 42989.20 47952.96 2018-11-12 19:22:15.000 316 21240.58 298.86 42989.20 47952.98 2018-11-12 19:22:16.000 316 21240.67 298.86 42989.19 47953.00 2018-11-12 19:22:17.000 316 21240.73 298.87 42989.20 47953.02 2018-11-12 19:22:18.000 316 21240.79 298.88 42989.18 47953.04 2018-11-12 19:22:19.000 316 21240.83 298.91 42989.17 47953.03 2018-11-12 19:22:20.000 316 21240.88 298.89 42989.19 47953.06 2018-11-12 19:22:21.000 316 21240.87 298.85 42989.19 47953.08 2018-11-12 19:22:22.000 316 21240.88 298.88 42989.19 47953.07 2018-11-12 19:22:23.000 316 21240.86 298.86 42989.19 47953.10 2018-11-12 19:22:24.000 316 21240.87 298.83 42989.23 47953.10 2018-11-12 19:22:25.000 316 21240.83 298.85 42989.26 47953.11 2018-11-12 19:22:26.000 316 21240.75 298.89 42989.27 47953.16 2018-11-12 19:22:27.000 316 21240.70 298.90 42989.29 47953.07 2018-11-12 19:22:28.000 316 21240.60 298.91 42989.31 47953.11 2018-11-12 19:22:29.000 316 21240.54 298.91 42989.34 47953.07 2018-11-12 19:22:30.000 316 21240.48 298.89 42989.36 47953.05 2018-11-12 19:22:31.000 316 21240.44 298.90 42989.36 47953.05 2018-11-12 19:22:32.000 316 21240.45 298.94 42989.35 47953.06 2018-11-12 19:22:33.000 316 21240.51 298.97 42989.32 47953.05 2018-11-12 19:22:34.000 316 21240.52 298.99 42989.36 47953.08 2018-11-12 19:22:35.000 316 21240.56 298.97 42989.36 47953.09 2018-11-12 19:22:36.000 316 21240.56 299.00 42989.34 47953.11 2018-11-12 19:22:37.000 316 21240.56 299.07 42989.29 47953.12 2018-11-12 19:22:38.000 316 21240.58 299.13 42989.24 47953.06 2018-11-12 19:22:39.000 316 21240.62 299.17 42989.20 47953.04 2018-11-12 19:22:40.000 316 21240.65 299.18 42989.15 47953.00 2018-11-12 19:22:41.000 316 21240.66 299.20 42989.11 47952.99 2018-11-12 19:22:42.000 316 21240.67 299.24 42989.09 47952.95 2018-11-12 19:22:43.000 316 21240.67 299.25 42989.05 47952.93 2018-11-12 19:22:44.000 316 21240.61 299.29 42988.99 47952.87 2018-11-12 19:22:45.000 316 21240.58 299.33 42988.93 47952.79 2018-11-12 19:22:46.000 316 21240.55 299.40 42988.91 47952.77 2018-11-12 19:22:47.000 316 21240.55 299.41 42988.87 47952.72 2018-11-12 19:22:48.000 316 21240.57 299.38 42988.85 47952.67 2018-11-12 19:22:49.000 316 21240.55 299.35 42988.86 47952.67 2018-11-12 19:22:50.000 316 21240.56 299.35 42988.86 47952.66 2018-11-12 19:22:51.000 316 21240.54 299.33 42988.87 47952.65 2018-11-12 19:22:52.000 316 21240.52 299.33 42988.91 47952.67 2018-11-12 19:22:53.000 316 21240.52 299.35 42988.91 47952.72 2018-11-12 19:22:54.000 316 21240.54 299.39 42988.92 47952.69 2018-11-12 19:22:55.000 316 21240.58 299.40 42988.90 47952.74 2018-11-12 19:22:56.000 316 21240.57 299.40 42988.90 47952.72 2018-11-12 19:22:57.000 316 21240.57 299.43 42988.88 47952.71 2018-11-12 19:22:58.000 316 21240.57 299.47 42988.87 47952.74 2018-11-12 19:22:59.000 316 21240.57 299.51 42988.86 47952.68 2018-11-12 19:23:00.000 316 21240.56 299.57 42988.83 47952.68 2018-11-12 19:23:01.000 316 21240.51 299.62 42988.77 47952.62 2018-11-12 19:23:02.000 316 21240.47 299.68 42988.71 47952.57 2018-11-12 19:23:03.000 316 21240.44 299.72 42988.68 47952.47 2018-11-12 19:23:04.000 316 21240.39 299.75 42988.64 47952.44 2018-11-12 19:23:05.000 316 21240.36 299.73 42988.60 47952.37 2018-11-12 19:23:06.000 316 21240.29 299.79 42988.55 47952.33 2018-11-12 19:23:07.000 316 21240.26 299.79 42988.51 47952.30 2018-11-12 19:23:08.000 316 21240.26 299.79 42988.49 47952.24 2018-11-12 19:23:09.000 316 21240.26 299.78 42988.48 47952.22 2018-11-12 19:23:10.000 316 21240.25 299.77 42988.47 47952.19 2018-11-12 19:23:11.000 316 21240.21 299.77 42988.47 47952.17 2018-11-12 19:23:12.000 316 21240.17 299.78 42988.46 47952.17 2018-11-12 19:23:13.000 316 21240.12 299.79 42988.44 47952.12 2018-11-12 19:23:14.000 316 21240.09 299.79 42988.46 47952.09 2018-11-12 19:23:15.000 316 21240.07 299.78 42988.40 47952.09 2018-11-12 19:23:16.000 316 21239.99 299.80 42988.39 47952.05 2018-11-12 19:23:17.000 316 21239.99 299.76 42988.37 47952.04 2018-11-12 19:23:18.000 316 21240.05 299.71 42988.40 47952.00 2018-11-12 19:23:19.000 316 21240.08 299.65 42988.45 47952.03 2018-11-12 19:23:20.000 316 21240.10 299.61 42988.49 47952.07 2018-11-12 19:23:21.000 316 21240.11 299.56 42988.53 47952.11 2018-11-12 19:23:22.000 316 21240.14 299.52 42988.57 47952.18 2018-11-12 19:23:23.000 316 21240.19 299.48 42988.59 47952.20 2018-11-12 19:23:24.000 316 21240.19 299.41 42988.60 47952.26 2018-11-12 19:23:25.000 316 21240.21 299.36 42988.66 47952.31 2018-11-12 19:23:26.000 316 21240.22 299.33 42988.68 47952.35 2018-11-12 19:23:27.000 316 21240.21 299.29 42988.70 47952.37 2018-11-12 19:23:28.000 316 21240.20 299.29 42988.73 47952.39 2018-11-12 19:23:29.000 316 21240.20 299.29 42988.73 47952.39 2018-11-12 19:23:30.000 316 21240.17 299.29 42988.72 47952.37 2018-11-12 19:23:31.000 316 21240.21 299.22 42988.73 47952.39 2018-11-12 19:23:32.000 316 21240.21 299.21 42988.75 47952.40 2018-11-12 19:23:33.000 316 21240.26 299.16 42988.81 47952.44 2018-11-12 19:23:34.000 316 21240.27 299.16 42988.80 47952.43 2018-11-12 19:23:35.000 316 21240.31 299.16 42988.79 47952.46 2018-11-12 19:23:36.000 316 21240.34 299.17 42988.82 47952.51 2018-11-12 19:23:37.000 316 21240.42 299.18 42988.80 47952.52 2018-11-12 19:23:38.000 316 21240.48 299.21 42988.77 47952.55 2018-11-12 19:23:39.000 316 21240.53 299.27 42988.75 47952.57 2018-11-12 19:23:40.000 316 21240.58 299.29 42988.76 47952.56 2018-11-12 19:23:41.000 316 21240.65 299.31 42988.76 47952.61 2018-11-12 19:23:42.000 316 21240.70 299.35 42988.75 47952.61 2018-11-12 19:23:43.000 316 21240.77 299.34 42988.75 47952.64 2018-11-12 19:23:44.000 316 21240.76 299.36 42988.76 47952.66 2018-11-12 19:23:45.000 316 21240.74 299.42 42988.75 47952.67 2018-11-12 19:23:46.000 316 21240.75 299.47 42988.75 47952.68 2018-11-12 19:23:47.000 316 21240.72 299.46 42988.77 47952.66 2018-11-12 19:23:48.000 316 21240.68 299.49 42988.80 47952.67 2018-11-12 19:23:49.000 316 21240.61 299.54 42988.79 47952.65 2018-11-12 19:23:50.000 316 21240.60 299.59 42988.82 47952.66 2018-11-12 19:23:51.000 316 21240.56 299.69 42988.80 47952.64 2018-11-12 19:23:52.000 316 21240.52 299.75 42988.79 47952.62 2018-11-12 19:23:53.000 316 21240.50 299.82 42988.71 47952.61 2018-11-12 19:23:54.000 316 21240.42 299.85 42988.69 47952.55 2018-11-12 19:23:55.000 316 21240.42 299.87 42988.70 47952.51 2018-11-12 19:23:56.000 316 21240.43 299.88 42988.69 47952.50 2018-11-12 19:23:57.000 316 21240.43 299.89 42988.67 47952.46 2018-11-12 19:23:58.000 316 21240.38 299.92 42988.67 47952.43 2018-11-12 19:23:59.000 316 21240.34 299.93 42988.66 47952.41 2018-11-12 19:24:00.000 316 21240.28 299.95 42988.62 47952.40 2018-11-12 19:24:01.000 316 21240.24 299.99 42988.60 47952.35 2018-11-12 19:24:02.000 316 21240.23 300.02 42988.59 47952.31 2018-11-12 19:24:03.000 316 21240.17 300.04 42988.56 47952.28 2018-11-12 19:24:04.000 316 21240.16 300.06 42988.56 47952.24 2018-11-12 19:24:05.000 316 21240.13 300.04 42988.52 47952.25 2018-11-12 19:24:06.000 316 21240.10 300.03 42988.52 47952.22 2018-11-12 19:24:07.000 316 21240.10 300.02 42988.54 47952.20 2018-11-12 19:24:08.000 316 21240.04 299.99 42988.52 47952.19 2018-11-12 19:24:09.000 316 21240.02 300.00 42988.55 47952.17 2018-11-12 19:24:10.000 316 21239.96 300.02 42988.53 47952.17 2018-11-12 19:24:11.000 316 21239.94 300.00 42988.54 47952.11 2018-11-12 19:24:12.000 316 21239.95 299.97 42988.52 47952.11 2018-11-12 19:24:13.000 316 21239.91 300.01 42988.48 47952.09 2018-11-12 19:24:14.000 316 21239.94 300.04 42988.48 47952.04 2018-11-12 19:24:15.000 316 21239.92 300.06 42988.43 47952.01 2018-11-12 19:24:16.000 316 21239.88 300.05 42988.44 47952.00 2018-11-12 19:24:17.000 316 21239.82 300.07 42988.40 47951.95 2018-11-12 19:24:18.000 316 21239.76 300.10 42988.37 47951.91 2018-11-12 19:24:19.000 316 21239.66 300.12 42988.34 47951.86 2018-11-12 19:24:20.000 316 21239.62 300.17 42988.30 47951.84 2018-11-12 19:24:21.000 316 21239.60 300.21 42988.29 47951.78 2018-11-12 19:24:22.000 316 21239.62 300.22 42988.30 47951.74 2018-11-12 19:24:23.000 316 21239.58 300.21 42988.27 47951.75 2018-11-12 19:24:24.000 316 21239.60 300.18 42988.27 47951.71 2018-11-12 19:24:25.000 316 21239.61 300.12 42988.29 47951.73 2018-11-12 19:24:26.000 316 21239.64 300.10 42988.33 47951.77 2018-11-12 19:24:27.000 316 21239.63 300.11 42988.32 47951.75 2018-11-12 19:24:28.000 316 21239.64 300.09 42988.33 47951.77 2018-11-12 19:24:29.000 316 21239.64 300.06 42988.38 47951.79 2018-11-12 19:24:30.000 316 21239.62 300.06 42988.41 47951.81 2018-11-12 19:24:31.000 316 21239.61 300.09 42988.39 47951.81 2018-11-12 19:24:32.000 316 21239.60 300.10 42988.39 47951.80 2018-11-12 19:24:33.000 316 21239.62 300.11 42988.39 47951.82 2018-11-12 19:24:34.000 316 21239.65 300.13 42988.39 47951.82 2018-11-12 19:24:35.000 316 21239.68 300.15 42988.40 47951.82 2018-11-12 19:24:36.000 316 21239.71 300.16 42988.38 47951.83 2018-11-12 19:24:37.000 316 21239.71 300.17 42988.38 47951.85 2018-11-12 19:24:38.000 316 21239.68 300.19 42988.39 47951.84 2018-11-12 19:24:39.000 316 21239.64 300.15 42988.36 47951.81 2018-11-12 19:24:40.000 316 21239.61 300.11 42988.33 47951.81 2018-11-12 19:24:41.000 316 21239.58 300.09 42988.33 47951.77 2018-11-12 19:24:42.000 316 21239.59 300.08 42988.30 47951.76 2018-11-12 19:24:43.000 316 21239.55 300.04 42988.33 47951.73 2018-11-12 19:24:44.000 316 21239.56 300.05 42988.32 47951.71 2018-11-12 19:24:45.000 316 21239.57 300.02 42988.31 47951.71 2018-11-12 19:24:46.000 316 21239.61 300.01 42988.31 47951.73 2018-11-12 19:24:47.000 316 21239.63 300.01 42988.30 47951.73 2018-11-12 19:24:48.000 316 21239.65 300.05 42988.30 47951.75 2018-11-12 19:24:49.000 316 21239.69 300.02 42988.33 47951.78 2018-11-12 19:24:50.000 316 21239.70 299.97 42988.36 47951.80 2018-11-12 19:24:51.000 316 21239.75 299.93 42988.40 47951.84 2018-11-12 19:24:52.000 316 21239.76 299.93 42988.44 47951.90 2018-11-12 19:24:53.000 316 21239.76 299.88 42988.48 47951.93 2018-11-12 19:24:54.000 316 21239.77 299.84 42988.54 47951.96 2018-11-12 19:24:55.000 316 21239.75 299.82 42988.61 47952.02 2018-11-12 19:24:56.000 316 21239.84 299.82 42988.65 47952.03 2018-11-12 19:24:57.000 316 21239.86 299.86 42988.67 47952.12 2018-11-12 19:24:58.000 316 21239.92 299.88 42988.72 47952.17 2018-11-12 19:24:59.000 316 21240.01 299.88 42988.76 47952.22 2018-11-12 19:25:00.000 316 21240.09 299.87 42988.78 47952.29 2018-11-12 19:25:01.000 316 21240.12 299.90 42988.82 47952.35 2018-11-12 19:25:02.000 316 21240.12 299.91 42988.88 47952.37 2018-11-12 19:25:03.000 316 21240.13 299.92 42988.88 47952.43 2018-11-12 19:25:04.000 316 21240.10 299.94 42988.90 47952.47 2018-11-12 19:25:05.000 316 21240.11 299.98 42988.91 47952.51 2018-11-12 19:25:06.000 316 21240.12 300.00 42988.95 47952.54 2018-11-12 19:25:07.000 316 21240.11 300.02 42988.94 47952.49 2018-11-12 19:25:08.000 316 21240.07 300.06 42988.96 47952.53 2018-11-12 19:25:09.000 316 21240.02 300.09 42988.97 47952.53 2018-11-12 19:25:10.000 316 21239.93 300.15 42988.98 47952.51 2018-11-12 19:25:11.000 316 21239.88 300.16 42988.98 47952.49 2018-11-12 19:25:12.000 316 21239.80 300.22 42988.97 47952.46 2018-11-12 19:25:13.000 316 21239.76 300.25 42988.97 47952.40 2018-11-12 19:25:14.000 316 21239.71 300.30 42988.89 47952.36 2018-11-12 19:25:15.000 316 21239.71 300.28 42988.87 47952.34 2018-11-12 19:25:16.000 316 21239.67 300.26 42988.87 47952.32 2018-11-12 19:25:17.000 316 21239.63 300.24 42988.88 47952.28 2018-11-12 19:25:18.000 316 21239.64 300.22 42988.88 47952.26 2018-11-12 19:25:19.000 316 21239.58 300.21 42988.92 47952.27 2018-11-12 19:25:20.000 316 21239.58 300.20 42988.92 47952.25 2018-11-12 19:25:21.000 316 21239.55 300.17 42988.89 47952.27 2018-11-12 19:25:22.000 316 21239.53 300.17 42988.89 47952.26 2018-11-12 19:25:23.000 316 21239.50 300.16 42988.93 47952.28 2018-11-12 19:25:24.000 316 21239.49 300.17 42988.95 47952.29 2018-11-12 19:25:25.000 316 21239.54 300.16 42988.99 47952.33 2018-11-12 19:25:26.000 316 21239.54 300.18 42989.01 47952.35 2018-11-12 19:25:27.000 316 21239.55 300.18 42989.05 47952.41 2018-11-12 19:25:28.000 316 21239.59 300.16 42989.08 47952.44 2018-11-12 19:25:29.000 316 21239.64 300.13 42989.09 47952.48 2018-11-12 19:25:30.000 316 21239.65 300.13 42989.13 47952.50 2018-11-12 19:25:31.000 316 21239.67 300.12 42989.14 47952.53 2018-11-12 19:25:32.000 316 21239.71 300.12 42989.19 47952.56 2018-11-12 19:25:33.000 316 21239.72 300.17 42989.20 47952.62 2018-11-12 19:25:34.000 316 21239.73 300.18 42989.21 47952.61 2018-11-12 19:25:35.000 316 21239.77 300.17 42989.20 47952.62 2018-11-12 19:25:36.000 316 21239.81 300.18 42989.20 47952.66 2018-11-12 19:25:37.000 316 21239.78 300.19 42989.20 47952.63 2018-11-12 19:25:38.000 316 21239.78 300.20 42989.22 47952.64 2018-11-12 19:25:39.000 316 21239.75 300.19 42989.26 47952.65 2018-11-12 19:25:40.000 316 21239.71 300.15 42989.26 47952.65 2018-11-12 19:25:41.000 316 21239.67 300.09 42989.31 47952.66 2018-11-12 19:25:42.000 316 21239.71 300.09 42989.34 47952.66 2018-11-12 19:25:43.000 316 21239.72 300.11 42989.34 47952.70 2018-11-12 19:25:44.000 316 21239.74 300.17 42989.34 47952.71 2018-11-12 19:25:45.000 316 21239.76 300.18 42989.30 47952.69 2018-11-12 19:25:46.000 316 21239.78 300.21 42989.27 47952.70 2018-11-12 19:25:47.000 316 21239.75 300.24 42989.20 47952.65 2018-11-12 19:25:48.000 316 21239.72 300.31 42989.14 47952.61 2018-11-12 19:25:49.000 316 21239.73 300.33 42989.09 47952.56 2018-11-12 19:25:50.000 316 21239.70 300.32 42989.05 47952.52 2018-11-12 19:25:51.000 316 21239.68 300.29 42989.03 47952.46 2018-11-12 19:25:52.000 316 21239.66 300.26 42989.03 47952.43 2018-11-12 19:25:53.000 316 21239.59 300.26 42988.98 47952.37 2018-11-12 19:25:54.000 316 21239.53 300.24 42988.94 47952.32 2018-11-12 19:25:55.000 316 21239.52 300.20 42988.92 47952.26 2018-11-12 19:25:56.000 316 21239.46 300.16 42988.89 47952.23 2018-11-12 19:25:57.000 316 21239.47 300.09 42988.91 47952.20 2018-11-12 19:25:58.000 316 21239.44 300.06 42988.89 47952.20 2018-11-12 19:25:59.000 316 21239.43 300.06 42988.85 47952.18 2018-11-12 19:26:00.000 316 21239.46 300.07 42988.86 47952.16 2018-11-12 19:26:01.000 316 21239.47 300.05 42988.84 47952.18 2018-11-12 19:26:02.000 316 21239.51 300.05 42988.84 47952.16 2018-11-12 19:26:03.000 316 21239.55 300.07 42988.83 47952.20 2018-11-12 19:26:04.000 316 21239.55 300.10 42988.82 47952.18 2018-11-12 19:26:05.000 316 21239.58 300.14 42988.82 47952.17 2018-11-12 19:26:06.000 316 21239.61 300.16 42988.83 47952.21 2018-11-12 19:26:07.000 316 21239.65 300.18 42988.81 47952.20 2018-11-12 19:26:08.000 316 21239.70 300.20 42988.78 47952.17 2018-11-12 19:26:09.000 316 21239.72 300.25 42988.77 47952.23 2018-11-12 19:26:10.000 316 21239.75 300.26 42988.75 47952.19 2018-11-12 19:26:11.000 316 21239.70 300.22 42988.75 47952.23 2018-11-12 19:26:12.000 316 21239.67 300.20 42988.76 47952.16 2018-11-12 19:26:13.000 316 21239.61 300.23 42988.74 47952.19 2018-11-12 19:26:14.000 316 21239.56 300.29 42988.73 47952.13 2018-11-12 19:26:15.000 316 21239.54 300.31 42988.69 47952.09 2018-11-12 19:26:16.000 316 21239.50 300.36 42988.63 47952.04 2018-11-12 19:26:17.000 316 21239.51 300.38 42988.60 47952.00 2018-11-12 19:26:18.000 316 21239.49 300.43 42988.56 47951.96 2018-11-12 19:26:19.000 316 21239.53 300.43 42988.56 47951.95 2018-11-12 19:26:20.000 316 21239.55 300.40 42988.56 47951.93 2018-11-12 19:26:21.000 316 21239.58 300.38 42988.55 47951.95 2018-11-12 19:26:22.000 316 21239.62 300.38 42988.54 47951.97 2018-11-12 19:26:23.000 316 21239.61 300.38 42988.56 47951.95 2018-11-12 19:26:24.000 316 21239.61 300.36 42988.60 47952.00 2018-11-12 19:26:25.000 316 21239.61 300.34 42988.59 47952.04 2018-11-12 19:26:26.000 316 21239.57 300.37 42988.63 47952.02 2018-11-12 19:26:27.000 316 21239.55 300.35 42988.63 47952.05 2018-11-12 19:26:28.000 316 21239.55 300.33 42988.68 47952.04 2018-11-12 19:26:29.000 316 21239.53 300.27 42988.73 47952.08 2018-11-12 19:26:30.000 316 21239.51 300.25 42988.75 47952.12 2018-11-12 19:26:31.000 316 21239.51 300.26 42988.77 47952.10 2018-11-12 19:26:32.000 316 21239.49 300.30 42988.78 47952.13 2018-11-12 19:26:33.000 316 21239.46 300.37 42988.79 47952.15 2018-11-12 19:26:34.000 316 21239.46 300.43 42988.74 47952.12 2018-11-12 19:26:35.000 316 21239.48 300.54 42988.68 47952.07 2018-11-12 19:26:36.000 316 21239.48 300.65 42988.63 47952.03 2018-11-12 19:26:37.000 316 21239.47 300.71 42988.60 47951.99 2018-11-12 19:26:38.000 316 21239.44 300.70 42988.56 47951.91 2018-11-12 19:26:39.000 316 21239.39 300.77 42988.49 47951.83 2018-11-12 19:26:40.000 316 21239.35 300.80 42988.43 47951.79 2018-11-12 19:26:41.000 316 21239.27 300.81 42988.39 47951.72 2018-11-12 19:26:42.000 316 21239.24 300.78 42988.37 47951.67 2018-11-12 19:26:43.000 316 21239.18 300.80 42988.32 47951.61 2018-11-12 19:26:44.000 316 21239.15 300.78 42988.28 47951.57 2018-11-12 19:26:45.000 316 21239.12 300.76 42988.27 47951.50 2018-11-12 19:26:46.000 316 21239.13 300.70 42988.27 47951.52 2018-11-12 19:26:47.000 316 21239.13 300.66 42988.28 47951.49 2018-11-12 19:26:48.000 316 21239.08 300.69 42988.26 47951.49 2018-11-12 19:26:49.000 316 21239.03 300.76 42988.20 47951.46 2018-11-12 19:26:50.000 316 21238.98 300.80 42988.16 47951.38 2018-11-12 19:26:51.000 316 21238.99 300.79 42988.13 47951.32 2018-11-12 19:26:52.000 316 21238.97 300.76 42988.09 47951.28 2018-11-12 19:26:53.000 316 21238.91 300.76 42988.09 47951.24 2018-11-12 19:26:54.000 316 21238.91 300.71 42988.06 47951.21 2018-11-12 19:26:55.000 316 21238.95 300.67 42988.06 47951.20 2018-11-12 19:26:56.000 316 21238.97 300.68 42988.06 47951.19 2018-11-12 19:26:57.000 316 21238.99 300.61 42988.04 47951.20 2018-11-12 19:26:58.000 316 21239.01 300.51 42988.06 47951.21 2018-11-12 19:26:59.000 316 21239.05 300.40 42988.15 47951.25 2018-11-12 19:27:00.000 316 21239.14 300.27 42988.23 47951.32 2018-11-12 19:27:01.000 316 21239.19 300.18 42988.35 47951.43 2018-11-12 19:27:02.000 316 21239.27 300.12 42988.43 47951.59 2018-11-12 19:27:03.000 316 21239.31 300.09 42988.49 47951.67 2018-11-12 19:27:04.000 316 21239.33 300.05 42988.53 47951.76 2018-11-12 19:27:05.000 316 21239.39 300.04 42988.60 47951.83 2018-11-12 19:27:06.000 316 21239.49 299.98 42988.62 47951.89 2018-11-12 19:27:07.000 316 21239.50 299.95 42988.64 47951.93 2018-11-12 19:27:08.000 316 21239.54 299.90 42988.70 47951.99 2018-11-12 19:27:09.000 316 21239.59 299.84 42988.76 47952.01 2018-11-12 19:27:10.000 316 21239.61 299.78 42988.81 47952.06 2018-11-12 19:27:11.000 316 21239.60 299.72 42988.86 47952.09 2018-11-12 19:27:12.000 316 21239.60 299.66 42988.93 47952.17 2018-11-12 19:27:13.000 316 21239.59 299.58 42988.98 47952.21 2018-11-12 19:27:14.000 316 21239.58 299.52 42989.03 47952.24 2018-11-12 19:27:15.000 316 21239.58 299.47 42989.07 47952.26 2018-11-12 19:27:16.000 316 21239.55 299.44 42989.10 47952.31 2018-11-12 19:27:17.000 316 21239.50 299.39 42989.07 47952.31 2018-11-12 19:27:18.000 316 21239.47 299.34 42989.04 47952.29 2018-11-12 19:27:19.000 316 21239.40 299.32 42989.07 47952.29 2018-11-12 19:27:20.000 316 21239.35 299.28 42989.07 47952.24 2018-11-12 19:27:21.000 316 21239.30 299.30 42989.04 47952.22 2018-11-12 19:27:22.000 316 21239.27 299.25 42989.06 47952.18 2018-11-12 19:27:23.000 316 21239.24 299.25 42989.00 47952.17 2018-11-12 19:27:24.000 316 21239.24 299.25 42988.97 47952.13 2018-11-12 19:27:25.000 316 21239.24 299.23 42988.97 47952.11 2018-11-12 19:27:26.000 316 21239.27 299.21 42988.99 47952.09 2018-11-12 19:27:27.000 316 21239.26 299.22 42989.00 47952.11 2018-11-12 19:27:28.000 316 21239.27 299.24 42988.99 47952.08 2018-11-12 19:27:29.000 316 21239.25 299.25 42988.94 47952.11 2018-11-12 19:27:30.000 316 21239.24 299.26 42988.91 47952.08 2018-11-12 19:27:31.000 316 21239.25 299.28 42988.89 47952.06 2018-11-12 19:27:32.000 316 21239.26 299.29 42988.93 47952.05 2018-11-12 19:27:33.000 316 21239.22 299.28 42988.89 47952.01 2018-11-12 19:27:34.000 316 21239.20 299.30 42988.86 47952.01 2018-11-12 19:27:35.000 316 21239.21 299.31 42988.84 47951.98 2018-11-12 19:27:36.000 316 21239.24 299.32 42988.82 47951.96 2018-11-12 19:27:37.000 316 21239.22 299.32 42988.81 47951.97 2018-11-12 19:27:38.000 316 21239.21 299.28 42988.80 47951.95 2018-11-12 19:27:39.000 316 21239.18 299.25 42988.81 47951.97 2018-11-12 19:27:40.000 316 21239.20 299.25 42988.78 47951.94 2018-11-12 19:27:41.000 316 21239.20 299.26 42988.77 47951.97 2018-11-12 19:27:42.000 316 21239.22 299.26 42988.75 47951.96 2018-11-12 19:27:43.000 316 21239.25 299.24 42988.74 47951.97 2018-11-12 19:27:44.000 316 21239.23 299.21 42988.76 47951.94 2018-11-12 19:27:45.000 316 21239.22 299.21 42988.78 47951.97 2018-11-12 19:27:46.000 316 21239.17 299.23 42988.78 47951.95 2018-11-12 19:27:47.000 316 21239.16 299.23 42988.75 47951.96 2018-11-12 19:27:48.000 316 21239.18 299.17 42988.78 47951.95 2018-11-12 19:27:49.000 316 21239.21 299.15 42988.76 47951.95 2018-11-12 19:27:50.000 316 21239.22 299.14 42988.78 47951.94 2018-11-12 19:27:51.000 316 21239.19 299.13 42988.78 47951.92 2018-11-12 19:27:52.000 316 21239.17 299.16 42988.74 47951.97 2018-11-12 19:27:53.000 316 21239.15 299.16 42988.72 47951.95 2018-11-12 19:27:54.000 316 21239.16 299.19 42988.74 47951.93 2018-11-12 19:27:55.000 316 21239.11 299.23 42988.69 47951.93 2018-11-12 19:27:56.000 316 21239.10 299.22 42988.72 47951.90 2018-11-12 19:27:57.000 316 21239.09 299.25 42988.72 47951.88 2018-11-12 19:27:58.000 316 21239.08 299.28 42988.71 47951.89 2018-11-12 19:27:59.000 316 21239.07 299.29 42988.70 47951.87 2018-11-12 19:28:00.000 316 21239.01 299.28 42988.68 47951.84 2018-11-12 19:28:01.000 316 21238.99 299.29 42988.68 47951.83 2018-11-12 19:28:02.000 316 21238.99 299.30 42988.66 47951.81 2018-11-12 19:28:03.000 316 21238.97 299.31 42988.64 47951.79 2018-11-12 19:28:04.000 316 21238.99 299.34 42988.65 47951.75 2018-11-12 19:28:05.000 316 21239.01 299.35 42988.61 47951.75 2018-11-12 19:28:06.000 316 21239.03 299.36 42988.59 47951.74 2018-11-12 19:28:07.000 316 21239.06 299.36 42988.59 47951.74 2018-11-12 19:28:08.000 316 21239.07 299.34 42988.56 47951.76 2018-11-12 19:28:09.000 316 21239.10 299.33 42988.59 47951.75 2018-11-12 19:28:10.000 316 21239.06 299.32 42988.59 47951.77 2018-11-12 19:28:11.000 316 21239.05 299.36 42988.57 47951.71 2018-11-12 19:28:12.000 316 21239.02 299.41 42988.55 47951.76 2018-11-12 19:28:13.000 316 21239.02 299.49 42988.51 47951.69 2018-11-12 19:28:14.000 316 21239.01 299.53 42988.46 47951.63 2018-11-12 19:28:15.000 316 21239.03 299.50 42988.43 47951.62 2018-11-12 19:28:16.000 316 21238.99 299.51 42988.44 47951.60 2018-11-12 19:28:17.000 316 21238.99 299.51 42988.43 47951.55 2018-11-12 19:28:18.000 316 21239.01 299.49 42988.43 47951.59 2018-11-12 19:28:19.000 316 21239.01 299.43 42988.49 47951.60 2018-11-12 19:28:20.000 316 21239.08 299.35 42988.53 47951.61 2018-11-12 19:28:21.000 316 21239.08 299.34 42988.56 47951.67 2018-11-12 19:28:22.000 316 21239.11 299.35 42988.62 47951.72 2018-11-12 19:28:23.000 316 21239.13 299.32 42988.65 47951.76 2018-11-12 19:28:24.000 316 21239.13 299.29 42988.69 47951.86 2018-11-12 19:28:25.000 316 21239.18 299.27 42988.69 47951.88 2018-11-12 19:28:26.000 316 21239.22 299.22 42988.75 47951.91 2018-11-12 19:28:27.000 316 21239.25 299.17 42988.76 47951.97 2018-11-12 19:28:28.000 316 21239.27 299.17 42988.84 47952.02 2018-11-12 19:28:29.000 316 21239.27 299.19 42988.85 47952.05 2018-11-12 19:28:30.000 316 21239.25 299.21 42988.88 47952.07 2018-11-12 19:28:31.000 316 21239.26 299.21 42988.89 47952.10 2018-11-12 19:28:32.000 316 21239.25 299.22 42988.89 47952.11 2018-11-12 19:28:33.000 316 21239.20 299.25 42988.91 47952.14 2018-11-12 19:28:34.000 316 21239.18 299.30 42988.90 47952.09 2018-11-12 19:28:35.000 316 21239.15 299.34 42988.88 47952.07 2018-11-12 19:28:36.000 316 21239.11 299.34 42988.87 47952.06 2018-11-12 19:28:37.000 316 21239.10 299.37 42988.90 47952.05 2018-11-12 19:28:38.000 316 21239.09 299.39 42988.88 47952.01 2018-11-12 19:28:39.000 316 21239.08 299.39 42988.86 47952.04 2018-11-12 19:28:40.000 316 21239.07 299.39 42988.88 47952.03 2018-11-12 19:28:41.000 316 21239.06 299.37 42988.89 47952.04 2018-11-12 19:28:42.000 316 21239.09 299.35 42988.93 47952.04 2018-11-12 19:28:43.000 316 21239.08 299.33 42988.93 47952.06 2018-11-12 19:28:44.000 316 21239.09 299.29 42988.95 47952.07 2018-11-12 19:28:45.000 316 21239.14 299.24 42988.95 47952.10 2018-11-12 19:28:46.000 316 21239.15 299.26 42988.98 47952.15 2018-11-12 19:28:47.000 316 21239.20 299.26 42989.01 47952.14 2018-11-12 19:28:48.000 316 21239.19 299.27 42989.04 47952.14 2018-11-12 19:28:49.000 316 21239.20 299.28 42989.01 47952.17 2018-11-12 19:28:50.000 316 21239.21 299.29 42989.01 47952.17 2018-11-12 19:28:51.000 316 21239.18 299.27 42989.01 47952.17 2018-11-12 19:28:52.000 316 21239.18 299.28 42989.02 47952.17 2018-11-12 19:28:53.000 316 21239.14 299.32 42988.99 47952.13 2018-11-12 19:28:54.000 316 21239.13 299.33 42988.95 47952.11 2018-11-12 19:28:55.000 316 21239.12 299.34 42988.92 47952.10 2018-11-12 19:28:56.000 316 21239.15 299.31 42988.98 47952.10 2018-11-12 19:28:57.000 316 21239.20 299.25 42988.98 47952.14 2018-11-12 19:28:58.000 316 21239.21 299.20 42988.97 47952.14 2018-11-12 19:28:59.000 316 21239.22 299.19 42989.01 47952.19 2018-11-12 19:29:00.000 316 21239.20 299.17 42989.05 47952.19 2018-11-12 19:29:01.000 316 21239.23 299.15 42989.08 47952.21 2018-11-12 19:29:02.000 316 21239.23 299.12 42989.08 47952.24 2018-11-12 19:29:03.000 316 21239.25 299.10 42989.07 47952.27 2018-11-12 19:29:04.000 316 21239.28 299.09 42989.08 47952.27 2018-11-12 19:29:05.000 316 21239.31 299.11 42989.09 47952.27 2018-11-12 19:29:06.000 316 21239.32 299.13 42989.07 47952.29 2018-11-12 19:29:07.000 316 21239.30 299.18 42989.08 47952.32 2018-11-12 19:29:08.000 316 21239.25 299.28 42989.03 47952.29 2018-11-12 19:29:09.000 316 21239.27 299.35 42988.96 47952.22 2018-11-12 19:29:10.000 316 21239.24 299.39 42988.93 47952.19 2018-11-12 19:29:11.000 316 21239.26 299.45 42988.90 47952.17 2018-11-12 19:29:12.000 316 21239.28 299.46 42988.86 47952.12 2018-11-12 19:29:13.000 316 21239.32 299.42 42988.83 47952.11 2018-11-12 19:29:14.000 316 21239.32 299.40 42988.86 47952.08 2018-11-12 19:29:15.000 316 21239.36 299.34 42988.87 47952.10 2018-11-12 19:29:16.000 316 21239.33 299.34 42988.89 47952.14 2018-11-12 19:29:17.000 316 21239.30 299.31 42988.93 47952.15 2018-11-12 19:29:18.000 316 21239.33 299.25 42988.95 47952.17 2018-11-12 19:29:19.000 316 21239.33 299.21 42988.96 47952.20 2018-11-12 19:29:20.000 316 21239.36 299.15 42989.04 47952.24 2018-11-12 19:29:21.000 316 21239.37 299.09 42989.10 47952.29 2018-11-12 19:29:22.000 316 21239.36 299.08 42989.09 47952.33 2018-11-12 19:29:23.000 316 21239.33 299.06 42989.12 47952.35 2018-11-12 19:29:24.000 316 21239.29 299.02 42989.17 47952.37 2018-11-12 19:29:25.000 316 21239.25 298.99 42989.20 47952.37 2018-11-12 19:29:26.000 316 21239.22 298.96 42989.21 47952.36 2018-11-12 19:29:27.000 316 21239.17 298.89 42989.24 47952.38 2018-11-12 19:29:28.000 316 21239.14 298.83 42989.26 47952.39 2018-11-12 19:29:29.000 316 21239.16 298.81 42989.29 47952.39 2018-11-12 19:29:30.000 316 21239.17 298.81 42989.31 47952.42 2018-11-12 19:29:31.000 316 21239.18 298.78 42989.31 47952.44 2018-11-12 19:29:32.000 316 21239.21 298.75 42989.29 47952.45 2018-11-12 19:29:33.000 316 21239.20 298.75 42989.27 47952.42 2018-11-12 19:29:34.000 316 21239.25 298.73 42989.24 47952.44 2018-11-12 19:29:35.000 316 21239.21 298.71 42989.23 47952.41 2018-11-12 19:29:36.000 316 21239.19 298.71 42989.23 47952.42 2018-11-12 19:29:37.000 316 21239.20 298.71 42989.23 47952.44 2018-11-12 19:29:38.000 316 21239.18 298.78 42989.25 47952.40 2018-11-12 19:29:39.000 316 21239.14 298.87 42989.22 47952.38 2018-11-12 19:29:40.000 316 21239.13 298.87 42989.18 47952.34 2018-11-12 19:29:41.000 316 21239.14 298.91 42989.11 47952.30 2018-11-12 19:29:42.000 316 21239.12 298.97 42989.06 47952.25 2018-11-12 19:29:43.000 316 21239.08 299.04 42989.03 47952.22 2018-11-12 19:29:44.000 316 21239.05 299.06 42989.02 47952.16 2018-11-12 19:29:45.000 316 21239.06 299.04 42988.97 47952.12 2018-11-12 19:29:46.000 316 21239.07 299.04 42988.94 47952.09 2018-11-12 19:29:47.000 316 21239.08 299.03 42988.96 47952.09 2018-11-12 19:29:48.000 316 21239.07 299.01 42988.97 47952.09 2018-11-12 19:29:49.000 316 21239.05 299.04 42988.98 47952.10 2018-11-12 19:29:50.000 316 21239.01 299.08 42988.99 47952.09 2018-11-12 19:29:51.000 316 21238.96 299.12 42988.95 47952.07 2018-11-12 19:29:52.000 316 21238.96 299.19 42988.94 47952.05 2018-11-12 19:29:53.000 316 21238.91 299.24 42988.94 47952.01 2018-11-12 19:29:54.000 316 21238.89 299.30 42988.91 47951.99 2018-11-12 19:29:55.000 316 21238.88 299.33 42988.85 47951.96 2018-11-12 19:29:56.000 316 21238.84 299.34 42988.86 47951.94 2018-11-12 19:29:57.000 316 21238.83 299.34 42988.87 47951.92 2018-11-12 19:29:58.000 316 21238.86 299.31 42988.86 47951.90 2018-11-12 19:29:59.000 316 21238.86 299.33 42988.89 47951.94 2018-11-12 19:30:00.000 316 21238.90 299.31 42988.90 47951.90 2018-11-12 19:30:01.000 316 21238.85 299.32 42988.91 47951.92 2018-11-12 19:30:02.000 316 21238.84 299.28 42988.96 47951.95 2018-11-12 19:30:03.000 316 21238.86 299.24 42989.01 47951.99 2018-11-12 19:30:04.000 316 21238.85 299.26 42989.02 47952.03 2018-11-12 19:30:05.000 316 21238.86 299.26 42989.07 47952.05 2018-11-12 19:30:06.000 316 21238.83 299.26 42989.12 47952.08 2018-11-12 19:30:07.000 316 21238.84 299.26 42989.12 47952.12 2018-11-12 19:30:08.000 316 21238.87 299.28 42989.13 47952.15 2018-11-12 19:30:09.000 316 21238.90 299.27 42989.15 47952.15 2018-11-12 19:30:10.000 316 21238.87 299.22 42989.19 47952.19 2018-11-12 19:30:11.000 316 21238.87 299.21 42989.22 47952.23 2018-11-12 19:30:12.000 316 21238.86 299.21 42989.24 47952.27 2018-11-12 19:30:13.000 316 21238.87 299.25 42989.27 47952.30 2018-11-12 19:30:14.000 316 21238.87 299.29 42989.31 47952.31 2018-11-12 19:30:15.000 316 21238.88 299.29 42989.34 47952.34 2018-11-12 19:30:16.000 316 21238.87 299.30 42989.38 47952.35 2018-11-12 19:30:17.000 316 21238.87 299.35 42989.39 47952.38 2018-11-12 19:30:18.000 316 21238.84 299.40 42989.39 47952.38 2018-11-12 19:30:19.000 316 21238.80 299.45 42989.39 47952.38 2018-11-12 19:30:20.000 316 21238.78 299.48 42989.36 47952.36 2018-11-12 19:30:21.000 316 21238.76 299.53 42989.32 47952.31 2018-11-12 19:30:22.000 316 21238.64 299.61 42989.31 47952.28 2018-11-12 19:30:23.000 316 21238.53 299.67 42989.25 47952.21 2018-11-12 19:30:24.000 316 21238.41 299.68 42989.20 47952.15 2018-11-12 19:30:25.000 316 21238.33 299.70 42989.17 47952.05 2018-11-12 19:30:26.000 316 21238.25 299.68 42989.12 47952.00 2018-11-12 19:30:27.000 316 21238.22 299.65 42989.11 47951.91 2018-11-12 19:30:28.000 316 21238.21 299.63 42989.08 47951.86 2018-11-12 19:30:29.000 316 21238.19 299.71 42989.06 47951.83 2018-11-12 19:30:30.000 316 21238.15 299.78 42989.03 47951.83 2018-11-12 19:30:31.000 316 21238.08 299.82 42989.02 47951.77 2018-11-12 19:30:32.000 316 21238.00 299.88 42989.00 47951.75 2018-11-12 19:30:33.000 316 21237.92 299.94 42988.95 47951.65 2018-11-12 19:30:34.000 316 21237.90 300.00 42988.92 47951.61 2018-11-12 19:30:35.000 316 21237.85 300.03 42988.89 47951.53 2018-11-12 19:30:36.000 316 21237.81 300.06 42988.85 47951.50 2018-11-12 19:30:37.000 316 21237.76 300.09 42988.82 47951.45 2018-11-12 19:30:38.000 316 21237.73 300.11 42988.78 47951.41 2018-11-12 19:30:39.000 316 21237.69 300.15 42988.74 47951.35 2018-11-12 19:30:40.000 316 21237.65 300.20 42988.68 47951.29 2018-11-12 19:30:41.000 316 21237.67 300.23 42988.67 47951.25 2018-11-12 19:30:42.000 316 21237.67 300.25 42988.64 47951.26 2018-11-12 19:30:43.000 316 21237.60 300.23 42988.64 47951.20 2018-11-12 19:30:44.000 316 21237.63 300.18 42988.67 47951.21 2018-11-12 19:30:45.000 316 21237.60 300.19 42988.66 47951.21 2018-11-12 19:30:46.000 316 21237.57 300.23 42988.66 47951.20 2018-11-12 19:30:47.000 316 21237.56 300.25 42988.63 47951.22 2018-11-12 19:30:48.000 316 21237.54 300.30 42988.63 47951.16 2018-11-12 19:30:49.000 316 21237.52 300.33 42988.64 47951.15 2018-11-12 19:30:50.000 316 21237.47 300.34 42988.64 47951.11 2018-11-12 19:30:51.000 316 21237.46 300.37 42988.63 47951.10 2018-11-12 19:30:52.000 316 21237.43 300.41 42988.61 47951.09 2018-11-12 19:30:53.000 316 21237.43 300.42 42988.56 47951.04 2018-11-12 19:30:54.000 316 21237.36 300.46 42988.56 47951.02 2018-11-12 19:30:55.000 316 21237.32 300.48 42988.50 47950.97 2018-11-12 19:30:56.000 316 21237.24 300.51 42988.44 47950.90 2018-11-12 19:30:57.000 316 21237.13 300.52 42988.39 47950.83 2018-11-12 19:30:58.000 316 21237.05 300.54 42988.32 47950.72 2018-11-12 19:30:59.000 316 21236.99 300.54 42988.27 47950.65 2018-11-12 19:31:00.000 316 21236.96 300.52 42988.23 47950.60 2018-11-12 19:31:01.000 316 21236.96 300.52 42988.18 47950.54 2018-11-12 19:31:02.000 316 21236.92 300.52 42988.14 47950.47 2018-11-12 19:31:03.000 316 21236.91 300.44 42988.13 47950.42 2018-11-12 19:31:04.000 316 21236.92 300.42 42988.14 47950.41 2018-11-12 19:31:05.000 316 21236.88 300.40 42988.07 47950.41 2018-11-12 19:31:06.000 316 21236.88 300.42 42988.07 47950.37 2018-11-12 19:31:07.000 316 21236.90 300.40 42988.09 47950.35 2018-11-12 19:31:08.000 316 21236.86 300.40 42988.10 47950.34 2018-11-12 19:31:09.000 316 21236.91 300.37 42988.10 47950.38 2018-11-12 19:31:10.000 316 21236.87 300.36 42988.08 47950.37 2018-11-12 19:31:11.000 316 21236.86 300.33 42988.11 47950.37 2018-11-12 19:31:12.000 316 21236.85 300.31 42988.12 47950.39 2018-11-12 19:31:13.000 316 21236.83 300.39 42988.12 47950.38 2018-11-12 19:31:14.000 316 21236.84 300.44 42988.10 47950.36 2018-11-12 19:31:15.000 316 21236.83 300.49 42988.09 47950.36 2018-11-12 19:31:16.000 316 21236.83 300.54 42988.09 47950.32 2018-11-12 19:31:17.000 316 21236.82 300.57 42988.04 47950.32 2018-11-12 19:31:18.000 316 21236.79 300.67 42988.00 47950.29 2018-11-12 19:31:19.000 316 21236.77 300.81 42987.94 47950.25 2018-11-12 19:31:20.000 316 21236.73 300.97 42987.89 47950.20 2018-11-12 19:31:21.000 316 21236.70 301.10 42987.78 47950.07 2018-11-12 19:31:22.000 316 21236.69 301.24 42987.69 47950.01 2018-11-12 19:31:23.000 316 21236.73 301.42 42987.63 47949.94 2018-11-12 19:31:24.000 316 21236.78 301.52 42987.56 47949.87 2018-11-12 19:31:25.000 316 21236.82 301.64 42987.46 47949.84 2018-11-12 19:31:26.000 316 21236.86 301.70 42987.45 47949.76 2018-11-12 19:31:27.000 316 21236.86 301.79 42987.43 47949.83 2018-11-12 19:31:28.000 316 21236.83 301.90 42987.42 47949.79 2018-11-12 19:31:29.000 316 21236.84 301.92 42987.42 47949.77 2018-11-12 19:31:30.000 316 21236.80 301.92 42987.43 47949.76 2018-11-12 19:31:31.000 316 21236.75 301.91 42987.45 47949.74 2018-11-12 19:31:32.000 316 21236.77 301.94 42987.46 47949.77 2018-11-12 19:31:33.000 316 21236.80 301.92 42987.49 47949.78 2018-11-12 19:31:34.000 316 21236.82 301.92 42987.53 47949.87 2018-11-12 19:31:35.000 316 21236.82 301.93 42987.56 47949.87 2018-11-12 19:31:36.000 316 21236.87 301.93 42987.62 47949.94 2018-11-12 19:31:37.000 316 21236.85 301.90 42987.64 47949.97 2018-11-12 19:31:38.000 316 21236.83 301.87 42987.70 47950.00 2018-11-12 19:31:39.000 316 21236.82 301.81 42987.78 47950.05 2018-11-12 19:31:40.000 316 21236.80 301.71 42987.86 47950.09 2018-11-12 19:31:41.000 316 21236.78 301.63 42987.94 47950.17 2018-11-12 19:31:42.000 316 21236.77 301.57 42988.01 47950.25 2018-11-12 19:31:43.000 316 21236.73 301.53 42988.10 47950.31 2018-11-12 19:31:44.000 316 21236.71 301.50 42988.13 47950.34 2018-11-12 19:31:45.000 316 21236.69 301.49 42988.15 47950.39 2018-11-12 19:31:46.000 316 21236.63 301.51 42988.17 47950.38 2018-11-12 19:31:47.000 316 21236.62 301.49 42988.24 47950.40 2018-11-12 19:31:48.000 316 21236.59 301.45 42988.28 47950.40 2018-11-12 19:31:49.000 316 21236.58 301.41 42988.33 47950.45 2018-11-12 19:31:50.000 316 21236.54 301.42 42988.36 47950.45 2018-11-12 19:31:51.000 316 21236.51 301.41 42988.37 47950.47 2018-11-12 19:31:52.000 316 21236.50 301.42 42988.39 47950.50 2018-11-12 19:31:53.000 316 21236.47 301.45 42988.38 47950.49 2018-11-12 19:31:54.000 316 21236.48 301.49 42988.40 47950.48 2018-11-12 19:31:55.000 316 21236.47 301.55 42988.41 47950.47 2018-11-12 19:31:56.000 316 21236.45 301.57 42988.38 47950.45 2018-11-12 19:31:57.000 316 21236.44 301.61 42988.36 47950.44 2018-11-12 19:31:58.000 316 21236.45 301.63 42988.39 47950.41 2018-11-12 19:31:59.000 316 21236.43 301.65 42988.38 47950.44 2018-11-12 19:32:00.000 316 21236.45 301.64 42988.39 47950.40 2018-11-12 19:32:01.000 316 21236.45 301.62 42988.40 47950.42 2018-11-12 19:32:02.000 316 21236.47 301.60 42988.40 47950.44 2018-11-12 19:32:03.000 316 21236.48 301.59 42988.43 47950.46 2018-11-12 19:32:04.000 316 21236.46 301.57 42988.48 47950.52 2018-11-12 19:32:05.000 316 21236.47 301.55 42988.53 47950.55 2018-11-12 19:32:06.000 316 21236.51 301.55 42988.57 47950.61 2018-11-12 19:32:07.000 316 21236.48 301.58 42988.58 47950.66 2018-11-12 19:32:08.000 316 21236.48 301.57 42988.65 47950.70 2018-11-12 19:32:09.000 316 21236.49 301.59 42988.67 47950.71 2018-11-12 19:32:10.000 316 21236.45 301.60 42988.69 47950.70 2018-11-12 19:32:11.000 316 21236.43 301.64 42988.72 47950.72 2018-11-12 19:32:12.000 316 21236.43 301.66 42988.70 47950.74 2018-11-12 19:32:13.000 316 21236.41 301.64 42988.71 47950.74 2018-11-12 19:32:14.000 316 21236.41 301.65 42988.71 47950.77 2018-11-12 19:32:15.000 316 21236.41 301.70 42988.76 47950.76 2018-11-12 19:32:16.000 316 21236.37 301.77 42988.72 47950.75 2018-11-12 19:32:17.000 316 21236.37 301.83 42988.70 47950.78 2018-11-12 19:32:18.000 316 21236.34 301.82 42988.75 47950.74 2018-11-12 19:32:19.000 316 21236.33 301.76 42988.76 47950.72 2018-11-12 19:32:20.000 316 21236.32 301.75 42988.79 47950.75 2018-11-12 19:32:21.000 316 21236.32 301.71 42988.85 47950.78 2018-11-12 19:32:22.000 316 21236.30 301.68 42988.85 47950.80 2018-11-12 19:32:23.000 316 21236.28 301.66 42988.91 47950.84 2018-11-12 19:32:24.000 316 21236.27 301.69 42988.95 47950.86 2018-11-12 19:32:25.000 316 21236.25 301.73 42988.92 47950.87 2018-11-12 19:32:26.000 316 21236.19 301.77 42988.95 47950.85 2018-11-12 19:32:27.000 316 21236.15 301.78 42988.94 47950.84 2018-11-12 19:32:28.000 316 21236.13 301.79 42988.94 47950.82 2018-11-12 19:32:29.000 316 21236.12 301.79 42988.91 47950.82 2018-11-12 19:32:30.000 316 21236.13 301.77 42988.92 47950.80 2018-11-12 19:32:31.000 316 21236.13 301.79 42988.91 47950.78 2018-11-12 19:32:32.000 316 21236.13 301.76 42988.97 47950.79 2018-11-12 19:32:33.000 316 21236.13 301.77 42988.96 47950.83 2018-11-12 19:32:34.000 316 21236.14 301.75 42988.96 47950.83 2018-11-12 19:32:35.000 316 21236.16 301.75 42988.99 47950.84 2018-11-12 19:32:36.000 316 21236.16 301.77 42988.99 47950.88 2018-11-12 19:32:37.000 316 21236.17 301.79 42989.03 47950.89 2018-11-12 19:32:38.000 316 21236.19 301.80 42989.02 47950.91 2018-11-12 19:32:39.000 316 21236.21 301.81 42989.03 47950.91 2018-11-12 19:32:40.000 316 21236.22 301.83 42989.04 47950.91 2018-11-12 19:32:41.000 316 21236.20 301.87 42989.01 47950.94 2018-11-12 19:32:42.000 316 21236.20 301.89 42989.02 47950.91 2018-11-12 19:32:43.000 316 21236.20 301.92 42989.04 47950.91 2018-11-12 19:32:44.000 316 21236.18 301.92 42989.03 47950.91 2018-11-12 19:32:45.000 316 21236.18 301.93 42989.03 47950.92 2018-11-12 19:32:46.000 316 21236.20 301.98 42989.03 47950.93 2018-11-12 19:32:47.000 316 21236.21 302.02 42989.03 47950.93 2018-11-12 19:32:48.000 316 21236.19 302.06 42989.06 47950.91 2018-11-12 19:32:49.000 316 21236.18 302.05 42989.04 47950.93 2018-11-12 19:32:50.000 316 21236.16 302.08 42989.02 47950.89 2018-11-12 19:32:51.000 316 21236.11 302.07 42989.02 47950.87 2018-11-12 19:32:52.000 316 21236.04 302.05 42989.01 47950.88 2018-11-12 19:32:53.000 316 21235.99 302.04 42989.00 47950.85 2018-11-12 19:32:54.000 316 21235.97 302.05 42989.03 47950.84 2018-11-12 19:32:55.000 316 21235.97 302.02 42989.06 47950.83 2018-11-12 19:32:56.000 316 21235.96 302.01 42989.06 47950.86 2018-11-12 19:32:57.000 316 21235.93 302.02 42989.07 47950.83 2018-11-12 19:32:58.000 316 21235.94 302.01 42989.11 47950.85 2018-11-12 19:32:59.000 316 21235.91 302.01 42989.13 47950.88 2018-11-12 19:33:00.000 316 21235.91 301.97 42989.12 47950.88 2018-11-12 19:33:01.000 316 21235.90 301.95 42989.14 47950.92 2018-11-12 19:33:02.000 316 21235.91 301.95 42989.15 47950.92 2018-11-12 19:33:03.000 316 21235.89 301.95 42989.16 47950.92 2018-11-12 19:33:04.000 316 21235.87 301.94 42989.16 47950.92 2018-11-12 19:33:05.000 316 21235.90 301.91 42989.16 47950.96 2018-11-12 19:33:06.000 316 21235.97 301.88 42989.21 47950.96 2018-11-12 19:33:07.000 316 21235.93 301.86 42989.23 47950.99 2018-11-12 19:33:08.000 316 21235.93 301.84 42989.28 47951.01 2018-11-12 19:33:09.000 316 21235.94 301.86 42989.27 47951.06 2018-11-12 19:33:10.000 316 21235.93 301.89 42989.27 47951.06 2018-11-12 19:33:11.000 316 21235.88 301.91 42989.28 47951.05 2018-11-12 19:33:12.000 316 21235.86 301.94 42989.28 47951.05 2018-11-12 19:33:13.000 316 21235.84 301.98 42989.29 47951.00 2018-11-12 19:33:14.000 316 21235.80 301.99 42989.28 47951.01 2018-11-12 19:33:15.000 316 21235.82 301.99 42989.28 47951.01 2018-11-12 19:33:16.000 316 21235.79 301.97 42989.27 47950.99 2018-11-12 19:33:17.000 316 21235.78 301.98 42989.24 47951.00 2018-11-12 19:33:18.000 316 21235.74 302.04 42989.27 47950.98 2018-11-12 19:33:19.000 316 21235.72 302.05 42989.24 47950.96 2018-11-12 19:33:20.000 316 21235.68 302.11 42989.24 47950.92 2018-11-12 19:33:21.000 316 21235.64 302.16 42989.19 47950.87 2018-11-12 19:33:22.000 316 21235.62 302.18 42989.15 47950.85 2018-11-12 19:33:23.000 316 21235.62 302.17 42989.15 47950.83 2018-11-12 19:33:24.000 316 21235.57 302.18 42989.11 47950.80 2018-11-12 19:33:25.000 316 21235.54 302.16 42989.11 47950.78 2018-11-12 19:33:26.000 316 21235.53 302.14 42989.14 47950.75 2018-11-12 19:33:27.000 316 21235.50 302.16 42989.12 47950.75 2018-11-12 19:33:28.000 316 21235.49 302.19 42989.09 47950.71 2018-11-12 19:33:29.000 316 21235.42 302.24 42989.10 47950.71 2018-11-12 19:33:30.000 316 21235.41 302.25 42989.07 47950.67 2018-11-12 19:33:31.000 316 21235.38 302.25 42989.03 47950.64 2018-11-12 19:33:32.000 316 21235.32 302.29 42989.01 47950.61 2018-11-12 19:33:33.000 316 21235.31 302.28 42989.03 47950.59 2018-11-12 19:33:34.000 316 21235.28 302.28 42989.05 47950.56 2018-11-12 19:33:35.000 316 21235.22 302.31 42989.00 47950.52 2018-11-12 19:33:36.000 316 21235.20 302.33 42988.96 47950.51 2018-11-12 19:33:37.000 316 21235.17 302.37 42988.99 47950.46 2018-11-12 19:33:38.000 316 21235.13 302.40 42988.96 47950.43 2018-11-12 19:33:39.000 316 21235.09 302.45 42988.92 47950.40 2018-11-12 19:33:40.000 316 21235.06 302.47 42988.92 47950.37 2018-11-12 19:33:41.000 316 21235.04 302.49 42988.88 47950.29 2018-11-12 19:33:42.000 316 21235.02 302.48 42988.85 47950.30 2018-11-12 19:33:43.000 316 21235.01 302.48 42988.84 47950.24 2018-11-12 19:33:44.000 316 21234.97 302.49 42988.86 47950.27 2018-11-12 19:33:45.000 316 21234.94 302.49 42988.87 47950.24 2018-11-12 19:33:46.000 316 21234.90 302.51 42988.85 47950.20 2018-11-12 19:33:47.000 316 21234.91 302.55 42988.88 47950.23 2018-11-12 19:33:48.000 316 21234.84 302.59 42988.89 47950.21 2018-11-12 19:33:49.000 316 21234.81 302.63 42988.89 47950.24 2018-11-12 19:33:50.000 316 21234.76 302.65 42988.90 47950.19 2018-11-12 19:33:51.000 316 21234.75 302.69 42988.89 47950.21 2018-11-12 19:33:52.000 316 21234.74 302.77 42988.90 47950.17 2018-11-12 19:33:53.000 316 21234.71 302.82 42988.86 47950.14 2018-11-12 19:33:54.000 316 21234.72 302.90 42988.83 47950.12 2018-11-12 19:33:55.000 316 21234.70 302.97 42988.79 47950.11 2018-11-12 19:33:56.000 316 21234.69 303.04 42988.76 47950.07 2018-11-12 19:33:57.000 316 21234.65 303.07 42988.77 47950.01 2018-11-12 19:33:58.000 316 21234.62 303.08 42988.76 47950.04 2018-11-12 19:33:59.000 316 21234.61 303.09 42988.74 47949.98 2018-11-12 19:34:00.000 316 21234.61 303.11 42988.70 47949.97 2018-11-12 19:34:01.000 316 21234.64 303.11 42988.73 47949.97 2018-11-12 19:34:02.000 316 21234.58 303.10 42988.73 47949.97 2018-11-12 19:34:03.000 316 21234.52 303.12 42988.71 47949.95 2018-11-12 19:34:04.000 316 21234.49 303.16 42988.72 47949.94 2018-11-12 19:34:05.000 316 21234.46 303.19 42988.74 47949.96 2018-11-12 19:34:06.000 316 21234.44 303.21 42988.73 47949.92 2018-11-12 19:34:07.000 316 21234.41 303.22 42988.73 47949.91 2018-11-12 19:34:08.000 316 21234.37 303.21 42988.74 47949.87 2018-11-12 19:34:09.000 316 21234.35 303.22 42988.75 47949.90 2018-11-12 19:34:10.000 316 21234.35 303.22 42988.72 47949.85 2018-11-12 19:34:11.000 316 21234.31 303.22 42988.71 47949.84 2018-11-12 19:34:12.000 316 21234.25 303.26 42988.69 47949.80 2018-11-12 19:34:13.000 316 21234.22 303.26 42988.70 47949.80 2018-11-12 19:34:14.000 316 21234.26 303.23 42988.68 47949.75 2018-11-12 19:34:15.000 316 21234.25 303.20 42988.68 47949.76 2018-11-12 19:34:16.000 316 21234.21 303.19 42988.68 47949.76 2018-11-12 19:34:17.000 316 21234.17 303.22 42988.69 47949.73 2018-11-12 19:34:18.000 316 21234.16 303.24 42988.66 47949.72 2018-11-12 19:34:19.000 316 21234.14 303.26 42988.65 47949.69 2018-11-12 19:34:20.000 316 21234.08 303.29 42988.62 47949.70 2018-11-12 19:34:21.000 316 21234.08 303.29 42988.60 47949.66 2018-11-12 19:34:22.000 316 21234.07 303.31 42988.59 47949.64 2018-11-12 19:34:23.000 316 21234.09 303.33 42988.59 47949.62 2018-11-12 19:34:24.000 316 21234.06 303.33 42988.61 47949.62 2018-11-12 19:34:25.000 316 21234.06 303.31 42988.59 47949.59 2018-11-12 19:34:26.000 316 21234.07 303.33 42988.60 47949.60 2018-11-12 19:34:27.000 316 21234.07 303.32 42988.58 47949.61 2018-11-12 19:34:28.000 316 21234.05 303.33 42988.59 47949.60 2018-11-12 19:34:29.000 316 21234.02 303.29 42988.58 47949.61 2018-11-12 19:34:30.000 316 21234.01 303.32 42988.56 47949.61 2018-11-12 19:34:31.000 316 21234.00 303.33 42988.58 47949.60 2018-11-12 19:34:32.000 316 21233.97 303.32 42988.61 47949.57 2018-11-12 19:34:33.000 316 21233.93 303.34 42988.58 47949.58 2018-11-12 19:34:34.000 316 21233.89 303.37 42988.57 47949.56 2018-11-12 19:34:35.000 316 21233.87 303.41 42988.54 47949.48 2018-11-12 19:34:36.000 316 21233.91 303.37 42988.55 47949.49 2018-11-12 19:34:37.000 316 21233.85 303.39 42988.51 47949.48 2018-11-12 19:34:38.000 316 21233.81 303.39 42988.48 47949.44 2018-11-12 19:34:39.000 316 21233.82 303.40 42988.50 47949.45 2018-11-12 19:34:40.000 316 21233.84 303.39 42988.48 47949.43 2018-11-12 19:34:41.000 316 21233.81 303.39 42988.47 47949.40 2018-11-12 19:34:42.000 316 21233.87 303.37 42988.47 47949.40 2018-11-12 19:34:43.000 316 21233.89 303.32 42988.48 47949.43 2018-11-12 19:34:44.000 316 21233.90 303.34 42988.45 47949.42 2018-11-12 19:34:45.000 316 21233.90 303.29 42988.50 47949.45 2018-11-12 19:34:46.000 316 21233.95 303.26 42988.50 47949.47 2018-11-12 19:34:47.000 316 21233.98 303.24 42988.48 47949.47 2018-11-12 19:34:48.000 316 21234.00 303.27 42988.48 47949.47 2018-11-12 19:34:49.000 316 21233.98 303.24 42988.49 47949.50 2018-11-12 19:34:50.000 316 21233.99 303.24 42988.49 47949.48 2018-11-12 19:34:51.000 316 21233.93 303.25 42988.48 47949.48 2018-11-12 19:34:52.000 316 21233.91 303.22 42988.48 47949.46 2018-11-12 19:34:53.000 316 21233.89 303.21 42988.52 47949.44 2018-11-12 19:34:54.000 316 21233.86 303.28 42988.55 47949.45 2018-11-12 19:34:55.000 316 21233.91 303.34 42988.51 47949.48 2018-11-12 19:34:56.000 316 21233.87 303.40 42988.48 47949.45 2018-11-12 19:34:57.000 316 21233.84 303.45 42988.46 47949.43 2018-11-12 19:34:58.000 316 21233.80 303.39 42988.46 47949.42 2018-11-12 19:34:59.000 316 21233.73 303.38 42988.45 47949.35 2018-11-12 19:35:00.000 316 21233.70 303.38 42988.45 47949.34 2018-11-12 19:35:01.000 316 21233.67 303.36 42988.40 47949.30 2018-11-12 19:35:02.000 316 21233.62 303.36 42988.37 47949.24 2018-11-12 19:35:03.000 316 21233.63 303.37 42988.33 47949.20 2018-11-12 19:35:04.000 316 21233.62 303.40 42988.31 47949.17 2018-11-12 19:35:05.000 316 21233.59 303.44 42988.30 47949.14 2018-11-12 19:35:06.000 316 21233.57 303.42 42988.30 47949.12 2018-11-12 19:35:07.000 316 21233.58 303.40 42988.30 47949.10 2018-11-12 19:35:08.000 316 21233.62 303.33 42988.33 47949.12 2018-11-12 19:35:09.000 316 21233.61 303.27 42988.38 47949.13 2018-11-12 19:35:10.000 316 21233.59 303.27 42988.38 47949.17 2018-11-12 19:35:11.000 316 21233.55 303.25 42988.42 47949.21 2018-11-12 19:35:12.000 316 21233.55 303.26 42988.45 47949.19 2018-11-12 19:35:13.000 316 21233.52 303.29 42988.48 47949.19 2018-11-12 19:35:14.000 316 21233.50 303.32 42988.46 47949.23 2018-11-12 19:35:15.000 316 21233.46 303.36 42988.45 47949.19 2018-11-12 19:35:16.000 316 21233.44 303.41 42988.40 47949.18 2018-11-12 19:35:17.000 316 21233.44 303.44 42988.36 47949.15 2018-11-12 19:35:18.000 316 21233.41 303.48 42988.38 47949.17 2018-11-12 19:35:19.000 316 21233.40 303.51 42988.36 47949.09 2018-11-12 19:35:20.000 316 21233.41 303.53 42988.34 47949.12 2018-11-12 19:35:21.000 316 21233.42 303.55 42988.34 47949.10 2018-11-12 19:35:22.000 316 21233.47 303.58 42988.33 47949.11 2018-11-12 19:35:23.000 316 21233.48 303.61 42988.34 47949.12 2018-11-12 19:35:24.000 316 21233.50 303.60 42988.35 47949.08 2018-11-12 19:35:25.000 316 21233.44 303.59 42988.33 47949.08 2018-11-12 19:35:26.000 316 21233.40 303.61 42988.34 47949.09 2018-11-12 19:35:27.000 316 21233.41 303.61 42988.40 47949.09 2018-11-12 19:35:28.000 316 21233.40 303.60 42988.39 47949.12 2018-11-12 19:35:29.000 316 21233.36 303.61 42988.38 47949.12 2018-11-12 19:35:30.000 316 21233.35 303.66 42988.37 47949.13 2018-11-12 19:35:31.000 316 21233.31 303.71 42988.38 47949.12 2018-11-12 19:35:32.000 316 21233.35 303.76 42988.39 47949.11 2018-11-12 19:35:33.000 316 21233.38 303.81 42988.35 47949.11 2018-11-12 19:35:34.000 316 21233.39 303.82 42988.34 47949.09 2018-11-12 19:35:35.000 316 21233.36 303.87 42988.34 47949.08 2018-11-12 19:35:36.000 316 21233.37 303.88 42988.38 47949.09 2018-11-12 19:35:37.000 316 21233.42 303.87 42988.39 47949.12 2018-11-12 19:35:38.000 316 21233.46 303.81 42988.41 47949.10 2018-11-12 19:35:39.000 316 21233.47 303.80 42988.42 47949.16 2018-11-12 19:35:40.000 316 21233.46 303.86 42988.46 47949.22 2018-11-12 19:35:41.000 316 21233.44 303.93 42988.45 47949.22 2018-11-12 19:35:42.000 316 21233.43 304.02 42988.41 47949.23 2018-11-12 19:35:43.000 316 21233.43 304.04 42988.42 47949.18 2018-11-12 19:35:44.000 316 21233.43 304.04 42988.40 47949.15 2018-11-12 19:35:45.000 316 21233.39 304.05 42988.40 47949.13 2018-11-12 19:35:46.000 316 21233.35 304.05 42988.38 47949.15 2018-11-12 19:35:47.000 316 21233.33 304.09 42988.40 47949.11 2018-11-12 19:35:48.000 316 21233.34 304.11 42988.41 47949.12 2018-11-12 19:35:49.000 316 21233.34 304.10 42988.39 47949.10 2018-11-12 19:35:50.000 316 21233.31 304.07 42988.39 47949.08 2018-11-12 19:35:51.000 316 21233.26 304.04 42988.38 47949.08 2018-11-12 19:35:52.000 316 21233.16 304.05 42988.39 47949.05 2018-11-12 19:35:53.000 316 21233.13 304.00 42988.40 47949.06 2018-11-12 19:35:54.000 316 21233.12 303.95 42988.43 47949.04 2018-11-12 19:35:55.000 316 21233.05 303.93 42988.44 47949.04 2018-11-12 19:35:56.000 316 21233.03 303.86 42988.47 47949.05 2018-11-12 19:35:57.000 316 21233.01 303.81 42988.50 47949.04 2018-11-12 19:35:58.000 316 21233.00 303.74 42988.54 47949.08 2018-11-12 19:35:59.000 316 21232.98 303.73 42988.55 47949.07 2018-11-12 19:36:00.000 316 21232.94 303.74 42988.55 47949.08 2018-11-12 19:36:01.000 316 21232.93 303.74 42988.54 47949.07 2018-11-12 19:36:02.000 316 21232.90 303.78 42988.52 47949.05 2018-11-12 19:36:03.000 316 21232.87 303.80 42988.47 47949.02 2018-11-12 19:36:04.000 316 21232.87 303.80 42988.43 47948.98 2018-11-12 19:36:05.000 316 21232.82 303.82 42988.43 47948.94 2018-11-12 19:36:06.000 316 21232.79 303.82 42988.41 47948.91 2018-11-12 19:36:07.000 316 21232.77 303.84 42988.42 47948.91 2018-11-12 19:36:08.000 316 21232.76 303.86 42988.42 47948.89 2018-11-12 19:36:09.000 316 21232.80 303.88 42988.43 47948.87 2018-11-12 19:36:10.000 316 21232.83 303.87 42988.44 47948.89 2018-11-12 19:36:11.000 316 21232.86 303.94 42988.46 47948.89 2018-11-12 19:36:12.000 316 21232.90 304.06 42988.44 47948.95 2018-11-12 19:36:13.000 316 21232.93 304.12 42988.41 47948.93 2018-11-12 19:36:14.000 316 21232.94 304.13 42988.42 47948.95 2018-11-12 19:36:15.000 316 21232.97 304.13 42988.46 47948.99 2018-11-12 19:36:16.000 316 21232.96 304.15 42988.52 47949.01 2018-11-12 19:36:17.000 316 21232.99 304.17 42988.53 47949.06 2018-11-12 19:36:18.000 316 21233.05 304.22 42988.54 47949.08 2018-11-12 19:36:19.000 316 21233.08 304.26 42988.54 47949.11 2018-11-12 19:36:20.000 316 21233.12 304.30 42988.55 47949.13 2018-11-12 19:36:21.000 316 21233.17 304.29 42988.56 47949.16 2018-11-12 19:36:22.000 316 21233.21 304.29 42988.58 47949.19 2018-11-12 19:36:23.000 316 21233.19 304.32 42988.61 47949.19 2018-11-12 19:36:24.000 316 21233.17 304.37 42988.58 47949.20 2018-11-12 19:36:25.000 316 21233.16 304.43 42988.57 47949.20 2018-11-12 19:36:26.000 316 21233.10 304.53 42988.54 47949.17 2018-11-12 19:36:27.000 316 21233.10 304.57 42988.51 47949.15 2018-11-12 19:36:28.000 316 21233.08 304.61 42988.50 47949.10 2018-11-12 19:36:29.000 316 21233.01 304.67 42988.47 47949.08 2018-11-12 19:36:30.000 316 21233.02 304.67 42988.47 47949.06 2018-11-12 19:36:31.000 316 21233.00 304.72 42988.43 47949.02 2018-11-12 19:36:32.000 316 21232.97 304.75 42988.45 47949.03 2018-11-12 19:36:33.000 316 21232.95 304.75 42988.47 47948.99 2018-11-12 19:36:34.000 316 21232.93 304.77 42988.48 47949.01 2018-11-12 19:36:35.000 316 21232.92 304.79 42988.46 47948.99 2018-11-12 19:36:36.000 316 21232.90 304.80 42988.47 47948.99 2018-11-12 19:36:37.000 316 21232.87 304.80 42988.49 47949.01 2018-11-12 19:36:38.000 316 21232.89 304.79 42988.51 47949.00 2018-11-12 19:36:39.000 316 21232.89 304.74 42988.52 47949.02 2018-11-12 19:36:40.000 316 21232.91 304.71 42988.59 47949.06 2018-11-12 19:36:41.000 316 21232.92 304.66 42988.65 47949.07 2018-11-12 19:36:42.000 316 21232.92 304.61 42988.70 47949.11 2018-11-12 19:36:43.000 316 21232.90 304.62 42988.71 47949.20 2018-11-12 19:36:44.000 316 21232.91 304.67 42988.75 47949.21 2018-11-12 19:36:45.000 316 21232.89 304.70 42988.72 47949.23 2018-11-12 19:36:46.000 316 21232.87 304.75 42988.69 47949.21 2018-11-12 19:36:47.000 316 21232.85 304.79 42988.67 47949.20 2018-11-12 19:36:48.000 316 21232.87 304.85 42988.66 47949.16 2018-11-12 19:36:49.000 316 21232.87 304.87 42988.60 47949.15 2018-11-12 19:36:50.000 316 21232.80 304.90 42988.61 47949.11 2018-11-12 19:36:51.000 316 21232.75 304.89 42988.59 47949.06 2018-11-12 19:36:52.000 316 21232.68 304.93 42988.57 47949.04 2018-11-12 19:36:53.000 316 21232.60 305.01 42988.51 47948.97 2018-11-12 19:36:54.000 316 21232.56 305.07 42988.47 47948.87 2018-11-12 19:36:55.000 316 21232.55 305.05 42988.43 47948.81 2018-11-12 19:36:56.000 316 21232.57 305.02 42988.42 47948.77 2018-11-12 19:36:57.000 316 21232.58 304.94 42988.41 47948.75 2018-11-12 19:36:58.000 316 21232.57 304.91 42988.43 47948.75 2018-11-12 19:36:59.000 316 21232.58 304.84 42988.41 47948.79 2018-11-12 19:37:00.000 316 21232.57 304.80 42988.44 47948.80 2018-11-12 19:37:01.000 316 21232.57 304.77 42988.46 47948.83 2018-11-12 19:37:02.000 316 21232.55 304.77 42988.47 47948.85 2018-11-12 19:37:03.000 316 21232.55 304.82 42988.48 47948.85 2018-11-12 19:37:04.000 316 21232.47 304.86 42988.46 47948.82 2018-11-12 19:37:05.000 316 21232.44 304.84 42988.45 47948.82 2018-11-12 19:37:06.000 316 21232.42 304.80 42988.48 47948.83 2018-11-12 19:37:07.000 316 21232.42 304.78 42988.56 47948.82 2018-11-12 19:37:08.000 316 21232.41 304.77 42988.59 47948.83 2018-11-12 19:37:09.000 316 21232.47 304.81 42988.55 47948.85 2018-11-12 19:37:10.000 316 21232.47 304.89 42988.53 47948.89 2018-11-12 19:37:11.000 316 21232.51 304.90 42988.52 47948.86 2018-11-12 19:37:12.000 316 21232.51 304.93 42988.54 47948.84 2018-11-12 19:37:13.000 316 21232.49 304.96 42988.52 47948.80 2018-11-12 19:37:14.000 316 21232.44 305.03 42988.48 47948.80 2018-11-12 19:37:15.000 316 21232.39 305.16 42988.44 47948.70 2018-11-12 19:37:16.000 316 21232.32 305.23 42988.35 47948.64 2018-11-12 19:37:17.000 316 21232.29 305.28 42988.28 47948.55 2018-11-12 19:37:18.000 316 21232.27 305.32 42988.24 47948.49 2018-11-12 19:37:19.000 316 21232.24 305.34 42988.18 47948.44 2018-11-12 19:37:20.000 316 21232.24 305.33 42988.17 47948.39 2018-11-12 19:37:21.000 316 21232.21 305.34 42988.17 47948.37 2018-11-12 19:37:22.000 316 21232.18 305.34 42988.14 47948.35 2018-11-12 19:37:23.000 316 21232.14 305.36 42988.18 47948.33 2018-11-12 19:37:24.000 316 21232.15 305.37 42988.16 47948.31 2018-11-12 19:37:25.000 316 21232.18 305.35 42988.16 47948.32 2018-11-12 19:37:26.000 316 21232.18 305.31 42988.16 47948.34 2018-11-12 19:37:27.000 316 21232.18 305.30 42988.20 47948.34 2018-11-12 19:37:28.000 316 21232.19 305.30 42988.27 47948.39 2018-11-12 19:37:29.000 316 21232.19 305.27 42988.30 47948.39 2018-11-12 19:37:30.000 316 21232.23 305.23 42988.32 47948.47 2018-11-12 19:37:31.000 316 21232.26 305.24 42988.31 47948.49 2018-11-12 19:37:32.000 316 21232.28 305.24 42988.32 47948.53 2018-11-12 19:37:33.000 316 21232.32 305.21 42988.41 47948.54 2018-11-12 19:37:34.000 316 21232.34 305.18 42988.47 47948.56 2018-11-12 19:37:35.000 316 21232.30 305.15 42988.43 47948.63 2018-11-12 19:37:36.000 316 21232.35 305.14 42988.46 47948.64 2018-11-12 19:37:37.000 316 21232.36 305.13 42988.51 47948.66 2018-11-12 19:37:38.000 316 21232.35 305.16 42988.50 47948.71 2018-11-12 19:37:39.000 316 21232.31 305.22 42988.47 47948.69 2018-11-12 19:37:40.000 316 21232.29 305.26 42988.47 47948.69 2018-11-12 19:37:41.000 316 21232.28 305.28 42988.46 47948.64 2018-11-12 19:37:42.000 316 21232.26 305.27 42988.41 47948.63 2018-11-12 19:37:43.000 316 21232.25 305.23 42988.42 47948.63 2018-11-12 19:37:44.000 316 21232.24 305.19 42988.47 47948.58 2018-11-12 19:37:45.000 316 21232.25 305.20 42988.48 47948.56 2018-11-12 19:37:46.000 316 21232.31 305.18 42988.45 47948.61 2018-11-12 19:37:47.000 316 21232.32 305.15 42988.45 47948.63 2018-11-12 19:37:48.000 316 21232.33 305.16 42988.49 47948.65 2018-11-12 19:37:49.000 316 21232.33 305.16 42988.49 47948.69 2018-11-12 19:37:50.000 316 21232.33 305.15 42988.51 47948.70 2018-11-12 19:37:51.000 316 21232.32 305.18 42988.54 47948.72 2018-11-12 19:37:52.000 316 21232.33 305.21 42988.53 47948.74 2018-11-12 19:37:53.000 316 21232.34 305.24 42988.53 47948.76 2018-11-12 19:37:54.000 316 21232.36 305.27 42988.58 47948.74 2018-11-12 19:37:55.000 316 21232.39 305.30 42988.52 47948.77 2018-11-12 19:37:56.000 316 21232.42 305.34 42988.52 47948.73 2018-11-12 19:37:57.000 316 21232.40 305.35 42988.52 47948.78 2018-11-12 19:37:58.000 316 21232.42 305.37 42988.50 47948.74 2018-11-12 19:37:59.000 316 21232.43 305.36 42988.50 47948.76 2018-11-12 19:38:00.000 316 21232.42 305.38 42988.53 47948.74 2018-11-12 19:38:01.000 316 21232.38 305.39 42988.53 47948.78 2018-11-12 19:38:02.000 316 21232.34 305.36 42988.55 47948.74 2018-11-12 19:38:03.000 316 21232.35 305.34 42988.53 47948.79 2018-11-12 19:38:04.000 316 21232.33 305.37 42988.52 47948.78 2018-11-12 19:38:05.000 316 21232.31 305.33 42988.53 47948.81 2018-11-12 19:38:06.000 316 21232.27 305.27 42988.56 47948.77 2018-11-12 19:38:07.000 316 21232.22 305.23 42988.58 47948.80 2018-11-12 19:38:08.000 316 21232.20 305.25 42988.58 47948.75 2018-11-12 19:38:09.000 316 21232.20 305.22 42988.57 47948.79 2018-11-12 19:38:10.000 316 21232.21 305.21 42988.58 47948.77 2018-11-12 19:38:11.000 316 21232.21 305.15 42988.60 47948.77 2018-11-12 19:38:12.000 316 21232.18 305.15 42988.64 47948.81 2018-11-12 19:38:13.000 316 21232.16 305.15 42988.62 47948.81 2018-11-12 19:38:14.000 316 21232.21 305.15 42988.62 47948.82 2018-11-12 19:38:15.000 316 21232.23 305.12 42988.65 47948.82 2018-11-12 19:38:16.000 316 21232.27 305.09 42988.67 47948.86 2018-11-12 19:38:17.000 316 21232.32 305.10 42988.67 47948.87 2018-11-12 19:38:18.000 316 21232.36 305.12 42988.71 47948.87 2018-11-12 19:38:19.000 316 21232.35 305.12 42988.72 47948.92 2018-11-12 19:38:20.000 316 21232.37 305.13 42988.70 47948.92 2018-11-12 19:38:21.000 316 21232.39 305.09 42988.73 47948.95 2018-11-12 19:38:22.000 316 21232.36 305.06 42988.74 47948.92 2018-11-12 19:38:23.000 316 21232.33 305.01 42988.76 47948.94 2018-11-12 19:38:24.000 316 21232.25 304.99 42988.78 47948.95 2018-11-12 19:38:25.000 316 21232.18 304.94 42988.81 47948.92 2018-11-12 19:38:26.000 316 21232.13 304.94 42988.84 47948.94 2018-11-12 19:38:27.000 316 21232.08 304.92 42988.84 47948.92 2018-11-12 19:38:28.000 316 21232.03 304.95 42988.82 47948.92 2018-11-12 19:38:29.000 316 21232.00 304.96 42988.82 47948.88 2018-11-12 19:38:30.000 316 21232.01 304.93 42988.84 47948.84 2018-11-12 19:38:31.000 316 21232.02 304.88 42988.84 47948.85 2018-11-12 19:38:32.000 316 21232.01 304.84 42988.88 47948.87 2018-11-12 19:38:33.000 316 21231.96 304.80 42988.93 47948.89 2018-11-12 19:38:34.000 316 21231.94 304.77 42988.96 47948.90 2018-11-12 19:38:35.000 316 21231.93 304.74 42988.95 47948.91 2018-11-12 19:38:36.000 316 21231.92 304.76 42989.01 47948.95 2018-11-12 19:38:37.000 316 21231.94 304.73 42989.05 47948.96 2018-11-12 19:38:38.000 316 21231.94 304.71 42989.03 47948.97 2018-11-12 19:38:39.000 316 21231.93 304.72 42989.05 47948.95 2018-11-12 19:38:40.000 316 21231.92 304.74 42989.10 47949.02 2018-11-12 19:38:41.000 316 21231.93 304.76 42989.10 47949.03 2018-11-12 19:38:42.000 316 21231.94 304.80 42989.10 47949.04 2018-11-12 19:38:43.000 316 21231.95 304.84 42989.08 47949.10 2018-11-12 19:38:44.000 316 21231.94 304.84 42989.09 47949.05 2018-11-12 19:38:45.000 316 21231.91 304.91 42989.07 47949.06 2018-11-12 19:38:46.000 316 21231.89 304.94 42989.04 47949.01 2018-11-12 19:38:47.000 316 21231.84 304.94 42989.00 47948.99 2018-11-12 19:38:48.000 316 21231.85 304.96 42989.01 47948.99 2018-11-12 19:38:49.000 316 21231.83 304.97 42989.02 47949.00 2018-11-12 19:38:50.000 316 21231.82 304.97 42989.04 47948.97 2018-11-12 19:38:51.000 316 21231.79 304.98 42989.01 47948.96 2018-11-12 19:38:52.000 316 21231.79 304.99 42989.04 47948.98 2018-11-12 19:38:53.000 316 21231.80 305.01 42988.99 47948.97 2018-11-12 19:38:54.000 316 21231.80 305.02 42988.99 47948.95 2018-11-12 19:38:55.000 316 21231.81 304.97 42989.00 47948.94 2018-11-12 19:38:56.000 316 21231.78 304.97 42988.97 47948.94 2018-11-12 19:38:57.000 316 21231.79 304.94 42988.98 47948.96 2018-11-12 19:38:58.000 316 21231.75 304.93 42988.99 47948.94 2018-11-12 19:38:59.000 316 21231.73 304.90 42989.02 47948.91 2018-11-12 19:39:00.000 316 21231.70 304.88 42989.06 47948.94 2018-11-12 19:39:01.000 316 21231.68 304.90 42989.04 47948.93 2018-11-12 19:39:02.000 316 21231.68 304.92 42989.01 47948.93 2018-11-12 19:39:03.000 316 21231.67 304.92 42989.02 47948.94 2018-11-12 19:39:04.000 316 21231.65 304.96 42989.01 47948.93 2018-11-12 19:39:05.000 316 21231.64 304.97 42988.99 47948.89 2018-11-12 19:39:06.000 316 21231.65 304.99 42988.94 47948.87 2018-11-12 19:39:07.000 316 21231.67 304.99 42988.96 47948.89 2018-11-12 19:39:08.000 316 21231.66 305.01 42988.94 47948.85 2018-11-12 19:39:09.000 316 21231.66 305.03 42988.91 47948.85 2018-11-12 19:39:10.000 316 21231.71 305.05 42988.91 47948.81 2018-11-12 19:39:11.000 316 21231.71 305.03 42988.91 47948.85 2018-11-12 19:39:12.000 316 21231.72 305.00 42988.91 47948.81 2018-11-12 19:39:13.000 316 21231.73 305.03 42988.89 47948.82 2018-11-12 19:39:14.000 316 21231.71 305.05 42988.94 47948.82 2018-11-12 19:39:15.000 316 21231.74 305.08 42988.92 47948.85 2018-11-12 19:39:16.000 316 21231.75 305.09 42988.91 47948.84 2018-11-12 19:39:17.000 316 21231.76 305.07 42988.90 47948.88 2018-11-12 19:39:18.000 316 21231.81 305.07 42988.93 47948.86 2018-11-12 19:39:19.000 316 21231.79 305.10 42988.95 47948.91 2018-11-12 19:39:20.000 316 21231.80 305.08 42988.95 47948.90 2018-11-12 19:39:21.000 316 21231.83 305.10 42988.96 47948.94 2018-11-12 19:39:22.000 316 21231.85 305.09 42988.98 47948.95 2018-11-12 19:39:23.000 316 21231.87 305.12 42988.96 47948.95 2018-11-12 19:39:24.000 316 21231.90 305.12 42988.97 47948.94 2018-11-12 19:39:25.000 316 21231.88 305.15 42988.96 47948.95 2018-11-12 19:39:26.000 316 21231.85 305.21 42988.93 47948.96 2018-11-12 19:39:27.000 316 21231.87 305.26 42988.96 47948.92 2018-11-12 19:39:28.000 316 21231.86 305.31 42988.91 47948.93 2018-11-12 19:39:29.000 316 21231.88 305.39 42988.90 47948.89 2018-11-12 19:39:30.000 316 21231.91 305.44 42988.86 47948.88 2018-11-12 19:39:31.000 316 21231.90 305.46 42988.82 47948.89 2018-11-12 19:39:32.000 316 21231.90 305.48 42988.78 47948.83 2018-11-12 19:39:33.000 316 21231.86 305.50 42988.74 47948.78 2018-11-12 19:39:34.000 316 21231.80 305.52 42988.76 47948.76 2018-11-12 19:39:35.000 316 21231.73 305.51 42988.77 47948.75 2018-11-12 19:39:36.000 316 21231.70 305.52 42988.76 47948.72 2018-11-12 19:39:37.000 316 21231.70 305.53 42988.75 47948.68 2018-11-12 19:39:38.000 316 21231.67 305.52 42988.76 47948.70 2018-11-12 19:39:39.000 316 21231.60 305.50 42988.79 47948.69 2018-11-12 19:39:40.000 316 21231.55 305.50 42988.80 47948.66 2018-11-12 19:39:41.000 316 21231.49 305.50 42988.80 47948.65 2018-11-12 19:39:42.000 316 21231.45 305.51 42988.81 47948.64 2018-11-12 19:39:43.000 316 21231.40 305.48 42988.83 47948.64 2018-11-12 19:39:44.000 316 21231.37 305.47 42988.82 47948.62 2018-11-12 19:39:45.000 316 21231.37 305.48 42988.84 47948.62 2018-11-12 19:39:46.000 316 21231.31 305.52 42988.87 47948.62 2018-11-12 19:39:47.000 316 21231.32 305.50 42988.84 47948.61 2018-11-12 19:39:48.000 316 21231.31 305.51 42988.85 47948.61 2018-11-12 19:39:49.000 316 21231.29 305.48 42988.82 47948.60 2018-11-12 19:39:50.000 316 21231.29 305.46 42988.84 47948.63 2018-11-12 19:39:51.000 316 21231.34 305.49 42988.85 47948.64 2018-11-12 19:39:52.000 316 21231.37 305.45 42988.81 47948.66 2018-11-12 19:39:53.000 316 21231.40 305.46 42988.82 47948.64 2018-11-12 19:39:54.000 316 21231.38 305.48 42988.81 47948.67 2018-11-12 19:39:55.000 316 21231.39 305.49 42988.84 47948.65 2018-11-12 19:39:56.000 316 21231.44 305.49 42988.83 47948.67 2018-11-12 19:39:57.000 316 21231.44 305.55 42988.81 47948.67 2018-11-12 19:39:58.000 316 21231.47 305.58 42988.79 47948.68 2018-11-12 19:39:59.000 316 21231.50 305.58 42988.79 47948.67 2018-11-12 19:40:00.000 316 21231.54 305.59 42988.79 47948.69 2018-11-12 19:40:01.000 316 21231.55 305.59 42988.81 47948.67 2018-11-12 19:40:02.000 316 21231.58 305.60 42988.81 47948.70 2018-11-12 19:40:03.000 316 21231.63 305.56 42988.83 47948.70 2018-11-12 19:40:04.000 316 21231.66 305.57 42988.83 47948.76 2018-11-12 19:40:05.000 316 21231.71 305.54 42988.86 47948.78 2018-11-12 19:40:06.000 316 21231.68 305.52 42988.91 47948.80 2018-11-12 19:40:07.000 316 21231.68 305.51 42988.93 47948.84 2018-11-12 19:40:08.000 316 21231.70 305.57 42988.95 47948.83 2018-11-12 19:40:09.000 316 21231.73 305.59 42988.93 47948.92 2018-11-12 19:40:10.000 316 21231.74 305.65 42988.96 47948.89 2018-11-12 19:40:11.000 316 21231.76 305.66 42988.94 47948.92 2018-11-12 19:40:12.000 316 21231.84 305.63 42988.94 47948.93 2018-11-12 19:40:13.000 316 21231.89 305.67 42988.97 47948.95 2018-11-12 19:40:14.000 316 21231.97 305.69 42988.99 47949.02 2018-11-12 19:40:15.000 316 21232.00 305.70 42989.00 47949.04 2018-11-12 19:40:16.000 316 21232.05 305.72 42989.00 47949.04 2018-11-12 19:40:17.000 316 21232.12 305.75 42989.01 47949.10 2018-11-12 19:40:18.000 316 21232.17 305.73 42989.01 47949.13 2018-11-12 19:40:19.000 316 21232.16 305.69 42989.04 47949.15 2018-11-12 19:40:20.000 316 21232.18 305.65 42989.09 47949.18 2018-11-12 19:40:21.000 316 21232.21 305.67 42989.10 47949.21 2018-11-12 19:40:22.000 316 21232.23 305.64 42989.10 47949.25 2018-11-12 19:40:23.000 316 21232.27 305.62 42989.12 47949.25 2018-11-12 19:40:24.000 316 21232.29 305.52 42989.15 47949.25 2018-11-12 19:40:25.000 316 21232.30 305.46 42989.19 47949.31 2018-11-12 19:40:26.000 316 21232.29 305.45 42989.23 47949.36 2018-11-12 19:40:27.000 316 21232.31 305.44 42989.25 47949.40 2018-11-12 19:40:28.000 316 21232.33 305.43 42989.28 47949.42 2018-11-12 19:40:29.000 316 21232.31 305.43 42989.28 47949.44 2018-11-12 19:40:30.000 316 21232.30 305.41 42989.35 47949.46 2018-11-12 19:40:31.000 316 21232.35 305.40 42989.34 47949.48 2018-11-12 19:40:32.000 316 21232.30 305.41 42989.33 47949.50 2018-11-12 19:40:33.000 316 21232.28 305.42 42989.35 47949.50 2018-11-12 19:40:34.000 316 21232.25 305.43 42989.36 47949.48 2018-11-12 19:40:35.000 316 21232.22 305.45 42989.34 47949.46 2018-11-12 19:40:36.000 316 21232.17 305.44 42989.32 47949.46 2018-11-12 19:40:37.000 316 21232.11 305.45 42989.31 47949.38 2018-11-12 19:40:38.000 316 21232.06 305.48 42989.31 47949.38 2018-11-12 19:40:39.000 316 21232.04 305.47 42989.31 47949.36 2018-11-12 19:40:40.000 316 21232.00 305.46 42989.29 47949.34 2018-11-12 19:40:41.000 316 21231.98 305.45 42989.28 47949.34 2018-11-12 19:40:42.000 316 21231.94 305.44 42989.29 47949.29 2018-11-12 19:40:43.000 316 21231.91 305.40 42989.27 47949.28 2018-11-12 19:40:44.000 316 21231.87 305.40 42989.28 47949.26 2018-11-12 19:40:45.000 316 21231.84 305.39 42989.28 47949.28 2018-11-12 19:40:46.000 316 21231.80 305.36 42989.30 47949.24 2018-11-12 19:40:47.000 316 21231.78 305.37 42989.29 47949.22 2018-11-12 19:40:48.000 316 21231.73 305.36 42989.29 47949.20 2018-11-12 19:40:49.000 316 21231.74 305.34 42989.31 47949.21 2018-11-12 19:40:50.000 316 21231.73 305.33 42989.31 47949.18 2018-11-12 19:40:51.000 316 21231.70 305.31 42989.30 47949.21 2018-11-12 19:40:52.000 316 21231.68 305.31 42989.29 47949.16 2018-11-12 19:40:53.000 316 21231.68 305.29 42989.31 47949.16 2018-11-12 19:40:54.000 316 21231.69 305.28 42989.32 47949.15 2018-11-12 19:40:55.000 316 21231.70 305.29 42989.31 47949.15 2018-11-12 19:40:56.000 316 21231.73 305.31 42989.26 47949.11 2018-11-12 19:40:57.000 316 21231.73 305.35 42989.25 47949.14 2018-11-12 19:40:58.000 316 21231.73 305.35 42989.24 47949.13 2018-11-12 19:40:59.000 316 21231.76 305.34 42989.23 47949.13 2018-11-12 19:41:00.000 316 21231.76 305.34 42989.22 47949.10 2018-11-12 19:41:01.000 316 21231.79 305.33 42989.22 47949.12 2018-11-12 19:41:02.000 316 21231.81 305.34 42989.24 47949.13 2018-11-12 19:41:03.000 316 21231.83 305.38 42989.21 47949.15 2018-11-12 19:41:04.000 316 21231.85 305.40 42989.22 47949.15 2018-11-12 19:41:05.000 316 21231.86 305.42 42989.23 47949.17 2018-11-12 19:41:06.000 316 21231.87 305.44 42989.22 47949.15 2018-11-12 19:41:07.000 316 21231.89 305.48 42989.20 47949.16 2018-11-12 19:41:08.000 316 21231.90 305.52 42989.20 47949.16 2018-11-12 19:41:09.000 316 21231.91 305.53 42989.18 47949.18 2018-11-12 19:41:10.000 316 21231.95 305.61 42989.19 47949.14 2018-11-12 19:41:11.000 316 21231.96 305.66 42989.15 47949.14 2018-11-12 19:41:12.000 316 21231.91 305.68 42989.11 47949.11 2018-11-12 19:41:13.000 316 21231.88 305.73 42989.10 47949.10 2018-11-12 19:41:14.000 316 21231.85 305.75 42989.04 47949.04 2018-11-12 19:41:15.000 316 21231.79 305.79 42989.05 47949.02 2018-11-12 19:41:16.000 316 21231.72 305.83 42989.03 47948.94 2018-11-12 19:41:17.000 316 21231.65 305.85 42988.95 47948.87 2018-11-12 19:41:18.000 316 21231.64 305.83 42988.92 47948.84 2018-11-12 19:41:19.000 316 21231.61 305.83 42988.95 47948.81 2018-11-12 19:41:20.000 316 21231.59 305.84 42988.93 47948.81 2018-11-12 19:41:21.000 316 21231.54 305.85 42988.94 47948.77 2018-11-12 19:41:22.000 316 21231.48 305.91 42988.92 47948.75 2018-11-12 19:41:23.000 316 21231.44 305.92 42988.93 47948.72 2018-11-12 19:41:24.000 316 21231.44 305.94 42988.91 47948.68 2018-11-12 19:41:25.000 316 21231.40 305.96 42988.87 47948.68 2018-11-12 19:41:26.000 316 21231.39 305.96 42988.89 47948.64 2018-11-12 19:41:27.000 316 21231.36 305.98 42988.88 47948.65 2018-11-12 19:41:28.000 316 21231.35 305.99 42988.87 47948.66 2018-11-12 19:41:29.000 316 21231.34 306.02 42988.87 47948.64 2018-11-12 19:41:30.000 316 21231.34 306.05 42988.88 47948.64 2018-11-12 19:41:31.000 316 21231.33 306.09 42988.89 47948.64 2018-11-12 19:41:32.000 316 21231.36 306.13 42988.89 47948.62 2018-11-12 19:41:33.000 316 21231.36 306.19 42988.85 47948.63 2018-11-12 19:41:34.000 316 21231.33 306.24 42988.84 47948.59 2018-11-12 19:41:35.000 316 21231.35 306.24 42988.82 47948.60 2018-11-12 19:41:36.000 316 21231.39 306.29 42988.79 47948.56 2018-11-12 19:41:37.000 316 21231.42 306.32 42988.78 47948.58 2018-11-12 19:41:38.000 316 21231.43 306.30 42988.79 47948.56 2018-11-12 19:41:39.000 316 21231.43 306.30 42988.79 47948.58 2018-11-12 19:41:40.000 316 21231.47 306.33 42988.80 47948.58 2018-11-12 19:41:41.000 316 21231.51 306.38 42988.82 47948.62 2018-11-12 19:41:42.000 316 21231.52 306.38 42988.84 47948.64 2018-11-12 19:41:43.000 316 21231.53 306.43 42988.81 47948.64 2018-11-12 19:41:44.000 316 21231.51 306.47 42988.79 47948.66 2018-11-12 19:41:45.000 316 21231.48 306.49 42988.81 47948.66 2018-11-12 19:41:46.000 316 21231.44 306.51 42988.83 47948.64 2018-11-12 19:41:47.000 316 21231.44 306.55 42988.83 47948.65 2018-11-12 19:41:48.000 316 21231.41 306.58 42988.83 47948.66 2018-11-12 19:41:49.000 316 21231.34 306.61 42988.81 47948.62 2018-11-12 19:41:50.000 316 21231.32 306.64 42988.78 47948.59 2018-11-12 19:41:51.000 316 21231.29 306.65 42988.75 47948.53 2018-11-12 19:41:52.000 316 21231.24 306.66 42988.72 47948.51 2018-11-12 19:41:53.000 316 21231.19 306.66 42988.72 47948.44 2018-11-12 19:41:54.000 316 21231.15 306.66 42988.71 47948.40 2018-11-12 19:41:55.000 316 21231.08 306.61 42988.70 47948.41 2018-11-12 19:41:56.000 316 21231.04 306.57 42988.71 47948.38 2018-11-12 19:41:57.000 316 21231.04 306.53 42988.72 47948.38 2018-11-12 19:41:58.000 316 21230.99 306.50 42988.74 47948.37 2018-11-12 19:41:59.000 316 21230.99 306.48 42988.73 47948.34 2018-11-12 19:42:00.000 316 21230.90 306.47 42988.74 47948.33 2018-11-12 19:42:01.000 316 21230.89 306.46 42988.75 47948.32 2018-11-12 19:42:02.000 316 21230.85 306.46 42988.78 47948.29 2018-11-12 19:42:03.000 316 21230.81 306.45 42988.73 47948.27 2018-11-12 19:42:04.000 316 21230.77 306.44 42988.71 47948.24 2018-11-12 19:42:05.000 316 21230.79 306.43 42988.68 47948.24 2018-11-12 19:42:06.000 316 21230.79 306.44 42988.69 47948.19 2018-11-12 19:42:07.000 316 21230.79 306.45 42988.65 47948.18 2018-11-12 19:42:08.000 316 21230.80 306.47 42988.63 47948.17 2018-11-12 19:42:09.000 316 21230.79 306.48 42988.61 47948.16 2018-11-12 19:42:10.000 316 21230.81 306.47 42988.59 47948.16 2018-11-12 19:42:11.000 316 21230.87 306.48 42988.61 47948.15 2018-11-12 19:42:12.000 316 21230.92 306.49 42988.59 47948.17 2018-11-12 19:42:13.000 316 21230.94 306.51 42988.57 47948.18 2018-11-12 19:42:14.000 316 21230.97 306.51 42988.57 47948.21 2018-11-12 19:42:15.000 316 21231.00 306.53 42988.56 47948.22 2018-11-12 19:42:16.000 316 21231.02 306.54 42988.60 47948.22 2018-11-12 19:42:17.000 316 21231.02 306.54 42988.60 47948.23 2018-11-12 19:42:18.000 316 21231.05 306.54 42988.59 47948.21 2018-11-12 19:42:19.000 316 21231.05 306.55 42988.57 47948.22 2018-11-12 19:42:20.000 316 21231.05 306.56 42988.62 47948.23 2018-11-12 19:42:21.000 316 21231.04 306.55 42988.65 47948.29 2018-11-12 19:42:22.000 316 21231.02 306.56 42988.65 47948.29 2018-11-12 19:42:23.000 316 21231.03 306.56 42988.68 47948.31 2018-11-12 19:42:24.000 316 21231.03 306.59 42988.70 47948.33 2018-11-12 19:42:25.000 316 21231.02 306.68 42988.72 47948.35 2018-11-12 19:42:26.000 316 21231.02 306.79 42988.68 47948.32 2018-11-12 19:42:27.000 316 21231.00 306.82 42988.63 47948.30 2018-11-12 19:42:28.000 316 21230.98 306.82 42988.61 47948.25 2018-11-12 19:42:29.000 316 21231.01 306.81 42988.61 47948.26 2018-11-12 19:42:30.000 316 21231.03 306.80 42988.61 47948.26 2018-11-12 19:42:31.000 316 21231.05 306.81 42988.60 47948.30 2018-11-12 19:42:32.000 316 21231.09 306.84 42988.63 47948.28 2018-11-12 19:42:33.000 316 21231.10 306.88 42988.63 47948.32 2018-11-12 19:42:34.000 316 21231.13 306.91 42988.58 47948.29 2018-11-12 19:42:35.000 316 21231.16 306.96 42988.54 47948.29 2018-11-12 19:42:36.000 316 21231.17 306.99 42988.51 47948.29 2018-11-12 19:42:37.000 316 21231.17 307.02 42988.52 47948.26 2018-11-12 19:42:38.000 316 21231.19 307.03 42988.48 47948.25 2018-11-12 19:42:39.000 316 21231.24 307.03 42988.46 47948.23 2018-11-12 19:42:40.000 316 21231.30 307.02 42988.55 47948.28 2018-11-12 19:42:41.000 316 21231.34 307.02 42988.58 47948.30 2018-11-12 19:42:42.000 316 21231.37 307.03 42988.56 47948.36 2018-11-12 19:42:43.000 316 21231.42 307.01 42988.61 47948.42 2018-11-12 19:42:44.000 316 21231.45 307.07 42988.63 47948.43 2018-11-12 19:42:45.000 316 21231.46 307.13 42988.64 47948.45 2018-11-12 19:42:46.000 316 21231.48 307.20 42988.62 47948.50 2018-11-12 19:42:47.000 316 21231.52 307.24 42988.58 47948.49 2018-11-12 19:42:48.000 316 21231.52 307.25 42988.60 47948.48 2018-11-12 19:42:49.000 316 21231.55 307.29 42988.62 47948.51 2018-11-12 19:42:50.000 316 21231.54 307.32 42988.60 47948.50 2018-11-12 19:42:51.000 316 21231.56 307.32 42988.61 47948.52 2018-11-12 19:42:52.000 316 21231.53 307.33 42988.62 47948.52 2018-11-12 19:42:53.000 316 21231.49 307.31 42988.67 47948.53 2018-11-12 19:42:54.000 316 21231.49 307.32 42988.73 47948.56 2018-11-12 19:42:55.000 316 21231.49 307.36 42988.75 47948.60 2018-11-12 19:42:56.000 316 21231.48 307.37 42988.76 47948.61 2018-11-12 19:42:57.000 316 21231.46 307.38 42988.76 47948.60 2018-11-12 19:42:58.000 316 21231.42 307.40 42988.78 47948.61 2018-11-12 19:42:59.000 316 21231.40 307.42 42988.77 47948.59 2018-11-12 19:43:00.000 316 21231.36 307.44 42988.75 47948.57 2018-11-12 19:43:01.000 316 21231.35 307.43 42988.75 47948.57 2018-11-12 19:43:02.000 316 21231.34 307.38 42988.81 47948.59 2018-11-12 19:43:03.000 316 21231.33 307.35 42988.80 47948.58 2018-11-12 19:43:04.000 316 21231.30 307.34 42988.78 47948.57 2018-11-12 19:43:05.000 316 21231.31 307.37 42988.79 47948.58 2018-11-12 19:43:06.000 316 21231.27 307.39 42988.79 47948.55 2018-11-12 19:43:07.000 316 21231.26 307.36 42988.79 47948.55 2018-11-12 19:43:08.000 316 21231.25 307.35 42988.79 47948.55 2018-11-12 19:43:09.000 316 21231.21 307.32 42988.80 47948.56 2018-11-12 19:43:10.000 316 21231.23 307.34 42988.81 47948.53 2018-11-12 19:43:11.000 316 21231.18 307.34 42988.79 47948.51 2018-11-12 19:43:12.000 316 21231.13 307.34 42988.77 47948.50 2018-11-12 19:43:13.000 316 21231.11 307.28 42988.74 47948.45 2018-11-12 19:43:14.000 316 21231.04 307.22 42988.71 47948.39 2018-11-12 19:43:15.000 316 21231.04 307.15 42988.66 47948.37 2018-11-12 19:43:16.000 316 21231.06 307.10 42988.65 47948.36 2018-11-12 19:43:17.000 316 21231.10 306.99 42988.66 47948.32 2018-11-12 19:43:18.000 316 21231.11 306.89 42988.70 47948.34 2018-11-12 19:43:19.000 316 21231.10 306.83 42988.72 47948.38 2018-11-12 19:43:20.000 316 21231.12 306.84 42988.70 47948.40 2018-11-12 19:43:21.000 316 21231.09 306.86 42988.68 47948.38 2018-11-12 19:43:22.000 316 21231.08 306.86 42988.68 47948.37 2018-11-12 19:43:23.000 316 21231.09 306.89 42988.63 47948.33 2018-11-12 19:43:24.000 316 21231.08 306.88 42988.62 47948.33 2018-11-12 19:43:25.000 316 21231.05 306.88 42988.61 47948.28 2018-11-12 19:43:26.000 316 21231.08 306.85 42988.60 47948.31 2018-11-12 19:43:27.000 316 21231.10 306.82 42988.58 47948.27 2018-11-12 19:43:28.000 316 21231.13 306.80 42988.57 47948.29 2018-11-12 19:43:29.000 316 21231.12 306.80 42988.58 47948.26 2018-11-12 19:43:30.000 316 21231.13 306.81 42988.57 47948.28 2018-11-12 19:43:31.000 316 21231.15 306.81 42988.58 47948.31 2018-11-12 19:43:32.000 316 21231.19 306.79 42988.56 47948.31 2018-11-12 19:43:33.000 316 21231.19 306.80 42988.54 47948.27 2018-11-12 19:43:34.000 316 21231.18 306.72 42988.58 47948.31 2018-11-12 19:43:35.000 316 21231.19 306.67 42988.53 47948.29 2018-11-12 19:43:36.000 316 21231.18 306.61 42988.52 47948.27 2018-11-12 19:43:37.000 316 21231.14 306.60 42988.51 47948.28 2018-11-12 19:43:38.000 316 21231.15 306.60 42988.51 47948.26 2018-11-12 19:43:39.000 316 21231.18 306.58 42988.46 47948.22 2018-11-12 19:43:40.000 316 21231.25 306.61 42988.47 47948.24 2018-11-12 19:43:41.000 316 21231.25 306.62 42988.42 47948.23 2018-11-12 19:43:42.000 316 21231.25 306.60 42988.41 47948.20 2018-11-12 19:43:43.000 316 21231.26 306.59 42988.39 47948.23 2018-11-12 19:43:44.000 316 21231.27 306.57 42988.39 47948.18 2018-11-12 19:43:45.000 316 21231.27 306.59 42988.39 47948.22 2018-11-12 19:43:46.000 316 21231.32 306.61 42988.37 47948.21 2018-11-12 19:43:47.000 316 21231.33 306.63 42988.36 47948.18 2018-11-12 19:43:48.000 316 21231.33 306.67 42988.32 47948.20 2018-11-12 19:43:49.000 316 21231.32 306.77 42988.30 47948.21 2018-11-12 19:43:50.000 316 21231.30 306.85 42988.25 47948.16 2018-11-12 19:43:51.000 316 21231.30 306.87 42988.21 47948.11 2018-11-12 19:43:52.000 316 21231.28 306.93 42988.19 47948.09 2018-11-12 19:43:53.000 316 21231.28 307.00 42988.15 47948.02 2018-11-12 19:43:54.000 316 21231.28 307.07 42988.09 47947.96 2018-11-12 19:43:55.000 316 21231.26 307.06 42988.03 47947.93 2018-11-12 19:43:56.000 316 21231.25 307.05 42988.06 47947.87 2018-11-12 19:43:57.000 316 21231.24 307.05 42988.03 47947.84 2018-11-12 19:43:58.000 316 21231.26 307.06 42988.00 47947.86 2018-11-12 19:43:59.000 316 21231.28 307.04 42988.00 47947.85 2018-11-12 19:44:00.000 316 21231.30 307.06 42987.98 47947.86 2018-11-12 19:44:01.000 316 21231.31 307.10 42987.98 47947.83 2018-11-12 19:44:02.000 316 21231.33 307.12 42987.96 47947.81 2018-11-12 19:44:03.000 316 21231.35 307.09 42987.96 47947.83 2018-11-12 19:44:04.000 316 21231.36 307.07 42987.94 47947.84 2018-11-12 19:44:05.000 316 21231.37 307.05 42987.97 47947.80 2018-11-12 19:44:06.000 316 21231.38 307.02 42988.01 47947.85 2018-11-12 19:44:07.000 316 21231.40 307.03 42987.97 47947.87 2018-11-12 19:44:08.000 316 21231.42 307.07 42988.00 47947.88 2018-11-12 19:44:09.000 316 21231.41 307.08 42988.04 47947.88 2018-11-12 19:44:10.000 316 21231.41 307.07 42988.05 47947.93 2018-11-12 19:44:11.000 316 21231.39 307.08 42988.07 47947.90 2018-11-12 19:44:12.000 316 21231.42 307.17 42988.03 47947.93 2018-11-12 19:44:13.000 316 21231.37 307.26 42988.01 47947.91 2018-11-12 19:44:14.000 316 21231.31 307.31 42987.96 47947.85 2018-11-12 19:44:15.000 316 21231.32 307.32 42987.91 47947.81 2018-11-12 19:44:16.000 316 21231.36 307.33 42987.86 47947.79 2018-11-12 19:44:17.000 316 21231.33 307.35 42987.88 47947.76 2018-11-12 19:44:18.000 316 21231.39 307.37 42987.89 47947.75 2018-11-12 19:44:19.000 316 21231.44 307.45 42987.89 47947.77 2018-11-12 19:44:20.000 316 21231.49 307.52 42987.88 47947.81 2018-11-12 19:44:21.000 316 21231.54 307.54 42987.89 47947.83 2018-11-12 19:44:22.000 316 21231.59 307.53 42987.95 47947.86 2018-11-12 19:44:23.000 316 21231.62 307.52 42987.95 47947.89 2018-11-12 19:44:24.000 316 21231.63 307.45 42987.98 47947.95 2018-11-12 19:44:25.000 316 21231.70 307.32 42988.00 47947.94 2018-11-12 19:44:26.000 316 21231.74 307.19 42988.06 47948.03 2018-11-12 19:44:27.000 316 21231.77 307.12 42988.07 47948.06 2018-11-12 19:44:28.000 316 21231.82 307.09 42988.13 47948.13 2018-11-12 19:44:29.000 316 21231.86 307.03 42988.18 47948.18 2018-11-12 19:44:30.000 316 21231.94 307.03 42988.18 47948.23 2018-11-12 19:44:31.000 316 21232.02 306.99 42988.21 47948.25 2018-11-12 19:44:32.000 316 21232.06 306.95 42988.25 47948.31 2018-11-12 19:44:33.000 316 21232.12 306.90 42988.30 47948.36 2018-11-12 19:44:34.000 316 21232.20 306.89 42988.32 47948.44 2018-11-12 19:44:35.000 316 21232.19 306.91 42988.35 47948.48 2018-11-12 19:44:36.000 316 21232.22 306.90 42988.35 47948.53 2018-11-12 19:44:37.000 316 21232.23 306.90 42988.37 47948.58 2018-11-12 19:44:38.000 316 21232.25 306.95 42988.37 47948.60 2018-11-12 19:44:39.000 316 21232.30 307.00 42988.43 47948.65 2018-11-12 19:44:40.000 316 21232.30 307.06 42988.44 47948.67 2018-11-12 19:44:41.000 316 21232.30 307.08 42988.47 47948.70 2018-11-12 19:44:42.000 316 21232.28 307.06 42988.51 47948.70 2018-11-12 19:44:43.000 316 21232.25 307.05 42988.53 47948.73 2018-11-12 19:44:44.000 316 21232.23 307.06 42988.51 47948.73 2018-11-12 19:44:45.000 316 21232.18 307.10 42988.53 47948.70 2018-11-12 19:44:46.000 316 21232.21 307.16 42988.49 47948.71 2018-11-12 19:44:47.000 316 21232.24 307.20 42988.51 47948.72 2018-11-12 19:44:48.000 316 21232.22 307.24 42988.54 47948.76 2018-11-12 19:44:49.000 316 21232.20 307.32 42988.58 47948.77 2018-11-12 19:44:50.000 316 21232.21 307.44 42988.58 47948.79 2018-11-12 19:44:51.000 316 21232.24 307.53 42988.56 47948.78 2018-11-12 19:44:52.000 316 21232.27 307.57 42988.52 47948.77 2018-11-12 19:44:53.000 316 21232.26 307.56 42988.50 47948.73 2018-11-12 19:44:54.000 316 21232.28 307.56 42988.49 47948.76 2018-11-12 19:44:55.000 316 21232.31 307.55 42988.53 47948.74 2018-11-12 19:44:56.000 316 21232.36 307.54 42988.55 47948.75 2018-11-12 19:44:57.000 316 21232.37 307.53 42988.51 47948.79 2018-11-12 19:44:58.000 316 21232.40 307.50 42988.55 47948.81 2018-11-12 19:44:59.000 316 21232.48 307.45 42988.55 47948.83 2018-11-12 19:45:00.000 316 21232.48 307.47 42988.59 47948.87 2018-11-12 19:45:01.000 316 21232.51 307.49 42988.56 47948.90 2018-11-12 19:45:02.000 316 21232.56 307.51 42988.55 47948.90 2018-11-12 19:45:03.000 316 21232.60 307.53 42988.55 47948.95 2018-11-12 19:45:04.000 316 21232.63 307.55 42988.55 47948.97 2018-11-12 19:45:05.000 316 21232.63 307.56 42988.57 47948.94 2018-11-12 19:45:06.000 316 21232.69 307.61 42988.58 47948.99 2018-11-12 19:45:07.000 316 21232.72 307.61 42988.55 47948.99 2018-11-12 19:45:08.000 316 21232.71 307.57 42988.54 47948.99 2018-11-12 19:45:09.000 316 21232.68 307.58 42988.55 47948.97 2018-11-12 19:45:10.000 316 21232.67 307.52 42988.55 47948.97 2018-11-12 19:45:11.000 316 21232.69 307.50 42988.51 47948.94 2018-11-12 19:45:12.000 316 21232.72 307.50 42988.49 47948.94 2018-11-12 19:45:13.000 316 21232.70 307.48 42988.52 47948.94 2018-11-12 19:45:14.000 316 21232.70 307.46 42988.51 47948.90 2018-11-12 19:45:15.000 316 21232.67 307.46 42988.47 47948.91 2018-11-12 19:45:16.000 316 21232.67 307.43 42988.50 47948.91 2018-11-12 19:45:17.000 316 21232.63 307.39 42988.53 47948.91 2018-11-12 19:45:18.000 316 21232.63 307.36 42988.51 47948.88 2018-11-12 19:45:19.000 316 21232.61 307.38 42988.49 47948.89 2018-11-12 19:45:20.000 316 21232.60 307.44 42988.52 47948.90 2018-11-12 19:45:21.000 316 21232.66 307.47 42988.54 47948.93 2018-11-12 19:45:22.000 316 21232.66 307.52 42988.57 47948.94 2018-11-12 19:45:23.000 316 21232.66 307.55 42988.56 47948.97 2018-11-12 19:45:24.000 316 21232.64 307.53 42988.57 47948.94 2018-11-12 19:45:25.000 316 21232.62 307.47 42988.55 47948.94 2018-11-12 19:45:26.000 316 21232.62 307.43 42988.53 47948.92 2018-11-12 19:45:27.000 316 21232.60 307.39 42988.50 47948.92 2018-11-12 19:45:28.000 316 21232.63 307.34 42988.52 47948.89 2018-11-12 19:45:29.000 316 21232.62 307.36 42988.53 47948.90 2018-11-12 19:45:30.000 316 21232.59 307.43 42988.50 47948.87 2018-11-12 19:45:31.000 316 21232.59 307.48 42988.47 47948.87 2018-11-12 19:45:32.000 316 21232.57 307.50 42988.43 47948.83 2018-11-12 19:45:33.000 316 21232.61 307.50 42988.35 47948.77 2018-11-12 19:45:34.000 316 21232.62 307.52 42988.35 47948.76 2018-11-12 19:45:35.000 316 21232.66 307.53 42988.34 47948.75 2018-11-12 19:45:36.000 316 21232.67 307.57 42988.32 47948.76 2018-11-12 19:45:37.000 316 21232.68 307.64 42988.30 47948.76 2018-11-12 19:45:38.000 316 21232.67 307.67 42988.27 47948.72 2018-11-12 19:45:39.000 316 21232.69 307.67 42988.24 47948.69 2018-11-12 19:45:40.000 316 21232.72 307.65 42988.25 47948.67 2018-11-12 19:45:41.000 316 21232.72 307.64 42988.25 47948.68 2018-11-12 19:45:42.000 316 21232.77 307.58 42988.24 47948.68 2018-11-12 19:45:43.000 316 21232.83 307.50 42988.33 47948.72 2018-11-12 19:45:44.000 316 21232.84 307.44 42988.37 47948.80 2018-11-12 19:45:45.000 316 21232.90 307.39 42988.42 47948.87 2018-11-12 19:45:46.000 316 21232.98 307.38 42988.47 47948.96 2018-11-12 19:45:47.000 316 21232.99 307.35 42988.49 47948.99 2018-11-12 19:45:48.000 316 21233.02 307.37 42988.54 47949.04 2018-11-12 19:45:49.000 316 21233.03 307.40 42988.54 47949.08 2018-11-12 19:45:50.000 316 21233.03 307.43 42988.54 47949.09 2018-11-12 19:45:51.000 316 21232.98 307.46 42988.52 47949.08 2018-11-12 19:45:52.000 316 21232.99 307.48 42988.55 47949.13 2018-11-12 19:45:53.000 316 21233.01 307.48 42988.54 47949.07 2018-11-12 19:45:54.000 316 21232.98 307.47 42988.54 47949.09 2018-11-12 19:45:55.000 316 21232.97 307.47 42988.54 47949.08 2018-11-12 19:45:56.000 316 21233.00 307.45 42988.56 47949.08 2018-11-12 19:45:57.000 316 21233.02 307.41 42988.55 47949.10 2018-11-12 19:45:58.000 316 21233.01 307.39 42988.55 47949.10 2018-11-12 19:45:59.000 316 21233.00 307.39 42988.56 47949.11 2018-11-12 19:46:00.000 316 21233.03 307.40 42988.57 47949.09 2018-11-12 19:46:01.000 316 21233.04 307.42 42988.56 47949.10 2018-11-12 19:46:02.000 316 21233.01 307.42 42988.53 47949.11 2018-11-12 19:46:03.000 316 21233.00 307.42 42988.53 47949.07 2018-11-12 19:46:04.000 316 21233.02 307.39 42988.53 47949.07 2018-11-12 19:46:05.000 316 21233.01 307.34 42988.56 47949.10 2018-11-12 19:46:06.000 316 21233.00 307.34 42988.53 47949.03 2018-11-12 19:46:07.000 316 21233.02 307.32 42988.53 47949.08 2018-11-12 19:46:08.000 316 21233.02 307.28 42988.53 47949.11 2018-11-12 19:46:09.000 316 21233.02 307.26 42988.56 47949.10 2018-11-12 19:46:10.000 316 21233.01 307.25 42988.53 47949.13 2018-11-12 19:46:11.000 316 21233.01 307.27 42988.55 47949.11 2018-11-12 19:46:12.000 316 21232.97 307.27 42988.56 47949.12 2018-11-12 19:46:13.000 316 21232.98 307.26 42988.55 47949.10 2018-11-12 19:46:14.000 316 21232.96 307.27 42988.53 47949.09 2018-11-12 19:46:15.000 316 21232.97 307.26 42988.57 47949.11 2018-11-12 19:46:16.000 316 21232.99 307.28 42988.57 47949.08 2018-11-12 19:46:17.000 316 21233.02 307.33 42988.58 47949.10 2018-11-12 19:46:18.000 316 21233.00 307.42 42988.59 47949.11 2018-11-12 19:46:19.000 316 21232.99 307.46 42988.55 47949.11 2018-11-12 19:46:20.000 316 21233.00 307.46 42988.55 47949.08 2018-11-12 19:46:21.000 316 21233.01 307.40 42988.60 47949.09 2018-11-12 19:46:22.000 316 21232.98 307.38 42988.62 47949.12 2018-11-12 19:46:23.000 316 21232.96 307.40 42988.63 47949.15 2018-11-12 19:46:24.000 316 21232.97 307.41 42988.68 47949.15 2018-11-12 19:46:25.000 316 21232.98 307.43 42988.67 47949.18 2018-11-12 19:46:26.000 316 21233.00 307.43 42988.66 47949.18 2018-11-12 19:46:27.000 316 21232.98 307.46 42988.67 47949.23 2018-11-12 19:46:28.000 316 21232.95 307.49 42988.68 47949.20 2018-11-12 19:46:29.000 316 21232.94 307.50 42988.66 47949.19 2018-11-12 19:46:30.000 316 21232.93 307.48 42988.66 47949.19 2018-11-12 19:46:31.000 316 21232.91 307.50 42988.65 47949.16 2018-11-12 19:46:32.000 316 21232.91 307.48 42988.70 47949.19 2018-11-12 19:46:33.000 316 21232.94 307.48 42988.69 47949.18 2018-11-12 19:46:34.000 316 21232.97 307.49 42988.67 47949.19 2018-11-12 19:46:35.000 316 21232.97 307.47 42988.70 47949.20 2018-11-12 19:46:36.000 316 21232.99 307.46 42988.72 47949.21 2018-11-12 19:46:37.000 316 21232.98 307.44 42988.74 47949.22 2018-11-12 19:46:38.000 316 21233.01 307.42 42988.75 47949.24 2018-11-12 19:46:39.000 316 21233.00 307.38 42988.76 47949.24 2018-11-12 19:46:40.000 316 21233.02 307.37 42988.73 47949.26 2018-11-12 19:46:41.000 316 21233.06 307.32 42988.72 47949.30 2018-11-12 19:46:42.000 316 21233.06 307.31 42988.75 47949.29 2018-11-12 19:46:43.000 316 21233.08 307.28 42988.79 47949.31 2018-11-12 19:46:44.000 316 21233.11 307.23 42988.81 47949.34 2018-11-12 19:46:45.000 316 21233.11 307.19 42988.84 47949.36 2018-11-12 19:46:46.000 316 21233.14 307.15 42988.86 47949.38 2018-11-12 19:46:47.000 316 21233.14 307.14 42988.89 47949.42 2018-11-12 19:46:48.000 316 21233.14 307.12 42988.90 47949.43 2018-11-12 19:46:49.000 316 21233.16 307.08 42988.90 47949.49 2018-11-12 19:46:50.000 316 21233.14 307.06 42988.96 47949.51 2018-11-12 19:46:51.000 316 21233.18 307.03 42989.00 47949.53 2018-11-12 19:46:52.000 316 21233.19 307.02 42989.04 47949.58 2018-11-12 19:46:53.000 316 21233.21 307.02 42989.04 47949.58 2018-11-12 19:46:54.000 316 21233.20 307.05 42989.02 47949.58 2018-11-12 19:46:55.000 316 21233.21 307.05 42989.03 47949.63 2018-11-12 19:46:56.000 316 21233.18 307.06 42989.03 47949.56 2018-11-12 19:46:57.000 316 21233.17 307.06 42989.02 47949.59 2018-11-12 19:46:58.000 316 21233.16 307.07 42988.99 47949.52 2018-11-12 19:46:59.000 316 21233.13 307.07 42988.94 47949.54 2018-11-12 19:47:00.000 316 21233.11 307.09 42988.94 47949.50 2018-11-12 19:47:01.000 316 21233.11 307.11 42988.90 47949.49 2018-11-12 19:47:02.000 316 21233.12 307.08 42988.92 47949.44 2018-11-12 19:47:03.000 316 21233.13 307.07 42988.89 47949.44 2018-11-12 19:47:04.000 316 21233.17 307.04 42988.87 47949.44 2018-11-12 19:47:05.000 316 21233.20 307.05 42988.85 47949.44 2018-11-12 19:47:06.000 316 21233.23 307.05 42988.82 47949.44 2018-11-12 19:47:07.000 316 21233.24 307.11 42988.82 47949.46 2018-11-12 19:47:08.000 316 21233.30 307.16 42988.82 47949.46 2018-11-12 19:47:09.000 316 21233.40 307.16 42988.81 47949.46 2018-11-12 19:47:10.000 316 21233.45 307.15 42988.79 47949.47 2018-11-12 19:47:11.000 316 21233.45 307.16 42988.72 47949.45 2018-11-12 19:47:12.000 316 21233.51 307.17 42988.74 47949.47 2018-11-12 19:47:13.000 316 21233.57 307.17 42988.72 47949.47 2018-11-12 19:47:14.000 316 21233.62 307.13 42988.68 47949.51 2018-11-12 19:47:15.000 316 21233.68 307.12 42988.69 47949.50 2018-11-12 19:47:16.000 316 21233.71 307.12 42988.69 47949.52 2018-11-12 19:47:17.000 316 21233.74 307.09 42988.74 47949.50 2018-11-12 19:47:18.000 316 21233.79 307.09 42988.71 47949.56 2018-11-12 19:47:19.000 316 21233.75 307.06 42988.73 47949.55 2018-11-12 19:47:20.000 316 21233.74 307.01 42988.72 47949.56 2018-11-12 19:47:21.000 316 21233.71 307.03 42988.75 47949.58 2018-11-12 19:47:22.000 316 21233.69 307.01 42988.75 47949.57 2018-11-12 19:47:23.000 316 21233.66 307.01 42988.75 47949.58 2018-11-12 19:47:24.000 316 21233.63 307.07 42988.77 47949.54 2018-11-12 19:47:25.000 316 21233.57 307.07 42988.73 47949.54 2018-11-12 19:47:26.000 316 21233.61 307.05 42988.74 47949.52 2018-11-12 19:47:27.000 316 21233.60 307.03 42988.74 47949.50 2018-11-12 19:47:28.000 316 21233.60 307.03 42988.74 47949.51 2018-11-12 19:47:29.000 316 21233.62 307.01 42988.78 47949.54 2018-11-12 19:47:30.000 316 21233.65 306.99 42988.77 47949.52 2018-11-12 19:47:31.000 316 21233.64 306.98 42988.78 47949.58 2018-11-12 19:47:32.000 316 21233.63 307.00 42988.77 47949.56 2018-11-12 19:47:33.000 316 21233.62 307.03 42988.79 47949.60 2018-11-12 19:47:34.000 316 21233.62 307.06 42988.76 47949.58 2018-11-12 19:47:35.000 316 21233.68 307.02 42988.76 47949.59 2018-11-12 19:47:36.000 316 21233.72 307.00 42988.80 47949.60 2018-11-12 19:47:37.000 316 21233.74 307.03 42988.76 47949.60 2018-11-12 19:47:38.000 316 21233.75 307.02 42988.76 47949.62 2018-11-12 19:47:39.000 316 21233.76 307.03 42988.80 47949.65 2018-11-12 19:47:40.000 316 21233.82 307.04 42988.77 47949.66 2018-11-12 19:47:41.000 316 21233.83 307.06 42988.76 47949.63 2018-11-12 19:47:42.000 316 21233.88 307.05 42988.75 47949.66 2018-11-12 19:47:43.000 316 21233.93 307.05 42988.75 47949.69 2018-11-12 19:47:44.000 316 21234.00 307.06 42988.77 47949.70 2018-11-12 19:47:45.000 316 21234.02 307.07 42988.76 47949.72 2018-11-12 19:47:46.000 316 21234.05 307.05 42988.78 47949.73 2018-11-12 19:47:47.000 316 21234.06 307.05 42988.77 47949.77 2018-11-12 19:47:48.000 316 21234.09 307.02 42988.77 47949.79 2018-11-12 19:47:49.000 316 21234.13 307.02 42988.77 47949.79 2018-11-12 19:47:50.000 316 21234.20 307.02 42988.81 47949.81 2018-11-12 19:47:51.000 316 21234.20 307.01 42988.80 47949.80 2018-11-12 19:47:52.000 316 21234.24 306.99 42988.77 47949.83 2018-11-12 19:47:53.000 316 21234.25 307.00 42988.77 47949.86 2018-11-12 19:47:54.000 316 21234.29 306.99 42988.77 47949.86 2018-11-12 19:47:55.000 316 21234.32 306.95 42988.78 47949.86 2018-11-12 19:47:56.000 316 21234.32 306.96 42988.78 47949.86 2018-11-12 19:47:57.000 316 21234.32 306.97 42988.77 47949.87 2018-11-12 19:47:58.000 316 21234.32 306.96 42988.77 47949.88 2018-11-12 19:47:59.000 316 21234.34 306.94 42988.78 47949.88 2018-11-12 19:48:00.000 316 21234.33 306.93 42988.78 47949.87 2018-11-12 19:48:01.000 316 21234.33 306.93 42988.77 47949.88 2018-11-12 19:48:02.000 316 21234.39 306.92 42988.78 47949.88 2018-11-12 19:48:03.000 316 21234.40 306.89 42988.78 47949.89 2018-11-12 19:48:04.000 316 21234.39 306.86 42988.78 47949.88 2018-11-12 19:48:05.000 316 21234.43 306.86 42988.78 47949.89 2018-11-12 19:48:06.000 316 21234.42 306.86 42988.80 47949.90 2018-11-12 19:48:07.000 316 21234.43 306.87 42988.78 47949.91 2018-11-12 19:48:08.000 316 21234.48 306.85 42988.79 47949.90 2018-11-12 19:48:09.000 316 21234.49 306.82 42988.79 47949.95 2018-11-12 19:48:10.000 316 21234.50 306.82 42988.80 47950.00 2018-11-12 19:48:11.000 316 21234.50 306.84 42988.77 47949.96 2018-11-12 19:48:12.000 316 21234.50 306.86 42988.78 47950.00 2018-11-12 19:48:13.000 316 21234.52 306.85 42988.79 47949.97 2018-11-12 19:48:14.000 316 21234.53 306.83 42988.81 47950.00 2018-11-12 19:48:15.000 316 21234.53 306.84 42988.80 47949.99 2018-11-12 19:48:16.000 316 21234.55 306.83 42988.80 47949.97 2018-11-12 19:48:17.000 316 21234.55 306.86 42988.80 47950.00 2018-11-12 19:48:18.000 316 21234.57 306.88 42988.79 47950.03 2018-11-12 19:48:19.000 316 21234.58 306.89 42988.79 47949.98 2018-11-12 19:48:20.000 316 21234.61 306.87 42988.77 47950.05 2018-11-12 19:48:21.000 316 21234.64 306.92 42988.77 47950.01 2018-11-12 19:48:22.000 316 21234.64 306.97 42988.79 47950.05 2018-11-12 19:48:23.000 316 21234.66 307.02 42988.80 47950.00 2018-11-12 19:48:24.000 316 21234.69 307.06 42988.76 47950.01 2018-11-12 19:48:25.000 316 21234.74 307.06 42988.76 47950.03 2018-11-12 19:48:26.000 316 21234.76 307.04 42988.73 47949.99 2018-11-12 19:48:27.000 316 21234.80 307.06 42988.75 47950.03 2018-11-12 19:48:28.000 316 21234.83 307.07 42988.76 47950.02 2018-11-12 19:48:29.000 316 21234.80 307.07 42988.78 47950.08 2018-11-12 19:48:30.000 316 21234.80 307.07 42988.76 47950.10 2018-11-12 19:48:31.000 316 21234.76 307.11 42988.78 47950.08 2018-11-12 19:48:32.000 316 21234.75 307.16 42988.78 47950.10 2018-11-12 19:48:33.000 316 21234.76 307.20 42988.79 47950.11 2018-11-12 19:48:34.000 316 21234.74 307.25 42988.79 47950.10 2018-11-12 19:48:35.000 316 21234.71 307.29 42988.80 47950.06 2018-11-12 19:48:36.000 316 21234.72 307.33 42988.76 47950.06 2018-11-12 19:48:37.000 316 21234.73 307.35 42988.75 47950.05 2018-11-12 19:48:38.000 316 21234.69 307.37 42988.77 47950.02 2018-11-12 19:48:39.000 316 21234.68 307.39 42988.81 47950.03 2018-11-12 19:48:40.000 316 21234.64 307.44 42988.77 47950.03 2018-11-12 19:48:41.000 316 21234.60 307.46 42988.75 47950.00 2018-11-12 19:48:42.000 316 21234.60 307.47 42988.77 47949.99 2018-11-12 19:48:43.000 316 21234.60 307.50 42988.73 47949.96 2018-11-12 19:48:44.000 316 21234.60 307.49 42988.69 47949.95 2018-11-12 19:48:45.000 316 21234.64 307.45 42988.75 47949.98 2018-11-12 19:48:46.000 316 21234.71 307.41 42988.77 47950.03 2018-11-12 19:48:47.000 316 21234.72 307.44 42988.81 47950.04 2018-11-12 19:48:48.000 316 21234.80 307.46 42988.85 47950.10 2018-11-12 19:48:49.000 316 21234.79 307.51 42988.83 47950.11 2018-11-12 19:48:50.000 316 21234.78 307.61 42988.78 47950.12 2018-11-12 19:48:51.000 316 21234.76 307.67 42988.77 47950.09 2018-11-12 19:48:52.000 316 21234.73 307.71 42988.72 47950.05 2018-11-12 19:48:53.000 316 21234.70 307.75 42988.67 47950.01 2018-11-12 19:48:54.000 316 21234.70 307.74 42988.66 47950.00 2018-11-12 19:48:55.000 316 21234.68 307.77 42988.65 47949.97 2018-11-12 19:48:56.000 316 21234.62 307.74 42988.63 47949.94 2018-11-12 19:48:57.000 316 21234.62 307.70 42988.64 47949.85 2018-11-12 19:48:58.000 316 21234.60 307.67 42988.66 47949.90 2018-11-12 19:48:59.000 316 21234.59 307.68 42988.67 47949.90 2018-11-12 19:49:00.000 316 21234.56 307.68 42988.63 47949.84 2018-11-12 19:49:01.000 316 21234.50 307.74 42988.58 47949.84 2018-11-12 19:49:02.000 316 21234.44 307.80 42988.59 47949.83 2018-11-12 19:49:03.000 316 21234.43 307.82 42988.54 47949.77 2018-11-12 19:49:04.000 316 21234.44 307.74 42988.53 47949.73 2018-11-12 19:49:05.000 316 21234.43 307.73 42988.49 47949.70 2018-11-12 19:49:06.000 316 21234.43 307.72 42988.53 47949.70 2018-11-12 19:49:07.000 316 21234.44 307.69 42988.56 47949.70 2018-11-12 19:49:08.000 316 21234.43 307.66 42988.58 47949.73 2018-11-12 19:49:09.000 316 21234.46 307.59 42988.60 47949.75 2018-11-12 19:49:10.000 316 21234.49 307.55 42988.63 47949.80 2018-11-12 19:49:11.000 316 21234.51 307.56 42988.66 47949.82 2018-11-12 19:49:12.000 316 21234.52 307.55 42988.68 47949.88 2018-11-12 19:49:13.000 316 21234.55 307.57 42988.71 47949.91 2018-11-12 19:49:14.000 316 21234.55 307.58 42988.73 47949.88 2018-11-12 19:49:15.000 316 21234.56 307.62 42988.74 47949.89 2018-11-12 19:49:16.000 316 21234.56 307.67 42988.70 47949.93 2018-11-12 19:49:17.000 316 21234.59 307.68 42988.70 47949.93 2018-11-12 19:49:18.000 316 21234.60 307.76 42988.70 47949.92 2018-11-12 19:49:19.000 316 21234.55 307.86 42988.68 47949.91 2018-11-12 19:49:20.000 316 21234.52 307.91 42988.65 47949.90 2018-11-12 19:49:21.000 316 21234.54 307.96 42988.61 47949.87 2018-11-12 19:49:22.000 316 21234.55 307.98 42988.59 47949.83 2018-11-12 19:49:23.000 316 21234.51 308.04 42988.55 47949.81 2018-11-12 19:49:24.000 316 21234.47 308.16 42988.52 47949.77 2018-11-12 19:49:25.000 316 21234.45 308.25 42988.48 47949.70 2018-11-12 19:49:26.000 316 21234.49 308.26 42988.44 47949.71 2018-11-12 19:49:27.000 316 21234.51 308.23 42988.43 47949.67 2018-11-12 19:49:28.000 316 21234.56 308.22 42988.43 47949.66 2018-11-12 19:49:29.000 316 21234.56 308.21 42988.43 47949.68 2018-11-12 19:49:30.000 316 21234.58 308.22 42988.44 47949.69 2018-11-12 19:49:31.000 316 21234.57 308.21 42988.43 47949.73 2018-11-12 19:49:32.000 316 21234.58 308.25 42988.46 47949.74 2018-11-12 19:49:33.000 316 21234.61 308.26 42988.46 47949.73 2018-11-12 19:49:34.000 316 21234.63 308.26 42988.47 47949.73 2018-11-12 19:49:35.000 316 21234.60 308.32 42988.46 47949.76 2018-11-12 19:49:36.000 316 21234.60 308.34 42988.44 47949.75 2018-11-12 19:49:37.000 316 21234.59 308.35 42988.49 47949.74 2018-11-12 19:49:38.000 316 21234.58 308.39 42988.49 47949.79 2018-11-12 19:49:39.000 316 21234.58 308.38 42988.48 47949.77 2018-11-12 19:49:40.000 316 21234.52 308.36 42988.48 47949.74 2018-11-12 19:49:41.000 316 21234.56 308.32 42988.51 47949.75 2018-11-12 19:49:42.000 316 21234.55 308.31 42988.56 47949.80 2018-11-12 19:49:43.000 316 21234.54 308.30 42988.59 47949.79 2018-11-12 19:49:44.000 316 21234.54 308.29 42988.61 47949.82 2018-11-12 19:49:45.000 316 21234.54 308.26 42988.63 47949.85 2018-11-12 19:49:46.000 316 21234.53 308.26 42988.66 47949.86 2018-11-12 19:49:47.000 316 21234.56 308.25 42988.70 47949.89 2018-11-12 19:49:48.000 316 21234.60 308.22 42988.74 47949.93 2018-11-12 19:49:49.000 316 21234.57 308.25 42988.74 47950.00 2018-11-12 19:49:50.000 316 21234.57 308.25 42988.79 47950.01 2018-11-12 19:49:51.000 316 21234.58 308.24 42988.82 47950.03 2018-11-12 19:49:52.000 316 21234.55 308.27 42988.86 47950.03 2018-11-12 19:49:53.000 316 21234.53 308.30 42988.90 47950.07 2018-11-12 19:49:54.000 316 21234.48 308.31 42988.88 47950.05 2018-11-12 19:49:55.000 316 21234.43 308.36 42988.83 47950.02 2018-11-12 19:49:56.000 316 21234.39 308.41 42988.79 47949.98 2018-11-12 19:49:57.000 316 21234.36 308.39 42988.80 47949.95 2018-11-12 19:49:58.000 316 21234.37 308.36 42988.78 47949.94 2018-11-12 19:49:59.000 316 21234.34 308.32 42988.81 47949.94 2018-11-12 19:50:00.000 316 21234.35 308.29 42988.84 47949.93 2018-11-12 19:50:01.000 316 21234.38 308.26 42988.90 47949.95 2018-11-12 19:50:02.000 316 21234.37 308.22 42988.94 47950.01 2018-11-12 19:50:03.000 316 21234.35 308.18 42988.99 47950.03 2018-11-12 19:50:04.000 316 21234.33 308.17 42989.01 47950.04 2018-11-12 19:50:05.000 316 21234.34 308.16 42989.07 47950.08 2018-11-12 19:50:06.000 316 21234.35 308.17 42989.09 47950.09 2018-11-12 19:50:07.000 316 21234.30 308.19 42989.06 47950.12 2018-11-12 19:50:08.000 316 21234.26 308.20 42989.04 47950.12 2018-11-12 19:50:09.000 316 21234.26 308.20 42989.04 47950.12 2018-11-12 19:50:10.000 316 21234.24 308.21 42989.02 47950.11 2018-11-12 19:50:11.000 316 21234.24 308.20 42989.04 47950.11 2018-11-12 19:50:12.000 316 21234.18 308.19 42989.05 47950.07 2018-11-12 19:50:13.000 316 21234.11 308.21 42989.03 47950.08 2018-11-12 19:50:14.000 316 21234.06 308.21 42989.04 47950.07 2018-11-12 19:50:15.000 316 21234.02 308.22 42989.04 47950.05 2018-11-12 19:50:16.000 316 21234.01 308.23 42989.10 47950.06 2018-11-12 19:50:17.000 316 21233.97 308.24 42989.09 47950.04 2018-11-12 19:50:18.000 316 21233.94 308.25 42989.08 47950.04 2018-11-12 19:50:19.000 316 21233.93 308.26 42989.09 47950.01 2018-11-12 19:50:20.000 316 21233.91 308.26 42989.06 47950.01 2018-11-12 19:50:21.000 316 21233.87 308.28 42989.07 47949.99 2018-11-12 19:50:22.000 316 21233.82 308.27 42989.06 47949.98 2018-11-12 19:50:23.000 316 21233.79 308.26 42989.08 47949.94 2018-11-12 19:50:24.000 316 21233.79 308.26 42989.09 47949.93 2018-11-12 19:50:25.000 316 21233.81 308.23 42989.05 47949.94 2018-11-12 19:50:26.000 316 21233.84 308.21 42989.06 47949.92 2018-11-12 19:50:27.000 316 21233.80 308.24 42989.09 47949.91 2018-11-12 19:50:28.000 316 21233.78 308.25 42989.08 47949.92 2018-11-12 19:50:29.000 316 21233.78 308.20 42989.06 47949.91 2018-11-12 19:50:30.000 316 21233.78 308.19 42989.12 47949.92 2018-11-12 19:50:31.000 316 21233.79 308.18 42989.13 47949.93 2018-11-12 19:50:32.000 316 21233.77 308.15 42989.16 47949.95 2018-11-12 19:50:33.000 316 21233.76 308.17 42989.12 47949.97 2018-11-12 19:50:34.000 316 21233.70 308.24 42989.08 47949.96 2018-11-12 19:50:35.000 316 21233.69 308.26 42989.04 47949.90 2018-11-12 19:50:36.000 316 21233.66 308.30 42989.04 47949.90 2018-11-12 19:50:37.000 316 21233.61 308.34 42989.01 47949.84 2018-11-12 19:50:38.000 316 21233.62 308.36 42989.03 47949.83 2018-11-12 19:50:39.000 316 21233.61 308.44 42988.96 47949.77 2018-11-12 19:50:40.000 316 21233.56 308.47 42988.92 47949.75 2018-11-12 19:50:41.000 316 21233.54 308.49 42988.90 47949.69 2018-11-12 19:50:42.000 316 21233.55 308.50 42988.90 47949.67 2018-11-12 19:50:43.000 316 21233.54 308.50 42988.90 47949.64 2018-11-12 19:50:44.000 316 21233.50 308.47 42988.90 47949.63 2018-11-12 19:50:45.000 316 21233.56 308.46 42988.93 47949.66 2018-11-12 19:50:46.000 316 21233.55 308.45 42988.94 47949.69 2018-11-12 19:50:47.000 316 21233.55 308.43 42988.96 47949.69 2018-11-12 19:50:48.000 316 21233.56 308.44 42988.96 47949.68 2018-11-12 19:50:49.000 316 21233.54 308.44 42988.97 47949.69 2018-11-12 19:50:50.000 316 21233.56 308.44 42988.96 47949.72 2018-11-12 19:50:51.000 316 21233.59 308.41 42988.99 47949.76 2018-11-12 19:50:52.000 316 21233.56 308.43 42989.00 47949.75 2018-11-12 19:50:53.000 316 21233.49 308.51 42989.02 47949.75 2018-11-12 19:50:54.000 316 21233.46 308.61 42988.94 47949.71 2018-11-12 19:50:55.000 316 21233.45 308.71 42988.89 47949.66 2018-11-12 19:50:56.000 316 21233.46 308.74 42988.82 47949.63 2018-11-12 19:50:57.000 316 21233.44 308.74 42988.84 47949.58 2018-11-12 19:50:58.000 316 21233.42 308.70 42988.80 47949.55 2018-11-12 19:50:59.000 316 21233.42 308.70 42988.84 47949.54 2018-11-12 19:51:00.000 316 21233.39 308.68 42988.85 47949.54 2018-11-12 19:51:01.000 316 21233.34 308.72 42988.87 47949.54 2018-11-12 19:51:02.000 316 21233.31 308.77 42988.88 47949.55 2018-11-12 19:51:03.000 316 21233.28 308.78 42988.85 47949.54 2018-11-12 19:51:04.000 316 21233.26 308.79 42988.85 47949.51 2018-11-12 19:51:05.000 316 21233.27 308.80 42988.86 47949.48 2018-11-12 19:51:06.000 316 21233.27 308.79 42988.86 47949.48 2018-11-12 19:51:07.000 316 21233.28 308.74 42988.88 47949.48 2018-11-12 19:51:08.000 316 21233.26 308.72 42988.89 47949.50 2018-11-12 19:51:09.000 316 21233.31 308.72 42988.92 47949.56 2018-11-12 19:51:10.000 316 21233.30 308.75 42988.98 47949.55 2018-11-12 19:51:11.000 316 21233.28 308.75 42988.98 47949.59 2018-11-12 19:51:12.000 316 21233.30 308.75 42988.99 47949.62 2018-11-12 19:51:13.000 316 21233.32 308.74 42988.99 47949.62 2018-11-12 19:51:14.000 316 21233.28 308.75 42989.00 47949.63 2018-11-12 19:51:15.000 316 21233.29 308.77 42989.04 47949.67 2018-11-12 19:51:16.000 316 21233.26 308.79 42989.05 47949.64 2018-11-12 19:51:17.000 316 21233.25 308.84 42989.02 47949.63 2018-11-12 19:51:18.000 316 21233.23 308.92 42989.01 47949.64 2018-11-12 19:51:19.000 316 21233.23 308.92 42988.99 47949.63 2018-11-12 19:51:20.000 316 21233.23 308.93 42989.03 47949.63 2018-11-12 19:51:21.000 316 21233.25 308.94 42989.04 47949.64 2018-11-12 19:51:22.000 316 21233.29 308.96 42989.03 47949.64 2018-11-12 19:51:23.000 316 21233.32 308.98 42989.04 47949.67 2018-11-12 19:51:24.000 316 21233.33 309.04 42989.07 47949.67 2018-11-12 19:51:25.000 316 21233.31 309.09 42989.01 47949.67 2018-11-12 19:51:26.000 316 21233.31 309.11 42989.01 47949.71 2018-11-12 19:51:27.000 316 21233.31 309.15 42988.99 47949.65 2018-11-12 19:51:28.000 316 21233.30 309.19 42989.01 47949.69 2018-11-12 19:51:29.000 316 21233.31 309.19 42989.03 47949.64 2018-11-12 19:51:30.000 316 21233.29 309.18 42989.02 47949.66 2018-11-12 19:51:31.000 316 21233.28 309.22 42989.02 47949.66 2018-11-12 19:51:32.000 316 21233.25 309.26 42989.02 47949.63 2018-11-12 19:51:33.000 316 21233.25 309.30 42989.00 47949.61 2018-11-12 19:51:34.000 316 21233.23 309.32 42988.97 47949.61 2018-11-12 19:51:35.000 316 21233.24 309.34 42988.96 47949.59 2018-11-12 19:51:36.000 316 21233.24 309.34 42988.96 47949.55 2018-11-12 19:51:37.000 316 21233.26 309.31 42988.96 47949.59 2018-11-12 19:51:38.000 316 21233.27 309.31 42988.99 47949.60 2018-11-12 19:51:39.000 316 21233.29 309.35 42988.98 47949.61 2018-11-12 19:51:40.000 316 21233.28 309.36 42989.01 47949.60 2018-11-12 19:51:41.000 316 21233.29 309.38 42989.02 47949.66 2018-11-12 19:51:42.000 316 21233.33 309.40 42989.05 47949.67 2018-11-12 19:51:43.000 316 21233.38 309.41 42989.01 47949.69 2018-11-12 19:51:44.000 316 21233.40 309.40 42989.04 47949.73 2018-11-12 19:51:45.000 316 21233.41 309.44 42989.05 47949.72 2018-11-12 19:51:46.000 316 21233.37 309.53 42989.02 47949.72 2018-11-12 19:51:47.000 316 21233.38 309.58 42989.02 47949.71 2018-11-12 19:51:48.000 316 21233.41 309.61 42989.00 47949.69 2018-11-12 19:51:49.000 316 21233.50 309.54 42989.01 47949.70 2018-11-12 19:51:50.000 316 21233.60 309.47 42989.05 47949.75 2018-11-12 19:51:51.000 316 21233.66 309.45 42989.07 47949.81 2018-11-12 19:51:52.000 316 21233.72 309.42 42989.11 47949.87 2018-11-12 19:51:53.000 316 21233.75 309.42 42989.14 47949.91 2018-11-12 19:51:54.000 316 21233.72 309.44 42989.12 47949.92 2018-11-12 19:51:55.000 316 21233.72 309.44 42989.16 47949.95 2018-11-12 19:51:56.000 316 21233.73 309.45 42989.15 47949.96 2018-11-12 19:51:57.000 316 21233.71 309.47 42989.16 47949.96 2018-11-12 19:51:58.000 316 21233.64 309.49 42989.20 47949.94 2018-11-12 19:51:59.000 316 21233.62 309.49 42989.16 47949.94 2018-11-12 19:52:00.000 316 21233.59 309.51 42989.14 47949.91 2018-11-12 19:52:01.000 316 21233.56 309.53 42989.11 47949.89 2018-11-12 19:52:02.000 316 21233.55 309.54 42989.13 47949.85 2018-11-12 19:52:03.000 316 21233.50 309.56 42989.12 47949.88 2018-11-12 19:52:04.000 316 21233.45 309.58 42989.11 47949.85 2018-11-12 19:52:05.000 316 21233.45 309.57 42989.13 47949.82 2018-11-12 19:52:06.000 316 21233.41 309.57 42989.14 47949.80 2018-11-12 19:52:07.000 316 21233.39 309.58 42989.10 47949.80 2018-11-12 19:52:08.000 316 21233.41 309.59 42989.11 47949.79 2018-11-12 19:52:09.000 316 21233.41 309.61 42989.10 47949.80 2018-11-12 19:52:10.000 316 21233.38 309.63 42989.11 47949.78 2018-11-12 19:52:11.000 316 21233.36 309.60 42989.14 47949.79 2018-11-12 19:52:12.000 316 21233.30 309.58 42989.10 47949.76 2018-11-12 19:52:13.000 316 21233.28 309.55 42989.10 47949.74 2018-11-12 19:52:14.000 316 21233.27 309.59 42989.10 47949.72 2018-11-12 19:52:15.000 316 21233.26 309.59 42989.06 47949.67 2018-11-12 19:52:16.000 316 21233.24 309.56 42989.04 47949.65 2018-11-12 19:52:17.000 316 21233.21 309.57 42989.04 47949.63 2018-11-12 19:52:18.000 316 21233.21 309.58 42989.02 47949.58 2018-11-12 19:52:19.000 316 21233.20 309.56 42989.03 47949.60 2018-11-12 19:52:20.000 316 21233.16 309.59 42989.06 47949.60 2018-11-12 19:52:21.000 316 21233.15 309.59 42989.05 47949.60 2018-11-12 19:52:22.000 316 21233.14 309.59 42989.05 47949.62 2018-11-12 19:52:23.000 316 21233.15 309.62 42989.02 47949.61 2018-11-12 19:52:24.000 316 21233.14 309.65 42989.03 47949.61 2018-11-12 19:52:25.000 316 21233.16 309.69 42989.01 47949.58 2018-11-12 19:52:26.000 316 21233.17 309.72 42988.99 47949.58 2018-11-12 19:52:27.000 316 21233.18 309.74 42988.99 47949.58 2018-11-12 19:52:28.000 316 21233.17 309.78 42988.99 47949.60 2018-11-12 19:52:29.000 316 21233.16 309.83 42988.99 47949.55 2018-11-12 19:52:30.000 316 21233.17 309.82 42988.96 47949.55 2018-11-12 19:52:31.000 316 21233.16 309.89 42988.96 47949.54 2018-11-12 19:52:32.000 316 21233.16 309.94 42988.92 47949.51 2018-11-12 19:52:33.000 316 21233.16 309.99 42988.91 47949.49 2018-11-12 19:52:34.000 316 21233.14 310.01 42988.85 47949.45 2018-11-12 19:52:35.000 316 21233.16 310.02 42988.84 47949.44 2018-11-12 19:52:36.000 316 21233.16 310.03 42988.87 47949.43 2018-11-12 19:52:37.000 316 21233.17 310.07 42988.83 47949.42 2018-11-12 19:52:38.000 316 21233.19 310.08 42988.83 47949.41 2018-11-12 19:52:39.000 316 21233.20 310.09 42988.80 47949.44 2018-11-12 19:52:40.000 316 21233.15 310.13 42988.79 47949.42 2018-11-12 19:52:41.000 316 21233.16 310.18 42988.80 47949.42 2018-11-12 19:52:42.000 316 21233.16 310.20 42988.78 47949.41 2018-11-12 19:52:43.000 316 21233.18 310.23 42988.78 47949.38 2018-11-12 19:52:44.000 316 21233.16 310.30 42988.76 47949.37 2018-11-12 19:52:45.000 316 21233.14 310.32 42988.72 47949.35 2018-11-12 19:52:46.000 316 21233.17 310.33 42988.69 47949.33 2018-11-12 19:52:47.000 316 21233.20 310.34 42988.66 47949.33 2018-11-12 19:52:48.000 316 21233.21 310.35 42988.69 47949.31 2018-11-12 19:52:49.000 316 21233.25 310.34 42988.72 47949.32 2018-11-12 19:52:50.000 316 21233.25 310.35 42988.70 47949.33 2018-11-12 19:52:51.000 316 21233.23 310.39 42988.67 47949.33 2018-11-12 19:52:52.000 316 21233.24 310.43 42988.65 47949.33 2018-11-12 19:52:53.000 316 21233.24 310.53 42988.60 47949.33 2018-11-12 19:52:54.000 316 21233.25 310.69 42988.63 47949.30 2018-11-12 19:52:55.000 316 21233.24 310.80 42988.50 47949.27 2018-11-12 19:52:56.000 316 21233.22 310.85 42988.44 47949.17 2018-11-12 19:52:57.000 316 21233.19 310.87 42988.40 47949.10 2018-11-12 19:52:58.000 316 21233.18 310.87 42988.37 47949.06 2018-11-12 19:52:59.000 316 21233.17 310.85 42988.37 47949.02 2018-11-12 19:53:00.000 316 21233.18 310.86 42988.38 47949.02 2018-11-12 19:53:01.000 316 21233.18 310.87 42988.39 47949.04 2018-11-12 19:53:02.000 316 21233.19 310.86 42988.36 47949.06 2018-11-12 19:53:03.000 316 21233.22 310.83 42988.40 47949.07 2018-11-12 19:53:04.000 316 21233.24 310.83 42988.42 47949.09 2018-11-12 19:53:05.000 316 21233.26 310.84 42988.45 47949.11 2018-11-12 19:53:06.000 316 21233.27 310.77 42988.49 47949.14 2018-11-12 19:53:07.000 316 21233.25 310.73 42988.54 47949.17 2018-11-12 19:53:08.000 316 21233.25 310.75 42988.58 47949.17 2018-11-12 19:53:09.000 316 21233.29 310.75 42988.59 47949.22 2018-11-12 19:53:10.000 316 21233.31 310.76 42988.61 47949.24 2018-11-12 19:53:11.000 316 21233.31 310.78 42988.63 47949.29 2018-11-12 19:53:12.000 316 21233.38 310.81 42988.60 47949.29 2018-11-12 19:53:13.000 316 21233.45 310.87 42988.65 47949.33 2018-11-12 19:53:14.000 316 21233.49 310.92 42988.67 47949.36 2018-11-12 19:53:15.000 316 21233.55 310.91 42988.65 47949.41 2018-11-12 19:53:16.000 316 21233.61 310.89 42988.70 47949.49 2018-11-12 19:53:17.000 316 21233.66 310.88 42988.75 47949.51 2018-11-12 19:53:18.000 316 21233.70 310.88 42988.78 47949.58 2018-11-12 19:53:19.000 316 21233.72 310.89 42988.79 47949.61 2018-11-12 19:53:20.000 316 21233.75 310.91 42988.81 47949.62 2018-11-12 19:53:21.000 316 21233.79 310.92 42988.81 47949.65 2018-11-12 19:53:22.000 316 21233.81 310.94 42988.81 47949.68 2018-11-12 19:53:23.000 316 21233.80 310.95 42988.82 47949.70 2018-11-12 19:53:24.000 316 21233.82 310.96 42988.84 47949.70 2018-11-12 19:53:25.000 316 21233.85 310.97 42988.84 47949.74 2018-11-12 19:53:26.000 316 21233.86 310.97 42988.82 47949.75 2018-11-12 19:53:27.000 316 21233.93 310.97 42988.75 47949.74 2018-11-12 19:53:28.000 316 21233.95 311.03 42988.76 47949.77 2018-11-12 19:53:29.000 316 21233.95 311.05 42988.76 47949.77 2018-11-12 19:53:30.000 316 21233.96 311.04 42988.81 47949.74 2018-11-12 19:53:31.000 316 21234.02 311.04 42988.79 47949.78 2018-11-12 19:53:32.000 316 21234.03 311.03 42988.79 47949.78 2018-11-12 19:53:33.000 316 21234.03 311.04 42988.75 47949.79 2018-11-12 19:53:34.000 316 21234.04 311.04 42988.75 47949.77 2018-11-12 19:53:35.000 316 21234.05 311.06 42988.75 47949.76 2018-11-12 19:53:36.000 316 21234.08 311.10 42988.72 47949.76 2018-11-12 19:53:37.000 316 21234.09 311.13 42988.73 47949.77 2018-11-12 19:53:38.000 316 21234.09 311.15 42988.73 47949.74 2018-11-12 19:53:39.000 316 21234.08 311.19 42988.67 47949.75 2018-11-12 19:53:40.000 316 21234.05 311.24 42988.65 47949.74 2018-11-12 19:53:41.000 316 21234.07 311.30 42988.62 47949.72 2018-11-12 19:53:42.000 316 21234.05 311.31 42988.64 47949.68 2018-11-12 19:53:43.000 316 21234.07 311.28 42988.61 47949.68 2018-11-12 19:53:44.000 316 21234.11 311.27 42988.63 47949.65 2018-11-12 19:53:45.000 316 21234.14 311.25 42988.65 47949.68 2018-11-12 19:53:46.000 316 21234.13 311.25 42988.61 47949.70 2018-11-12 19:53:47.000 316 21234.14 311.23 42988.64 47949.73 2018-11-12 19:53:48.000 316 21234.14 311.20 42988.67 47949.73 2018-11-12 19:53:49.000 316 21234.16 311.21 42988.67 47949.72 2018-11-12 19:53:50.000 316 21234.15 311.20 42988.67 47949.74 2018-11-12 19:53:51.000 316 21234.17 311.17 42988.69 47949.75 2018-11-12 19:53:52.000 316 21234.25 311.12 42988.75 47949.77 2018-11-12 19:53:53.000 316 21234.30 311.05 42988.79 47949.82 2018-11-12 19:53:54.000 316 21234.35 311.07 42988.80 47949.89 2018-11-12 19:53:55.000 316 21234.38 311.08 42988.80 47949.91 2018-11-12 19:53:56.000 316 21234.41 311.07 42988.83 47949.97 2018-11-12 19:53:57.000 316 21234.39 311.06 42988.83 47949.96 2018-11-12 19:53:58.000 316 21234.41 311.07 42988.85 47949.99 2018-11-12 19:53:59.000 316 21234.46 311.05 42988.88 47950.03 2018-11-12 19:54:00.000 316 21234.50 311.05 42988.89 47950.04 2018-11-12 19:54:01.000 316 21234.51 311.06 42988.90 47950.07 2018-11-12 19:54:02.000 316 21234.53 311.08 42988.88 47950.07 2018-11-12 19:54:03.000 316 21234.57 311.08 42988.87 47950.09 2018-11-12 19:54:04.000 316 21234.56 311.07 42988.89 47950.08 2018-11-12 19:54:05.000 316 21234.56 311.05 42988.90 47950.08 2018-11-12 19:54:06.000 316 21234.57 311.08 42988.91 47950.14 2018-11-12 19:54:07.000 316 21234.59 311.06 42988.91 47950.13 2018-11-12 19:54:08.000 316 21234.59 311.03 42988.91 47950.14 2018-11-12 19:54:09.000 316 21234.61 311.03 42988.93 47950.14 2018-11-12 19:54:10.000 316 21234.61 311.01 42988.95 47950.19 2018-11-12 19:54:11.000 316 21234.58 311.01 42988.96 47950.19 2018-11-12 19:54:12.000 316 21234.63 310.97 42988.99 47950.20 2018-11-12 19:54:13.000 316 21234.64 310.96 42989.01 47950.25 2018-11-12 19:54:14.000 316 21234.63 310.92 42989.01 47950.24 2018-11-12 19:54:15.000 316 21234.65 310.92 42989.00 47950.27 2018-11-12 19:54:16.000 316 21234.62 310.97 42989.00 47950.29 2018-11-12 19:54:17.000 316 21234.66 310.94 42989.02 47950.26 2018-11-12 19:54:18.000 316 21234.69 310.87 42989.05 47950.30 2018-11-12 19:54:19.000 316 21234.69 310.91 42989.06 47950.33 2018-11-12 19:54:20.000 316 21234.62 311.03 42989.02 47950.32 2018-11-12 19:54:21.000 316 21234.54 311.12 42988.97 47950.26 2018-11-12 19:54:22.000 316 21234.49 311.15 42988.94 47950.19 2018-11-12 19:54:23.000 316 21234.50 311.17 42988.93 47950.12 2018-11-12 19:54:24.000 316 21234.49 311.20 42988.91 47950.07 2018-11-12 19:54:25.000 316 21234.48 311.18 42988.87 47950.07 2018-11-12 19:54:26.000 316 21234.42 311.22 42988.80 47950.02 2018-11-12 19:54:27.000 316 21234.43 311.22 42988.78 47950.00 2018-11-12 19:54:28.000 316 21234.45 311.22 42988.80 47950.01 2018-11-12 19:54:29.000 316 21234.43 311.22 42988.80 47950.01 2018-11-12 19:54:30.000 316 21234.41 311.24 42988.80 47949.99 2018-11-12 19:54:31.000 316 21234.44 311.23 42988.80 47950.00 2018-11-12 19:54:32.000 316 21234.47 311.23 42988.79 47950.01 2018-11-12 19:54:33.000 316 21234.50 311.25 42988.75 47949.96 2018-11-12 19:54:34.000 316 21234.54 311.26 42988.75 47949.99 2018-11-12 19:54:35.000 316 21234.54 311.27 42988.77 47949.99 2018-11-12 19:54:36.000 316 21234.51 311.34 42988.72 47949.98 2018-11-12 19:54:37.000 316 21234.50 311.37 42988.67 47949.94 2018-11-12 19:54:38.000 316 21234.48 311.45 42988.63 47949.90 2018-11-12 19:54:39.000 316 21234.52 311.46 42988.61 47949.85 2018-11-12 19:54:40.000 316 21234.55 311.47 42988.58 47949.82 2018-11-12 19:54:41.000 316 21234.57 311.47 42988.53 47949.81 2018-11-12 19:54:42.000 316 21234.57 311.42 42988.53 47949.80 2018-11-12 19:54:43.000 316 21234.57 311.40 42988.52 47949.77 2018-11-12 19:54:44.000 316 21234.60 311.38 42988.53 47949.85 2018-11-12 19:54:45.000 316 21234.65 311.37 42988.55 47949.82 2018-11-12 19:54:46.000 316 21234.65 311.31 42988.60 47949.86 2018-11-12 19:54:47.000 316 21234.67 311.29 42988.64 47949.94 2018-11-12 19:54:48.000 316 21234.71 311.26 42988.67 47949.96 2018-11-12 19:54:49.000 316 21234.73 311.29 42988.70 47949.99 2018-11-12 19:54:50.000 316 21234.75 311.28 42988.72 47950.04 2018-11-12 19:54:51.000 316 21234.77 311.29 42988.78 47950.06 2018-11-12 19:54:52.000 316 21234.80 311.32 42988.81 47950.12 2018-11-12 19:54:53.000 316 21234.83 311.31 42988.82 47950.15 2018-11-12 19:54:54.000 316 21234.85 311.32 42988.84 47950.20 2018-11-12 19:54:55.000 316 21234.85 311.34 42988.85 47950.22 2018-11-12 19:54:56.000 316 21234.85 311.40 42988.88 47950.25 2018-11-12 19:54:57.000 316 21234.87 311.43 42988.88 47950.26 2018-11-12 19:54:58.000 316 21234.85 311.48 42988.88 47950.22 2018-11-12 19:54:59.000 316 21234.86 311.48 42988.89 47950.24 2018-11-12 19:55:00.000 316 21234.87 311.52 42988.87 47950.23 2018-11-12 19:55:01.000 316 21234.87 311.52 42988.86 47950.23 2018-11-12 19:55:02.000 316 21234.87 311.53 42988.85 47950.22 2018-11-12 19:55:03.000 316 21234.89 311.57 42988.84 47950.21 2018-11-12 19:55:04.000 316 21234.92 311.57 42988.85 47950.27 2018-11-12 19:55:05.000 316 21234.94 311.55 42988.87 47950.25 2018-11-12 19:55:06.000 316 21234.95 311.54 42988.89 47950.29 2018-11-12 19:55:07.000 316 21234.95 311.54 42988.95 47950.30 2018-11-12 19:55:08.000 316 21234.95 311.50 42988.95 47950.33 2018-11-12 19:55:09.000 316 21234.98 311.50 42988.97 47950.35 2018-11-12 19:55:10.000 316 21234.97 311.49 42989.02 47950.38 2018-11-12 19:55:11.000 316 21234.98 311.50 42988.99 47950.41 2018-11-12 19:55:12.000 316 21235.01 311.51 42989.03 47950.44 2018-11-12 19:55:13.000 316 21234.99 311.51 42989.06 47950.43 2018-11-12 19:55:14.000 316 21235.03 311.50 42989.05 47950.48 2018-11-12 19:55:15.000 316 21235.03 311.51 42989.06 47950.46 2018-11-12 19:55:16.000 316 21235.07 311.50 42989.06 47950.51 2018-11-12 19:55:17.000 316 21235.09 311.48 42989.10 47950.52 2018-11-12 19:55:18.000 316 21235.10 311.52 42989.09 47950.53 2018-11-12 19:55:19.000 316 21235.14 311.51 42989.12 47950.55 2018-11-12 19:55:20.000 316 21235.14 311.50 42989.12 47950.57 2018-11-12 19:55:21.000 316 21235.14 311.49 42989.13 47950.57 2018-11-12 19:55:22.000 316 21235.14 311.48 42989.14 47950.58 2018-11-12 19:55:23.000 316 21235.16 311.49 42989.11 47950.60 2018-11-12 19:55:24.000 316 21235.21 311.50 42989.17 47950.61 2018-11-12 19:55:25.000 316 21235.23 311.49 42989.17 47950.64 2018-11-12 19:55:26.000 316 21235.26 311.46 42989.17 47950.65 2018-11-12 19:55:27.000 316 21235.30 311.46 42989.18 47950.69 2018-11-12 19:55:28.000 316 21235.32 311.45 42989.18 47950.70 2018-11-12 19:55:29.000 316 21235.36 311.45 42989.20 47950.70 2018-11-12 19:55:30.000 316 21235.38 311.45 42989.24 47950.73 2018-11-12 19:55:31.000 316 21235.39 311.44 42989.22 47950.77 2018-11-12 19:55:32.000 316 21235.41 311.40 42989.23 47950.77 2018-11-12 19:55:33.000 316 21235.42 311.35 42989.26 47950.78 2018-11-12 19:55:34.000 316 21235.45 311.34 42989.29 47950.83 2018-11-12 19:55:35.000 316 21235.46 311.33 42989.31 47950.86 2018-11-12 19:55:36.000 316 21235.44 311.31 42989.33 47950.87 2018-11-12 19:55:37.000 316 21235.47 311.28 42989.33 47950.91 2018-11-12 19:55:38.000 316 21235.49 311.28 42989.36 47950.92 2018-11-12 19:55:39.000 316 21235.50 311.28 42989.38 47950.96 2018-11-12 19:55:40.000 316 21235.46 311.29 42989.36 47950.98 2018-11-12 19:55:41.000 316 21235.44 311.30 42989.39 47950.93 2018-11-12 19:55:42.000 316 21235.45 311.32 42989.41 47950.97 2018-11-12 19:55:43.000 316 21235.46 311.32 42989.41 47950.98 2018-11-12 19:55:44.000 316 21235.48 311.32 42989.40 47950.96 2018-11-12 19:55:45.000 316 21235.51 311.33 42989.41 47950.98 2018-11-12 19:55:46.000 316 21235.49 311.34 42989.42 47951.02 2018-11-12 19:55:47.000 316 21235.49 311.34 42989.39 47951.00 2018-11-12 19:55:48.000 316 21235.49 311.35 42989.40 47951.01 2018-11-12 19:55:49.000 316 21235.52 311.36 42989.40 47951.01 2018-11-12 19:55:50.000 316 21235.52 311.37 42989.40 47951.03 2018-11-12 19:55:51.000 316 21235.55 311.37 42989.40 47951.01 2018-11-12 19:55:52.000 316 21235.55 311.37 42989.39 47950.99 2018-11-12 19:55:53.000 316 21235.56 311.37 42989.39 47951.01 2018-11-12 19:55:54.000 316 21235.56 311.36 42989.39 47950.99 2018-11-12 19:55:55.000 316 21235.56 311.33 42989.36 47951.00 2018-11-12 19:55:56.000 316 21235.53 311.34 42989.39 47951.02 2018-11-12 19:55:57.000 316 21235.47 311.38 42989.36 47950.99 2018-11-12 19:55:58.000 316 21235.42 311.39 42989.35 47950.94 2018-11-12 19:55:59.000 316 21235.41 311.39 42989.32 47950.90 2018-11-12 19:56:00.000 316 21235.44 311.38 42989.34 47950.89 2018-11-12 19:56:01.000 316 21235.42 311.32 42989.33 47950.88 2018-11-12 19:56:02.000 316 21235.44 311.29 42989.36 47950.90 2018-11-12 19:56:03.000 316 21235.48 311.25 42989.40 47950.97 2018-11-12 19:56:04.000 316 21235.52 311.22 42989.43 47950.98 2018-11-12 19:56:05.000 316 21235.53 311.20 42989.44 47951.01 2018-11-12 19:56:06.000 316 21235.55 311.21 42989.47 47951.04 2018-11-12 19:56:07.000 316 21235.57 311.19 42989.50 47951.06 2018-11-12 19:56:08.000 316 21235.58 311.22 42989.48 47951.07 2018-11-12 19:56:09.000 316 21235.59 311.26 42989.46 47951.10 2018-11-12 19:56:10.000 316 21235.57 311.27 42989.45 47951.08 2018-11-12 19:56:11.000 316 21235.57 311.28 42989.41 47951.06 2018-11-12 19:56:12.000 316 21235.59 311.25 42989.45 47951.06 2018-11-12 19:56:13.000 316 21235.62 311.21 42989.45 47951.09 2018-11-12 19:56:14.000 316 21235.59 311.17 42989.46 47951.08 2018-11-12 19:56:15.000 316 21235.55 311.19 42989.47 47951.08 2018-11-12 19:56:16.000 316 21235.52 311.22 42989.46 47951.09 2018-11-12 19:56:17.000 316 21235.53 311.24 42989.45 47951.07 2018-11-12 19:56:18.000 316 21235.55 311.25 42989.43 47951.05 2018-11-12 19:56:19.000 316 21235.59 311.28 42989.40 47951.05 2018-11-12 19:56:20.000 316 21235.66 311.25 42989.42 47951.03 2018-11-12 19:56:21.000 316 21235.68 311.26 42989.40 47951.07 2018-11-12 19:56:22.000 316 21235.73 311.25 42989.41 47951.07 2018-11-12 19:56:23.000 316 21235.75 311.26 42989.42 47951.11 2018-11-12 19:56:24.000 316 21235.73 311.30 42989.41 47951.07 2018-11-12 19:56:25.000 316 21235.79 311.30 42989.45 47951.09 2018-11-12 19:56:26.000 316 21235.79 311.32 42989.44 47951.11 2018-11-12 19:56:27.000 316 21235.85 311.30 42989.39 47951.14 2018-11-12 19:56:28.000 316 21235.88 311.29 42989.43 47951.15 2018-11-12 19:56:29.000 316 21235.87 311.35 42989.43 47951.18 2018-11-12 19:56:30.000 316 21235.87 311.42 42989.42 47951.17 2018-11-12 19:56:31.000 316 21235.88 311.46 42989.35 47951.15 2018-11-12 19:56:32.000 316 21235.92 311.53 42989.30 47951.10 2018-11-12 19:56:33.000 316 21235.94 311.55 42989.27 47951.04 2018-11-12 19:56:34.000 316 21235.96 311.57 42989.23 47951.04 2018-11-12 19:56:35.000 316 21235.96 311.59 42989.20 47951.03 2018-11-12 19:56:36.000 316 21235.97 311.59 42989.19 47951.03 2018-11-12 19:56:37.000 316 21236.03 311.57 42989.17 47951.00 2018-11-12 19:56:38.000 316 21236.06 311.53 42989.18 47951.01 2018-11-12 19:56:39.000 316 21236.07 311.52 42989.21 47951.04 2018-11-12 19:56:40.000 316 21236.07 311.53 42989.22 47951.03 2018-11-12 19:56:41.000 316 21236.11 311.55 42989.19 47951.05 2018-11-12 19:56:42.000 316 21236.14 311.51 42989.17 47951.07 2018-11-12 19:56:43.000 316 21236.16 311.50 42989.18 47951.08 2018-11-12 19:56:44.000 316 21236.19 311.49 42989.18 47951.10 2018-11-12 19:56:45.000 316 21236.26 311.45 42989.20 47951.06 2018-11-12 19:56:46.000 316 21236.31 311.43 42989.19 47951.11 2018-11-12 19:56:47.000 316 21236.32 311.36 42989.21 47951.12 2018-11-12 19:56:48.000 316 21236.33 311.33 42989.23 47951.16 2018-11-12 19:56:49.000 316 21236.33 311.31 42989.28 47951.18 2018-11-12 19:56:50.000 316 21236.36 311.30 42989.25 47951.20 2018-11-12 19:56:51.000 316 21236.36 311.31 42989.21 47951.24 2018-11-12 19:56:52.000 316 21236.37 311.30 42989.24 47951.23 2018-11-12 19:56:53.000 316 21236.39 311.25 42989.26 47951.24 2018-11-12 19:56:54.000 316 21236.41 311.22 42989.28 47951.25 2018-11-12 19:56:55.000 316 21236.39 311.20 42989.29 47951.26 2018-11-12 19:56:56.000 316 21236.38 311.20 42989.26 47951.25 2018-11-12 19:56:57.000 316 21236.36 311.23 42989.25 47951.25 2018-11-12 19:56:58.000 316 21236.36 311.22 42989.28 47951.25 2018-11-12 19:56:59.000 316 21236.37 311.19 42989.27 47951.23 2018-11-12 19:57:00.000 316 21236.31 311.25 42989.24 47951.23 2018-11-12 19:57:01.000 316 21236.32 311.24 42989.19 47951.20 2018-11-12 19:57:02.000 316 21236.36 311.28 42989.16 47951.17 2018-11-12 19:57:03.000 316 21236.42 311.31 42989.14 47951.14 2018-11-12 19:57:04.000 316 21236.45 311.30 42989.08 47951.15 2018-11-12 19:57:05.000 316 21236.46 311.22 42989.07 47951.11 2018-11-12 19:57:06.000 316 21236.45 311.18 42989.07 47951.11 2018-11-12 19:57:07.000 316 21236.46 311.19 42989.06 47951.11 2018-11-12 19:57:08.000 316 21236.51 311.17 42989.07 47951.12 2018-11-12 19:57:09.000 316 21236.55 311.14 42989.05 47951.11 2018-11-12 19:57:10.000 316 21236.56 311.11 42989.10 47951.15 2018-11-12 19:57:11.000 316 21236.58 311.07 42989.15 47951.13 2018-11-12 19:57:12.000 316 21236.56 311.01 42989.17 47951.20 2018-11-12 19:57:13.000 316 21236.58 311.00 42989.21 47951.21 2018-11-12 19:57:14.000 316 21236.62 310.98 42989.21 47951.24 2018-11-12 19:57:15.000 316 21236.62 310.97 42989.24 47951.26 2018-11-12 19:57:16.000 316 21236.65 310.95 42989.24 47951.30 2018-11-12 19:57:17.000 316 21236.66 310.94 42989.23 47951.30 2018-11-12 19:57:18.000 316 21236.70 310.88 42989.28 47951.34 2018-11-12 19:57:19.000 316 21236.70 310.86 42989.32 47951.37 2018-11-12 19:57:20.000 316 21236.75 310.79 42989.32 47951.38 2018-11-12 19:57:21.000 316 21236.78 310.76 42989.35 47951.44 2018-11-12 19:57:22.000 316 21236.76 310.71 42989.38 47951.46 2018-11-12 19:57:23.000 316 21236.79 310.69 42989.41 47951.47 2018-11-12 19:57:24.000 316 21236.83 310.65 42989.44 47951.51 2018-11-12 19:57:25.000 316 21236.86 310.64 42989.46 47951.54 2018-11-12 19:57:26.000 316 21236.89 310.60 42989.46 47951.56 2018-11-12 19:57:27.000 316 21236.94 310.61 42989.46 47951.59 2018-11-12 19:57:28.000 316 21236.99 310.62 42989.45 47951.65 2018-11-12 19:57:29.000 316 21236.99 310.66 42989.42 47951.64 2018-11-12 19:57:30.000 316 21236.94 310.73 42989.41 47951.63 2018-11-12 19:57:31.000 316 21236.93 310.80 42989.36 47951.58 2018-11-12 19:57:32.000 316 21236.90 310.86 42989.31 47951.52 2018-11-12 19:57:33.000 316 21236.90 310.89 42989.24 47951.48 2018-11-12 19:57:34.000 316 21236.86 310.89 42989.22 47951.42 2018-11-12 19:57:35.000 316 21236.88 310.90 42989.19 47951.41 2018-11-12 19:57:36.000 316 21236.86 310.92 42989.17 47951.37 2018-11-12 19:57:37.000 316 21236.88 310.89 42989.17 47951.35 2018-11-12 19:57:38.000 316 21236.88 310.87 42989.16 47951.35 2018-11-12 19:57:39.000 316 21236.87 310.88 42989.16 47951.32 2018-11-12 19:57:40.000 316 21236.90 310.88 42989.15 47951.33 2018-11-12 19:57:41.000 316 21236.95 310.87 42989.16 47951.33 2018-11-12 19:57:42.000 316 21237.00 310.78 42989.19 47951.34 2018-11-12 19:57:43.000 316 21236.98 310.72 42989.24 47951.39 2018-11-12 19:57:44.000 316 21237.04 310.71 42989.28 47951.42 2018-11-12 19:57:45.000 316 21237.05 310.73 42989.27 47951.47 2018-11-12 19:57:46.000 316 21237.07 310.73 42989.25 47951.47 2018-11-12 19:57:47.000 316 21237.09 310.73 42989.25 47951.50 2018-11-12 19:57:48.000 316 21237.14 310.64 42989.28 47951.49 2018-11-12 19:57:49.000 316 21237.18 310.55 42989.37 47951.53 2018-11-12 19:57:50.000 316 21237.18 310.44 42989.44 47951.62 2018-11-12 19:57:51.000 316 21237.13 310.35 42989.52 47951.68 2018-11-12 19:57:52.000 316 21237.07 310.31 42989.58 47951.73 2018-11-12 19:57:53.000 316 21237.01 310.27 42989.64 47951.76 2018-11-12 19:57:54.000 316 21236.99 310.28 42989.66 47951.78 2018-11-12 19:57:55.000 316 21237.01 310.27 42989.69 47951.80 2018-11-12 19:57:56.000 316 21237.02 310.27 42989.70 47951.84 2018-11-12 19:57:57.000 316 21237.03 310.28 42989.69 47951.83 2018-11-12 19:57:58.000 316 21237.03 310.23 42989.70 47951.85 2018-11-12 19:57:59.000 316 21236.99 310.22 42989.72 47951.83 2018-11-12 19:58:00.000 316 21236.91 310.29 42989.70 47951.81 2018-11-12 19:58:01.000 316 21236.89 310.38 42989.64 47951.77 2018-11-12 19:58:02.000 316 21236.93 310.38 42989.63 47951.74 2018-11-12 19:58:03.000 316 21236.93 310.32 42989.60 47951.72 2018-11-12 19:58:04.000 316 21236.90 310.30 42989.59 47951.70 2018-11-12 19:58:05.000 316 21236.86 310.31 42989.60 47951.69 2018-11-12 19:58:06.000 316 21236.87 310.34 42989.58 47951.69 2018-11-12 19:58:07.000 316 21236.86 310.37 42989.55 47951.66 2018-11-12 19:58:08.000 316 21236.87 310.35 42989.49 47951.64 2018-11-12 19:58:09.000 316 21236.85 310.31 42989.52 47951.60 2018-11-12 19:58:10.000 316 21236.83 310.24 42989.53 47951.61 2018-11-12 19:58:11.000 316 21236.81 310.22 42989.53 47951.59 2018-11-12 19:58:12.000 316 21236.82 310.20 42989.54 47951.65 2018-11-12 19:58:13.000 316 21236.80 310.23 42989.56 47951.62 2018-11-12 19:58:14.000 316 21236.85 310.23 42989.59 47951.65 2018-11-12 19:58:15.000 316 21236.88 310.22 42989.55 47951.66 2018-11-12 19:58:16.000 316 21236.95 310.23 42989.56 47951.69 2018-11-12 19:58:17.000 316 21237.02 310.20 42989.53 47951.73 2018-11-12 19:58:18.000 316 21237.05 310.20 42989.47 47951.75 2018-11-12 19:58:19.000 316 21237.07 310.21 42989.48 47951.76 2018-11-12 19:58:20.000 316 21237.02 310.22 42989.47 47951.76 2018-11-12 19:58:21.000 316 21237.00 310.20 42989.50 47951.74 2018-11-12 19:58:22.000 316 21236.97 310.17 42989.53 47951.73 2018-11-12 19:58:23.000 316 21236.97 310.10 42989.52 47951.72 2018-11-12 19:58:24.000 316 21236.98 310.10 42989.57 47951.75 2018-11-12 19:58:25.000 316 21237.01 310.03 42989.58 47951.81 2018-11-12 19:58:26.000 316 21237.00 309.93 42989.63 47951.82 2018-11-12 19:58:27.000 316 21236.98 309.84 42989.71 47951.88 2018-11-12 19:58:28.000 316 21237.02 309.81 42989.77 47951.93 2018-11-12 19:58:29.000 316 21237.02 309.80 42989.80 47951.96 2018-11-12 19:58:30.000 316 21237.03 309.75 42989.80 47952.01 2018-11-12 19:58:31.000 316 21237.05 309.72 42989.84 47952.05 2018-11-12 19:58:32.000 316 21237.05 309.68 42989.84 47952.06 2018-11-12 19:58:33.000 316 21237.07 309.65 42989.85 47952.09 2018-11-12 19:58:34.000 316 21237.07 309.63 42989.88 47952.10 2018-11-12 19:58:35.000 316 21237.06 309.64 42989.88 47952.09 2018-11-12 19:58:36.000 316 21237.06 309.62 42989.89 47952.11 2018-11-12 19:58:37.000 316 21237.03 309.59 42989.90 47952.08 2018-11-12 19:58:38.000 316 21237.00 309.59 42989.91 47952.09 2018-11-12 19:58:39.000 316 21237.01 309.51 42989.94 47952.11 2018-11-12 19:58:40.000 316 21237.04 309.49 42989.95 47952.10 2018-11-12 19:58:41.000 316 21237.03 309.48 42989.96 47952.15 2018-11-12 19:58:42.000 316 21237.01 309.44 42989.99 47952.18 2018-11-12 19:58:43.000 316 21237.01 309.42 42989.99 47952.18 2018-11-12 19:58:44.000 316 21236.99 309.43 42990.02 47952.18 2018-11-12 19:58:45.000 316 21236.98 309.39 42990.03 47952.18 2018-11-12 19:58:46.000 316 21237.01 309.36 42990.00 47952.20 2018-11-12 19:58:47.000 316 21237.06 309.29 42990.07 47952.23 2018-11-12 19:58:48.000 316 21237.09 309.22 42990.14 47952.27 2018-11-12 19:58:49.000 316 21237.13 309.18 42990.17 47952.34 2018-11-12 19:58:50.000 316 21237.16 309.13 42990.18 47952.38 2018-11-12 19:58:51.000 316 21237.25 309.09 42990.23 47952.44 2018-11-12 19:58:52.000 316 21237.32 309.05 42990.30 47952.50 2018-11-12 19:58:53.000 316 21237.38 309.03 42990.32 47952.57 2018-11-12 19:58:54.000 316 21237.37 309.07 42990.36 47952.61 2018-11-12 19:58:55.000 316 21237.28 309.14 42990.32 47952.60 2018-11-12 19:58:56.000 316 21237.20 309.20 42990.27 47952.55 2018-11-12 19:58:57.000 316 21237.18 309.25 42990.21 47952.53 2018-11-12 19:58:58.000 316 21237.15 309.29 42990.17 47952.46 2018-11-12 19:58:59.000 316 21237.16 309.32 42990.14 47952.39 2018-11-12 19:59:00.000 316 21237.16 309.34 42990.10 47952.37 2018-11-12 19:59:01.000 316 21237.15 309.36 42990.06 47952.31 2018-11-12 19:59:02.000 316 21237.14 309.44 42989.97 47952.26 2018-11-12 19:59:03.000 316 21237.10 309.49 42989.89 47952.20 2018-11-12 19:59:04.000 316 21237.08 309.50 42989.86 47952.15 2018-11-12 19:59:05.000 316 21237.08 309.52 42989.86 47952.13 2018-11-12 19:59:06.000 316 21237.10 309.49 42989.83 47952.09 2018-11-12 19:59:07.000 316 21237.09 309.47 42989.84 47952.07 2018-11-12 19:59:08.000 316 21237.11 309.48 42989.81 47952.03 2018-11-12 19:59:09.000 316 21237.07 309.55 42989.77 47952.03 2018-11-12 19:59:10.000 316 21237.04 309.61 42989.71 47951.98 2018-11-12 19:59:11.000 316 21237.05 309.63 42989.65 47951.93 2018-11-12 19:59:12.000 316 21237.06 309.64 42989.63 47951.90 2018-11-12 19:59:13.000 316 21237.06 309.65 42989.61 47951.84 2018-11-12 19:59:14.000 316 21237.04 309.68 42989.56 47951.82 2018-11-12 19:59:15.000 316 21237.06 309.69 42989.51 47951.80 2018-11-12 19:59:16.000 316 21237.04 309.71 42989.53 47951.77 2018-11-12 19:59:17.000 316 21236.99 309.73 42989.47 47951.77 2018-11-12 19:59:18.000 316 21237.04 309.75 42989.47 47951.75 2018-11-12 19:59:19.000 316 21237.05 309.75 42989.47 47951.73 2018-11-12 19:59:20.000 316 21237.09 309.75 42989.42 47951.71 2018-11-12 19:59:21.000 316 21237.07 309.78 42989.43 47951.70 2018-11-12 19:59:22.000 316 21237.06 309.79 42989.39 47951.70 2018-11-12 19:59:23.000 316 21237.07 309.77 42989.41 47951.68 2018-11-12 19:59:24.000 316 21237.09 309.73 42989.39 47951.69 2018-11-12 19:59:25.000 316 21237.12 309.68 42989.44 47951.67 2018-11-12 19:59:26.000 316 21237.16 309.69 42989.45 47951.73 2018-11-12 19:59:27.000 316 21237.17 309.69 42989.44 47951.71 2018-11-12 19:59:28.000 316 21237.18 309.69 42989.44 47951.73 2018-11-12 19:59:29.000 316 21237.18 309.72 42989.44 47951.74 2018-11-12 19:59:30.000 316 21237.16 309.73 42989.41 47951.70 2018-11-12 19:59:31.000 316 21237.15 309.69 42989.42 47951.73 2018-11-12 19:59:32.000 316 21237.15 309.64 42989.42 47951.73 2018-11-12 19:59:33.000 316 21237.12 309.62 42989.43 47951.71 2018-11-12 19:59:34.000 316 21237.11 309.61 42989.45 47951.72 2018-11-12 19:59:35.000 316 21237.13 309.61 42989.47 47951.76 2018-11-12 19:59:36.000 316 21237.17 309.60 42989.49 47951.77 2018-11-12 19:59:37.000 316 21237.15 309.58 42989.51 47951.77 2018-11-12 19:59:38.000 316 21237.17 309.54 42989.51 47951.78 2018-11-12 19:59:39.000 316 21237.14 309.53 42989.54 47951.78 2018-11-12 19:59:40.000 316 21237.16 309.54 42989.54 47951.80 2018-11-12 19:59:41.000 316 21237.14 309.54 42989.54 47951.82 2018-11-12 19:59:42.000 316 21237.21 309.50 42989.60 47951.83 2018-11-12 19:59:43.000 316 21237.27 309.45 42989.63 47951.88 2018-11-12 19:59:44.000 316 21237.31 309.43 42989.66 47951.94 2018-11-12 19:59:45.000 316 21237.31 309.43 42989.68 47951.99 2018-11-12 19:59:46.000 316 21237.35 309.44 42989.66 47952.03 2018-11-12 19:59:47.000 316 21237.35 309.45 42989.73 47952.05 2018-11-12 19:59:48.000 316 21237.34 309.46 42989.71 47952.06 2018-11-12 19:59:49.000 316 21237.37 309.47 42989.68 47952.06 2018-11-12 19:59:50.000 316 21237.36 309.48 42989.69 47952.06 2018-11-12 19:59:51.000 316 21237.36 309.46 42989.68 47952.05 2018-11-12 19:59:52.000 316 21237.33 309.53 42989.68 47952.04 2018-11-12 19:59:53.000 316 21237.32 309.57 42989.63 47952.02 2018-11-12 19:59:54.000 316 21237.30 309.59 42989.58 47951.99 2018-11-12 19:59:55.000 316 21237.30 309.61 42989.56 47951.95 2018-11-12 19:59:56.000 316 21237.33 309.62 42989.54 47951.92 2018-11-12 19:59:57.000 316 21237.36 309.63 42989.48 47951.91 2018-11-12 19:59:58.000 316 21237.38 309.62 42989.47 47951.86 2018-11-12 19:59:59.000 316 21237.42 309.57 42989.48 47951.88 2018-11-12 20:00:00.000 316 21237.45 309.51 42989.48 47951.88 2018-11-12 20:00:01.000 316 21237.47 309.49 42989.50 47951.89 2018-11-12 20:00:02.000 316 21237.47 309.45 42989.50 47951.91 2018-11-12 20:00:03.000 316 21237.47 309.39 42989.54 47951.93 2018-11-12 20:00:04.000 316 21237.46 309.38 42989.56 47951.97 2018-11-12 20:00:05.000 316 21237.47 309.38 42989.59 47951.99 2018-11-12 20:00:06.000 316 21237.49 309.35 42989.60 47952.02 2018-11-12 20:00:07.000 316 21237.45 309.34 42989.61 47952.02 2018-11-12 20:00:08.000 316 21237.45 309.32 42989.62 47952.03 2018-11-12 20:00:09.000 316 21237.46 309.31 42989.64 47952.07 2018-11-12 20:00:10.000 316 21237.46 309.29 42989.68 47952.08 2018-11-12 20:00:11.000 316 21237.46 309.28 42989.68 47952.11 2018-11-12 20:00:12.000 316 21237.49 309.25 42989.71 47952.12 2018-11-12 20:00:13.000 316 21237.50 309.24 42989.71 47952.14 2018-11-12 20:00:14.000 316 21237.51 309.24 42989.71 47952.15 2018-11-12 20:00:15.000 316 21237.49 309.24 42989.71 47952.15 2018-11-12 20:00:16.000 316 21237.48 309.26 42989.69 47952.17 2018-11-12 20:00:17.000 316 21237.44 309.24 42989.69 47952.13 2018-11-12 20:00:18.000 316 21237.44 309.21 42989.68 47952.11 2018-11-12 20:00:19.000 316 21237.43 309.23 42989.66 47952.12 2018-11-12 20:00:20.000 316 21237.44 309.21 42989.71 47952.10 2018-11-12 20:00:21.000 316 21237.40 309.20 42989.69 47952.06 2018-11-12 20:00:22.000 316 21237.37 309.20 42989.67 47952.06 2018-11-12 20:00:23.000 316 21237.38 309.24 42989.67 47952.08 2018-11-12 20:00:24.000 316 21237.36 309.29 42989.66 47952.07 2018-11-12 20:00:25.000 316 21237.36 309.35 42989.64 47952.04 2018-11-12 20:00:26.000 316 21237.31 309.39 42989.60 47952.02 2018-11-12 20:00:27.000 316 21237.32 309.38 42989.60 47952.00 2018-11-12 20:00:28.000 316 21237.32 309.35 42989.64 47951.99 2018-11-12 20:00:29.000 316 21237.32 309.33 42989.62 47951.99 2018-11-12 20:00:30.000 316 21237.33 309.30 42989.69 47952.00 2018-11-12 20:00:31.000 316 21237.33 309.28 42989.72 47952.04 2018-11-12 20:00:32.000 316 21237.36 309.27 42989.75 47952.08 2018-11-12 20:00:33.000 316 21237.36 309.27 42989.74 47952.10 2018-11-12 20:00:34.000 316 21237.40 309.26 42989.80 47952.18 2018-11-12 20:00:35.000 316 21237.42 309.23 42989.85 47952.21 2018-11-12 20:00:36.000 316 21237.45 309.20 42989.87 47952.24 2018-11-12 20:00:37.000 316 21237.47 309.18 42989.91 47952.28 2018-11-12 20:00:38.000 316 21237.50 309.12 42989.94 47952.29 2018-11-12 20:00:39.000 316 21237.48 309.14 42989.95 47952.35 2018-11-12 20:00:40.000 316 21237.47 309.13 42989.98 47952.36 2018-11-12 20:00:41.000 316 21237.51 309.10 42990.03 47952.38 2018-11-12 20:00:42.000 316 21237.53 309.09 42990.03 47952.40 2018-11-12 20:00:43.000 316 21237.55 309.06 42990.03 47952.40 2018-11-12 20:00:44.000 316 21237.58 309.03 42990.06 47952.47 2018-11-12 20:00:45.000 316 21237.55 308.98 42990.07 47952.46 2018-11-12 20:00:46.000 316 21237.50 308.96 42990.08 47952.47 2018-11-12 20:00:47.000 316 21237.51 308.91 42990.11 47952.49 2018-11-12 20:00:48.000 316 21237.52 308.86 42990.12 47952.48 2018-11-12 20:00:49.000 316 21237.55 308.85 42990.12 47952.51 2018-11-12 20:00:50.000 316 21237.57 308.84 42990.11 47952.52 2018-11-12 20:00:51.000 316 21237.58 308.82 42990.14 47952.55 2018-11-12 20:00:52.000 316 21237.62 308.79 42990.18 47952.55 2018-11-12 20:00:53.000 316 21237.60 308.75 42990.22 47952.60 2018-11-12 20:00:54.000 316 21237.60 308.74 42990.25 47952.64 2018-11-12 20:00:55.000 316 21237.62 308.76 42990.27 47952.68 2018-11-12 20:00:56.000 316 21237.61 308.81 42990.28 47952.70 2018-11-12 20:00:57.000 316 21237.62 308.84 42990.32 47952.74 2018-11-12 20:00:58.000 316 21237.63 308.90 42990.30 47952.75 2018-11-12 20:00:59.000 316 21237.65 308.95 42990.31 47952.74 2018-11-12 20:01:00.000 316 21237.68 308.94 42990.32 47952.74 2018-11-12 20:01:01.000 316 21237.72 308.94 42990.28 47952.74 2018-11-12 20:01:02.000 316 21237.78 308.95 42990.27 47952.78 2018-11-12 20:01:03.000 316 21237.78 308.99 42990.29 47952.77 2018-11-12 20:01:04.000 316 21237.81 308.98 42990.31 47952.76 2018-11-12 20:01:05.000 316 21237.80 309.01 42990.32 47952.77 2018-11-12 20:01:06.000 316 21237.82 309.00 42990.34 47952.80 2018-11-12 20:01:07.000 316 21237.82 309.03 42990.32 47952.85 2018-11-12 20:01:08.000 316 21237.83 309.01 42990.34 47952.85 2018-11-12 20:01:09.000 316 21237.83 309.04 42990.37 47952.87 2018-11-12 20:01:10.000 316 21237.82 309.06 42990.37 47952.88 2018-11-12 20:01:11.000 316 21237.81 309.12 42990.36 47952.86 2018-11-12 20:01:12.000 316 21237.79 309.14 42990.36 47952.84 2018-11-12 20:01:13.000 316 21237.76 309.15 42990.34 47952.84 2018-11-12 20:01:14.000 316 21237.78 309.15 42990.31 47952.83 2018-11-12 20:01:15.000 316 21237.79 309.21 42990.31 47952.83 2018-11-12 20:01:16.000 316 21237.74 309.27 42990.27 47952.81 2018-11-12 20:01:17.000 316 21237.72 309.28 42990.26 47952.79 2018-11-12 20:01:18.000 316 21237.68 309.34 42990.26 47952.76 2018-11-12 20:01:19.000 316 21237.65 309.39 42990.23 47952.73 2018-11-12 20:01:20.000 316 21237.61 309.42 42990.19 47952.68 2018-11-12 20:01:21.000 316 21237.55 309.45 42990.17 47952.58 2018-11-12 20:01:22.000 316 21237.53 309.43 42990.13 47952.54 2018-11-12 20:01:23.000 316 21237.53 309.44 42990.08 47952.50 2018-11-12 20:01:24.000 316 21237.50 309.43 42990.04 47952.48 2018-11-12 20:01:25.000 316 21237.53 309.40 42990.06 47952.46 2018-11-12 20:01:26.000 316 21237.60 309.32 42990.10 47952.45 2018-11-12 20:01:27.000 316 21237.66 309.27 42990.10 47952.50 2018-11-12 20:01:28.000 316 21237.66 309.26 42990.11 47952.54 2018-11-12 20:01:29.000 316 21237.65 309.25 42990.11 47952.54 2018-11-12 20:01:30.000 316 21237.64 309.21 42990.10 47952.54 2018-11-12 20:01:31.000 316 21237.63 309.19 42990.09 47952.55 2018-11-12 20:01:32.000 316 21237.58 309.24 42990.09 47952.55 2018-11-12 20:01:33.000 316 21237.50 309.23 42990.07 47952.50 2018-11-12 20:01:34.000 316 21237.42 309.27 42990.05 47952.47 2018-11-12 20:01:35.000 316 21237.38 309.32 42990.02 47952.42 2018-11-12 20:01:36.000 316 21237.37 309.36 42990.02 47952.39 2018-11-12 20:01:37.000 316 21237.40 309.39 42989.97 47952.35 2018-11-12 20:01:38.000 316 21237.43 309.39 42989.96 47952.33 2018-11-12 20:01:39.000 316 21237.49 309.35 42989.99 47952.31 2018-11-12 20:01:40.000 316 21237.50 309.33 42989.99 47952.34 2018-11-12 20:01:41.000 316 21237.50 309.39 42989.99 47952.36 2018-11-12 20:01:42.000 316 21237.46 309.46 42989.96 47952.36 2018-11-12 20:01:43.000 316 21237.43 309.51 42989.90 47952.34 2018-11-12 20:01:44.000 316 21237.40 309.52 42989.89 47952.27 2018-11-12 20:01:45.000 316 21237.38 309.56 42989.84 47952.23 2018-11-12 20:01:46.000 316 21237.39 309.57 42989.83 47952.22 2018-11-12 20:01:47.000 316 21237.30 309.66 42989.85 47952.17 2018-11-12 20:01:48.000 316 21237.30 309.64 42989.83 47952.18 2018-11-12 20:01:49.000 316 21237.28 309.66 42989.80 47952.12 2018-11-12 20:01:50.000 316 21237.24 309.70 42989.78 47952.15 2018-11-12 20:01:51.000 316 21237.20 309.72 42989.80 47952.14 2018-11-12 20:01:52.000 316 21237.20 309.77 42989.79 47952.12 2018-11-12 20:01:53.000 316 21237.17 309.85 42989.78 47952.07 2018-11-12 20:01:54.000 316 21237.19 309.89 42989.77 47952.06 2018-11-12 20:01:55.000 316 21237.21 309.93 42989.74 47952.05 2018-11-12 20:01:56.000 316 21237.23 309.92 42989.75 47952.05 2018-11-12 20:01:57.000 316 21237.29 309.91 42989.83 47952.10 2018-11-12 20:01:58.000 316 21237.28 309.94 42989.81 47952.10 2018-11-12 20:01:59.000 316 21237.26 309.94 42989.80 47952.14 2018-11-12 20:02:00.000 316 21237.25 309.94 42989.82 47952.13 2018-11-12 20:02:01.000 316 21237.22 309.98 42989.81 47952.14 2018-11-12 20:02:02.000 316 21237.20 310.02 42989.81 47952.12 2018-11-12 20:02:03.000 316 21237.22 310.03 42989.78 47952.10 2018-11-12 20:02:04.000 316 21237.24 310.02 42989.82 47952.10 2018-11-12 20:02:05.000 316 21237.25 310.04 42989.82 47952.13 2018-11-12 20:02:06.000 316 21237.25 310.05 42989.84 47952.12 2018-11-12 20:02:07.000 316 21237.27 310.06 42989.83 47952.13 2018-11-12 20:02:08.000 316 21237.28 310.12 42989.82 47952.13 2018-11-12 20:02:09.000 316 21237.29 310.15 42989.80 47952.12 2018-11-12 20:02:10.000 316 21237.29 310.19 42989.78 47952.14 2018-11-12 20:02:11.000 316 21237.31 310.22 42989.75 47952.16 2018-11-12 20:02:12.000 316 21237.30 310.23 42989.77 47952.11 2018-11-12 20:02:13.000 316 21237.31 310.22 42989.76 47952.13 2018-11-12 20:02:14.000 316 21237.34 310.23 42989.77 47952.12 2018-11-12 20:02:15.000 316 21237.35 310.23 42989.75 47952.15 2018-11-12 20:02:16.000 316 21237.36 310.22 42989.75 47952.13 2018-11-12 20:02:17.000 316 21237.41 310.22 42989.77 47952.16 2018-11-12 20:02:18.000 316 21237.42 310.22 42989.75 47952.18 2018-11-12 20:02:19.000 316 21237.44 310.18 42989.80 47952.17 2018-11-12 20:02:20.000 316 21237.43 310.19 42989.87 47952.20 2018-11-12 20:02:21.000 316 21237.44 310.20 42989.88 47952.25 2018-11-12 20:02:22.000 316 21237.46 310.23 42989.87 47952.25 2018-11-12 20:02:23.000 316 21237.46 310.24 42989.87 47952.26 2018-11-12 20:02:24.000 316 21237.47 310.21 42989.89 47952.30 2018-11-12 20:02:25.000 316 21237.44 310.20 42989.93 47952.30 2018-11-12 20:02:26.000 316 21237.37 310.19 42989.94 47952.26 2018-11-12 20:02:27.000 316 21237.35 310.16 42989.94 47952.28 2018-11-12 20:02:28.000 316 21237.32 310.16 42989.90 47952.28 2018-11-12 20:02:29.000 316 21237.30 310.15 42989.90 47952.24 2018-11-12 20:02:30.000 316 21237.28 310.13 42989.88 47952.21 2018-11-12 20:02:31.000 316 21237.28 310.11 42989.91 47952.19 2018-11-12 20:02:32.000 316 21237.27 310.13 42989.88 47952.20 2018-11-12 20:02:33.000 316 21237.24 310.15 42989.89 47952.16 2018-11-12 20:02:34.000 316 21237.22 310.17 42989.84 47952.17 2018-11-12 20:02:35.000 316 21237.24 310.21 42989.84 47952.17 2018-11-12 20:02:36.000 316 21237.22 310.24 42989.81 47952.09 2018-11-12 20:02:37.000 316 21237.21 310.26 42989.76 47952.10 2018-11-12 20:02:38.000 316 21237.22 310.27 42989.73 47952.10 2018-11-12 20:02:39.000 316 21237.25 310.26 42989.69 47952.08 2018-11-12 20:02:40.000 316 21237.26 310.23 42989.73 47952.04 2018-11-12 20:02:41.000 316 21237.24 310.22 42989.73 47952.04 2018-11-12 20:02:42.000 316 21237.23 310.21 42989.72 47952.03 2018-11-12 20:02:43.000 316 21237.23 310.19 42989.71 47952.02 2018-11-12 20:02:44.000 316 21237.25 310.17 42989.72 47952.04 2018-11-12 20:02:45.000 316 21237.24 310.10 42989.73 47952.04 2018-11-12 20:02:46.000 316 21237.13 309.97 42989.74 47952.05 2018-11-12 20:02:47.000 316 21237.08 309.89 42989.78 47952.02 2018-11-12 20:02:48.000 316 21236.98 309.84 42989.79 47952.01 2018-11-12 20:02:49.000 316 21236.93 309.77 42989.75 47951.99 2018-11-12 20:02:50.000 316 21236.90 309.71 42989.77 47951.96 2018-11-12 20:02:51.000 316 21236.86 309.67 42989.78 47951.92 2018-11-12 20:02:52.000 316 21236.80 309.65 42989.77 47951.90 2018-11-12 20:02:53.000 316 21236.77 309.64 42989.74 47951.85 2018-11-12 20:02:54.000 316 21236.78 309.62 42989.77 47951.85 2018-11-12 20:02:55.000 316 21236.79 309.60 42989.78 47951.86 2018-11-12 20:02:56.000 316 21236.79 309.58 42989.77 47951.87 2018-11-12 20:02:57.000 316 21236.79 309.61 42989.78 47951.90 2018-11-12 20:02:58.000 316 21236.79 309.62 42989.79 47951.87 2018-11-12 20:02:59.000 316 21236.75 309.67 42989.75 47951.83 2018-11-12 20:03:00.000 316 21236.72 309.73 42989.69 47951.84 2018-11-12 20:03:01.000 316 21236.69 309.79 42989.65 47951.78 2018-11-12 20:03:02.000 316 21236.67 309.82 42989.64 47951.74 2018-11-12 20:03:03.000 316 21236.69 309.83 42989.58 47951.70 2018-11-12 20:03:04.000 316 21236.74 309.86 42989.55 47951.66 2018-11-12 20:03:05.000 316 21236.72 309.89 42989.52 47951.62 2018-11-12 20:03:06.000 316 21236.67 309.93 42989.49 47951.62 2018-11-12 20:03:07.000 316 21236.63 309.97 42989.45 47951.60 2018-11-12 20:03:08.000 316 21236.62 309.99 42989.47 47951.58 2018-11-12 20:03:09.000 316 21236.61 310.02 42989.46 47951.55 2018-11-12 20:03:10.000 316 21236.58 310.03 42989.48 47951.54 2018-11-12 20:03:11.000 316 21236.59 310.04 42989.49 47951.52 2018-11-12 20:03:12.000 316 21236.59 310.05 42989.47 47951.53 2018-11-12 20:03:13.000 316 21236.59 310.07 42989.46 47951.51 2018-11-12 20:03:14.000 316 21236.57 310.09 42989.47 47951.52 2018-11-12 20:03:15.000 316 21236.57 310.11 42989.48 47951.50 2018-11-12 20:03:16.000 316 21236.57 310.08 42989.48 47951.50 2018-11-12 20:03:17.000 316 21236.61 310.06 42989.48 47951.52 2018-11-12 20:03:18.000 316 21236.60 310.07 42989.46 47951.55 2018-11-12 20:03:19.000 316 21236.59 310.10 42989.45 47951.58 2018-11-12 20:03:20.000 316 21236.66 310.16 42989.48 47951.58 2018-11-12 20:03:21.000 316 21236.69 310.26 42989.51 47951.60 2018-11-12 20:03:22.000 316 21236.74 310.29 42989.54 47951.63 2018-11-12 20:03:23.000 316 21236.79 310.36 42989.52 47951.67 2018-11-12 20:03:24.000 316 21236.82 310.39 42989.60 47951.71 2018-11-12 20:03:25.000 316 21236.90 310.37 42989.62 47951.75 2018-11-12 20:03:26.000 316 21236.95 310.39 42989.67 47951.80 2018-11-12 20:03:27.000 316 21236.97 310.42 42989.67 47951.87 2018-11-12 20:03:28.000 316 21237.01 310.42 42989.72 47951.89 2018-11-12 20:03:29.000 316 21237.04 310.45 42989.74 47951.94 2018-11-12 20:03:30.000 316 21237.10 310.42 42989.80 47951.97 2018-11-12 20:03:31.000 316 21237.12 310.43 42989.77 47952.04 2018-11-12 20:03:32.000 316 21237.17 310.45 42989.79 47952.06 2018-11-12 20:03:33.000 316 21237.19 310.46 42989.85 47952.12 2018-11-12 20:03:34.000 316 21237.21 310.48 42989.89 47952.13 2018-11-12 20:03:35.000 316 21237.21 310.46 42989.89 47952.19 2018-11-12 20:03:36.000 316 21237.21 310.47 42989.96 47952.21 2018-11-12 20:03:37.000 316 21237.17 310.43 42989.98 47952.24 2018-11-12 20:03:38.000 316 21237.10 310.40 42989.98 47952.22 2018-11-12 20:03:39.000 316 21237.05 310.35 42989.99 47952.22 2018-11-12 20:03:40.000 316 21236.98 310.30 42990.03 47952.22 2018-11-12 20:03:41.000 316 21236.95 310.23 42990.01 47952.18 2018-11-12 20:03:42.000 316 21236.93 310.17 42990.02 47952.17 2018-11-12 20:03:43.000 316 21236.91 310.15 42990.03 47952.15 2018-11-12 20:03:44.000 316 21236.88 310.12 42990.05 47952.14 2018-11-12 20:03:45.000 316 21236.84 310.11 42990.06 47952.17 2018-11-12 20:03:46.000 316 21236.83 310.13 42990.04 47952.13 2018-11-12 20:03:47.000 316 21236.88 310.18 42990.01 47952.18 2018-11-12 20:03:48.000 316 21236.92 310.21 42990.05 47952.13 2018-11-12 20:03:49.000 316 21236.95 310.23 42990.05 47952.16 2018-11-12 20:03:50.000 316 21236.97 310.25 42990.03 47952.20 2018-11-12 20:03:51.000 316 21237.03 310.25 42990.05 47952.22 2018-11-12 20:03:52.000 316 21237.06 310.23 42990.09 47952.24 2018-11-12 20:03:53.000 316 21237.06 310.17 42990.10 47952.28 2018-11-12 20:03:54.000 316 21237.06 310.15 42990.11 47952.31 2018-11-12 20:03:55.000 316 21237.05 310.12 42990.17 47952.35 2018-11-12 20:03:56.000 316 21237.00 310.07 42990.20 47952.33 2018-11-12 20:03:57.000 316 21236.99 309.99 42990.20 47952.34 2018-11-12 20:03:58.000 316 21236.95 309.98 42990.20 47952.34 2018-11-12 20:03:59.000 316 21236.92 309.96 42990.21 47952.31 2018-11-12 20:04:00.000 316 21236.89 309.98 42990.15 47952.28 2018-11-12 20:04:01.000 316 21236.85 309.99 42990.10 47952.23 2018-11-12 20:04:02.000 316 21236.88 310.01 42990.07 47952.17 2018-11-12 20:04:03.000 316 21236.85 310.00 42990.05 47952.14 2018-11-12 20:04:04.000 316 21236.83 309.98 42990.00 47952.11 2018-11-12 20:04:05.000 316 21236.82 309.94 42989.99 47952.06 2018-11-12 20:04:06.000 316 21236.79 309.91 42990.00 47952.08 2018-11-12 20:04:07.000 316 21236.75 309.90 42990.01 47952.07 2018-11-12 20:04:08.000 316 21236.69 309.92 42990.04 47952.05 2018-11-12 20:04:09.000 316 21236.67 309.92 42990.03 47952.09 2018-11-12 20:04:10.000 316 21236.63 309.96 42990.00 47952.02 2018-11-12 20:04:11.000 316 21236.58 310.02 42989.97 47951.99 2018-11-12 20:04:12.000 316 21236.57 310.07 42989.94 47951.97 2018-11-12 20:04:13.000 316 21236.60 310.08 42989.92 47951.92 2018-11-12 20:04:14.000 316 21236.62 310.13 42989.87 47951.91 2018-11-12 20:04:15.000 316 21236.68 310.17 42989.82 47951.90 2018-11-12 20:04:16.000 316 21236.73 310.20 42989.76 47951.87 2018-11-12 20:04:17.000 316 21236.75 310.19 42989.74 47951.86 2018-11-12 20:04:18.000 316 21236.76 310.22 42989.71 47951.84 2018-11-12 20:04:19.000 316 21236.75 310.23 42989.67 47951.82 2018-11-12 20:04:20.000 316 21236.76 310.24 42989.64 47951.76 2018-11-12 20:04:21.000 316 21236.77 310.24 42989.59 47951.76 2018-11-12 20:04:22.000 316 21236.76 310.29 42989.58 47951.72 2018-11-12 20:04:23.000 316 21236.78 310.38 42989.56 47951.69 2018-11-12 20:04:24.000 316 21236.78 310.45 42989.53 47951.67 2018-11-12 20:04:25.000 316 21236.82 310.49 42989.53 47951.67 2018-11-12 20:04:26.000 316 21236.88 310.50 42989.51 47951.68 2018-11-12 20:04:27.000 316 21236.90 310.55 42989.54 47951.71 2018-11-12 20:04:28.000 316 21236.95 310.60 42989.59 47951.74 2018-11-12 20:04:29.000 316 21236.97 310.60 42989.58 47951.78 2018-11-12 20:04:30.000 316 21237.01 310.61 42989.56 47951.75 2018-11-12 20:04:31.000 316 21237.03 310.63 42989.56 47951.81 2018-11-12 20:04:32.000 316 21237.05 310.67 42989.56 47951.82 2018-11-12 20:04:33.000 316 21237.07 310.68 42989.59 47951.83 2018-11-12 20:04:34.000 316 21237.08 310.68 42989.59 47951.83 2018-11-12 20:04:35.000 316 21237.09 310.69 42989.57 47951.86 2018-11-12 20:04:36.000 316 21237.10 310.73 42989.62 47951.86 2018-11-12 20:04:37.000 316 21237.12 310.77 42989.67 47951.92 2018-11-12 20:04:38.000 316 21237.10 310.82 42989.66 47951.90 2018-11-12 20:04:39.000 316 21237.11 310.85 42989.67 47951.92 2018-11-12 20:04:40.000 316 21237.11 310.87 42989.68 47951.95 2018-11-12 20:04:41.000 316 21237.13 310.89 42989.70 47951.95 2018-11-12 20:04:42.000 316 21237.10 310.93 42989.69 47951.96 2018-11-12 20:04:43.000 316 21237.09 310.94 42989.69 47951.93 2018-11-12 20:04:44.000 316 21237.08 311.00 42989.69 47951.95 2018-11-12 20:04:45.000 316 21237.11 311.00 42989.72 47951.95 2018-11-12 20:04:46.000 316 21237.07 310.99 42989.70 47951.94 2018-11-12 20:04:47.000 316 21237.06 311.01 42989.71 47951.92 2018-11-12 20:04:48.000 316 21237.10 311.01 42989.68 47951.94 2018-11-12 20:04:49.000 316 21237.11 310.99 42989.72 47951.97 2018-11-12 20:04:50.000 316 21237.15 310.96 42989.78 47951.98 2018-11-12 20:04:51.000 316 21237.17 310.97 42989.79 47952.01 2018-11-12 20:04:52.000 316 21237.23 310.95 42989.79 47952.06 2018-11-12 20:04:53.000 316 21237.29 310.93 42989.82 47952.10 2018-11-12 20:04:54.000 316 21237.37 310.96 42989.84 47952.15 2018-11-12 20:04:55.000 316 21237.42 310.98 42989.83 47952.17 2018-11-12 20:04:56.000 316 21237.48 311.02 42989.83 47952.19 2018-11-12 20:04:57.000 316 21237.53 311.04 42989.87 47952.27 2018-11-12 20:04:58.000 316 21237.51 311.08 42989.87 47952.25 2018-11-12 20:04:59.000 316 21237.55 311.14 42989.82 47952.26 2018-11-12 20:05:00.000 316 21237.53 311.17 42989.83 47952.27 2018-11-12 20:05:01.000 316 21237.51 311.18 42989.84 47952.24 2018-11-12 20:05:02.000 316 21237.48 311.24 42989.82 47952.27 2018-11-12 20:05:03.000 316 21237.49 311.33 42989.78 47952.22 2018-11-12 20:05:04.000 316 21237.52 311.39 42989.71 47952.18 2018-11-12 20:05:05.000 316 21237.51 311.42 42989.68 47952.17 2018-11-12 20:05:06.000 316 21237.42 311.44 42989.64 47952.12 2018-11-12 20:05:07.000 316 21237.34 311.48 42989.64 47952.07 2018-11-12 20:05:08.000 316 21237.28 311.51 42989.60 47952.02 2018-11-12 20:05:09.000 316 21237.20 311.50 42989.57 47951.94 2018-11-12 20:05:10.000 316 21237.12 311.48 42989.55 47951.91 2018-11-12 20:05:11.000 316 21237.05 311.49 42989.56 47951.86 2018-11-12 20:05:12.000 316 21236.99 311.51 42989.56 47951.81 2018-11-12 20:05:13.000 316 21236.95 311.52 42989.57 47951.80 2018-11-12 20:05:14.000 316 21236.92 311.52 42989.55 47951.76 2018-11-12 20:05:15.000 316 21236.93 311.52 42989.55 47951.78 2018-11-12 20:05:16.000 316 21236.90 311.48 42989.56 47951.76 2018-11-12 20:05:17.000 316 21236.90 311.47 42989.54 47951.76 2018-11-12 20:05:18.000 316 21236.91 311.46 42989.54 47951.77 2018-11-12 20:05:19.000 316 21236.92 311.47 42989.52 47951.76 2018-11-12 20:05:20.000 316 21236.90 311.46 42989.54 47951.74 2018-11-12 20:05:21.000 316 21236.92 311.45 42989.52 47951.75 2018-11-12 20:05:22.000 316 21236.91 311.49 42989.52 47951.74 2018-11-12 20:05:23.000 316 21236.94 311.49 42989.52 47951.72 2018-11-12 20:05:24.000 316 21236.97 311.46 42989.50 47951.73 2018-11-12 20:05:25.000 316 21237.00 311.50 42989.50 47951.73 2018-11-12 20:05:26.000 316 21237.00 311.56 42989.48 47951.77 2018-11-12 20:05:27.000 316 21237.05 311.57 42989.47 47951.74 2018-11-12 20:05:28.000 316 21237.09 311.57 42989.46 47951.75 2018-11-12 20:05:29.000 316 21237.10 311.58 42989.46 47951.79 2018-11-12 20:05:30.000 316 21237.12 311.57 42989.48 47951.75 2018-11-12 20:05:31.000 316 21237.13 311.53 42989.49 47951.78 2018-11-12 20:05:32.000 316 21237.17 311.51 42989.52 47951.78 2018-11-12 20:05:33.000 316 21237.17 311.56 42989.49 47951.81 2018-11-12 20:05:34.000 316 21237.16 311.60 42989.49 47951.81 2018-11-12 20:05:35.000 316 21237.16 311.60 42989.49 47951.80 2018-11-12 20:05:36.000 316 21237.19 311.59 42989.51 47951.79 2018-11-12 20:05:37.000 316 21237.22 311.62 42989.45 47951.82 2018-11-12 20:05:38.000 316 21237.24 311.61 42989.47 47951.82 2018-11-12 20:05:39.000 316 21237.22 311.63 42989.42 47951.79 2018-11-12 20:05:40.000 316 21237.21 311.62 42989.42 47951.81 2018-11-12 20:05:41.000 316 21237.23 311.61 42989.45 47951.80 2018-11-12 20:05:42.000 316 21237.21 311.63 42989.46 47951.81 2018-11-12 20:05:43.000 316 21237.22 311.62 42989.49 47951.82 2018-11-12 20:05:44.000 316 21237.24 311.62 42989.49 47951.83 2018-11-12 20:05:45.000 316 21237.24 311.59 42989.49 47951.83 2018-11-12 20:05:46.000 316 21237.25 311.59 42989.50 47951.85 2018-11-12 20:05:47.000 316 21237.25 311.58 42989.50 47951.86 2018-11-12 20:05:48.000 316 21237.27 311.57 42989.57 47951.88 2018-11-12 20:05:49.000 316 21237.26 311.59 42989.60 47951.90 2018-11-12 20:05:50.000 316 21237.27 311.58 42989.61 47951.93 2018-11-12 20:05:51.000 316 21237.25 311.59 42989.64 47951.95 2018-11-12 20:05:52.000 316 21237.25 311.59 42989.65 47952.00 2018-11-12 20:05:53.000 316 21237.24 311.62 42989.68 47952.01 2018-11-12 20:05:54.000 316 21237.22 311.66 42989.69 47952.01 2018-11-12 20:05:55.000 316 21237.19 311.66 42989.73 47952.03 2018-11-12 20:05:56.000 316 21237.15 311.62 42989.72 47952.01 2018-11-12 20:05:57.000 316 21237.11 311.59 42989.78 47952.02 2018-11-12 20:05:58.000 316 21237.04 311.60 42989.83 47952.00 2018-11-12 20:05:59.000 316 21237.02 311.65 42989.84 47952.05 2018-11-12 20:06:00.000 316 21237.04 311.69 42989.84 47952.05 2018-11-12 20:06:01.000 316 21237.04 311.73 42989.83 47952.07 2018-11-12 20:06:02.000 316 21237.04 311.79 42989.81 47952.04 2018-11-12 20:06:03.000 316 21237.04 311.82 42989.82 47952.03 2018-11-12 20:06:04.000 316 21237.03 311.85 42989.81 47952.04 2018-11-12 20:06:05.000 316 21237.05 311.89 42989.77 47952.05 2018-11-12 20:06:06.000 316 21237.04 311.93 42989.74 47952.02 2018-11-12 20:06:07.000 316 21237.02 311.96 42989.74 47951.99 2018-11-12 20:06:08.000 316 21237.02 311.98 42989.71 47951.97 2018-11-12 20:06:09.000 316 21237.01 312.01 42989.70 47951.95 2018-11-12 20:06:10.000 316 21236.99 312.04 42989.71 47951.92 2018-11-12 20:06:11.000 316 21236.96 312.02 42989.71 47951.94 2018-11-12 20:06:12.000 316 21236.99 312.00 42989.70 47951.93 2018-11-12 20:06:13.000 316 21236.97 311.99 42989.72 47951.92 2018-11-12 20:06:14.000 316 21236.98 311.98 42989.74 47951.96 2018-11-12 20:06:15.000 316 21236.98 311.97 42989.77 47951.98 2018-11-12 20:06:16.000 316 21237.02 311.94 42989.79 47952.00 2018-11-12 20:06:17.000 316 21237.03 311.91 42989.83 47952.02 2018-11-12 20:06:18.000 316 21237.03 311.90 42989.88 47952.04 2018-11-12 20:06:19.000 316 21237.05 311.86 42989.90 47952.13 2018-11-12 20:06:20.000 316 21237.06 311.85 42989.95 47952.13 2018-11-12 20:06:21.000 316 21237.03 311.87 42989.96 47952.16 2018-11-12 20:06:22.000 316 21237.03 311.88 42989.95 47952.19 2018-11-12 20:06:23.000 316 21237.09 311.87 42989.96 47952.20 2018-11-12 20:06:24.000 316 21237.09 311.89 42989.91 47952.18 2018-11-12 20:06:25.000 316 21237.07 311.92 42989.91 47952.17 2018-11-12 20:06:26.000 316 21237.12 311.92 42989.92 47952.18 2018-11-12 20:06:27.000 316 21237.15 311.91 42989.91 47952.16 2018-11-12 20:06:28.000 316 21237.16 311.90 42989.92 47952.15 2018-11-12 20:06:29.000 316 21237.16 311.87 42989.95 47952.23 2018-11-12 20:06:30.000 316 21237.22 311.83 42989.96 47952.24 2018-11-12 20:06:31.000 316 21237.21 311.83 42989.99 47952.25 2018-11-12 20:06:32.000 316 21237.27 311.83 42990.01 47952.30 2018-11-12 20:06:33.000 316 21237.34 311.79 42990.03 47952.33 2018-11-12 20:06:34.000 316 21237.39 311.78 42990.03 47952.41 2018-11-12 20:06:35.000 316 21237.39 311.79 42990.03 47952.40 2018-11-12 20:06:36.000 316 21237.42 311.79 42990.04 47952.46 2018-11-12 20:06:37.000 316 21237.46 311.84 42990.05 47952.48 2018-11-12 20:06:38.000 316 21237.46 311.92 42990.03 47952.45 2018-11-12 20:06:39.000 316 21237.47 311.99 42989.98 47952.46 2018-11-12 20:06:40.000 316 21237.52 312.03 42989.95 47952.41 2018-11-12 20:06:41.000 316 21237.58 312.05 42989.90 47952.38 2018-11-12 20:06:42.000 316 21237.59 312.10 42989.86 47952.36 2018-11-12 20:06:43.000 316 21237.62 312.11 42989.84 47952.33 2018-11-12 20:06:44.000 316 21237.64 312.12 42989.80 47952.33 2018-11-12 20:06:45.000 316 21237.67 312.15 42989.78 47952.31 2018-11-12 20:06:46.000 316 21237.69 312.14 42989.78 47952.29 2018-11-12 20:06:47.000 316 21237.68 312.17 42989.78 47952.29 2018-11-12 20:06:48.000 316 21237.63 312.24 42989.73 47952.27 2018-11-12 20:06:49.000 316 21237.59 312.30 42989.70 47952.25 2018-11-12 20:06:50.000 316 21237.58 312.37 42989.68 47952.21 2018-11-12 20:06:51.000 316 21237.56 312.43 42989.66 47952.17 2018-11-12 20:06:52.000 316 21237.57 312.46 42989.62 47952.14 2018-11-12 20:06:53.000 316 21237.52 312.50 42989.60 47952.09 2018-11-12 20:06:54.000 316 21237.50 312.49 42989.58 47952.10 2018-11-12 20:06:55.000 316 21237.48 312.45 42989.60 47952.08 2018-11-12 20:06:56.000 316 21237.52 312.42 42989.65 47952.10 2018-11-12 20:06:57.000 316 21237.50 312.46 42989.68 47952.13 2018-11-12 20:06:58.000 316 21237.47 312.51 42989.67 47952.13 2018-11-12 20:06:59.000 316 21237.46 312.57 42989.67 47952.13 2018-11-12 20:07:00.000 316 21237.42 312.60 42989.66 47952.09 2018-11-12 20:07:01.000 316 21237.37 312.62 42989.66 47952.09 2018-11-12 20:07:02.000 316 21237.36 312.63 42989.66 47952.05 2018-11-12 20:07:03.000 316 21237.33 312.64 42989.64 47952.06 2018-11-12 20:07:04.000 316 21237.27 312.70 42989.62 47952.04 2018-11-12 20:07:05.000 316 21237.21 312.76 42989.60 47952.02 2018-11-12 20:07:06.000 316 21237.15 312.82 42989.60 47951.95 2018-11-12 20:07:07.000 316 21237.13 312.87 42989.57 47951.90 2018-11-12 20:07:08.000 316 21237.07 312.89 42989.55 47951.84 2018-11-12 20:07:09.000 316 21237.03 312.92 42989.51 47951.83 2018-11-12 20:07:10.000 316 21237.01 312.97 42989.51 47951.81 2018-11-12 20:07:11.000 316 21236.97 312.99 42989.50 47951.78 2018-11-12 20:07:12.000 316 21236.94 313.01 42989.51 47951.73 2018-11-12 20:07:13.000 316 21236.93 313.06 42989.47 47951.75 2018-11-12 20:07:14.000 316 21236.92 313.12 42989.49 47951.73 2018-11-12 20:07:15.000 316 21236.87 313.15 42989.49 47951.70 2018-11-12 20:07:16.000 316 21236.86 313.19 42989.49 47951.65 2018-11-12 20:07:17.000 316 21236.81 313.24 42989.49 47951.66 2018-11-12 20:07:18.000 316 21236.80 313.27 42989.49 47951.67 2018-11-12 20:07:19.000 316 21236.78 313.33 42989.49 47951.65 2018-11-12 20:07:20.000 316 21236.77 313.39 42989.46 47951.66 2018-11-12 20:07:21.000 316 21236.73 313.44 42989.48 47951.63 2018-11-12 20:07:22.000 316 21236.72 313.44 42989.49 47951.64 2018-11-12 20:07:23.000 316 21236.72 313.44 42989.51 47951.66 2018-11-12 20:07:24.000 316 21236.74 313.43 42989.55 47951.65 2018-11-12 20:07:25.000 316 21236.73 313.42 42989.56 47951.69 2018-11-12 20:07:26.000 316 21236.70 313.42 42989.60 47951.70 2018-11-12 20:07:27.000 316 21236.67 313.42 42989.65 47951.73 2018-11-12 20:07:28.000 316 21236.66 313.42 42989.69 47951.75 2018-11-12 20:07:29.000 316 21236.67 313.43 42989.72 47951.78 2018-11-12 20:07:30.000 316 21236.65 313.41 42989.73 47951.80 2018-11-12 20:07:31.000 316 21236.65 313.40 42989.76 47951.83 2018-11-12 20:07:32.000 316 21236.65 313.39 42989.77 47951.83 2018-11-12 20:07:33.000 316 21236.64 313.36 42989.80 47951.87 2018-11-12 20:07:34.000 316 21236.60 313.33 42989.84 47951.88 2018-11-12 20:07:35.000 316 21236.54 313.33 42989.84 47951.88 2018-11-12 20:07:36.000 316 21236.52 313.33 42989.88 47951.91 2018-11-12 20:07:37.000 316 21236.49 313.32 42989.89 47951.84 2018-11-12 20:07:38.000 316 21236.49 313.28 42989.85 47951.86 2018-11-12 20:07:39.000 316 21236.47 313.28 42989.85 47951.84 2018-11-12 20:07:40.000 316 21236.41 313.30 42989.84 47951.83 2018-11-12 20:07:41.000 316 21236.42 313.30 42989.81 47951.82 2018-11-12 20:07:42.000 316 21236.40 313.28 42989.81 47951.78 2018-11-12 20:07:43.000 316 21236.38 313.23 42989.82 47951.74 2018-11-12 20:07:44.000 316 21236.36 313.19 42989.79 47951.72 2018-11-12 20:07:45.000 316 21236.36 313.16 42989.78 47951.73 2018-11-12 20:07:46.000 316 21236.37 313.16 42989.76 47951.72 2018-11-12 20:07:47.000 316 21236.33 313.17 42989.75 47951.70 2018-11-12 20:07:48.000 316 21236.35 313.19 42989.70 47951.67 2018-11-12 20:07:49.000 316 21236.31 313.20 42989.70 47951.66 2018-11-12 20:07:50.000 316 21236.30 313.19 42989.73 47951.65 2018-11-12 20:07:51.000 316 21236.31 313.17 42989.74 47951.68 2018-11-12 20:07:52.000 316 21236.32 313.14 42989.72 47951.64 2018-11-12 20:07:53.000 316 21236.39 313.12 42989.74 47951.67 2018-11-12 20:07:54.000 316 21236.40 313.08 42989.72 47951.72 2018-11-12 20:07:55.000 316 21236.43 313.03 42989.76 47951.72 2018-11-12 20:07:56.000 316 21236.47 313.01 42989.78 47951.77 2018-11-12 20:07:57.000 316 21236.47 312.99 42989.85 47951.83 2018-11-12 20:07:58.000 316 21236.46 313.00 42989.86 47951.82 2018-11-12 20:07:59.000 316 21236.47 313.00 42989.82 47951.84 2018-11-12 20:08:00.000 316 21236.52 313.00 42989.83 47951.85 2018-11-12 20:08:01.000 316 21236.56 313.01 42989.88 47951.87 2018-11-12 20:08:02.000 316 21236.56 313.00 42989.88 47951.88 2018-11-12 20:08:03.000 316 21236.56 313.04 42989.84 47951.88 2018-11-12 20:08:04.000 316 21236.59 313.09 42989.89 47951.89 2018-11-12 20:08:05.000 316 21236.59 313.12 42989.89 47951.90 2018-11-12 20:08:06.000 316 21236.56 313.17 42989.84 47951.90 2018-11-12 20:08:07.000 316 21236.56 313.21 42989.82 47951.89 2018-11-12 20:08:08.000 316 21236.56 313.24 42989.82 47951.89 2018-11-12 20:08:09.000 316 21236.55 313.27 42989.82 47951.86 2018-11-12 20:08:10.000 316 21236.59 313.30 42989.83 47951.88 2018-11-12 20:08:11.000 316 21236.57 313.37 42989.88 47951.87 2018-11-12 20:08:12.000 316 21236.56 313.44 42989.87 47951.86 2018-11-12 20:08:13.000 316 21236.51 313.52 42989.82 47951.84 2018-11-12 20:08:14.000 316 21236.51 313.57 42989.81 47951.83 2018-11-12 20:08:15.000 316 21236.41 313.66 42989.78 47951.78 2018-11-12 20:08:16.000 316 21236.29 313.74 42989.76 47951.77 2018-11-12 20:08:17.000 316 21236.25 313.81 42989.75 47951.66 2018-11-12 20:08:18.000 316 21236.15 313.87 42989.73 47951.63 2018-11-12 20:08:19.000 316 21236.07 313.94 42989.69 47951.51 2018-11-12 20:08:20.000 316 21236.01 313.97 42989.68 47951.50 2018-11-12 20:08:21.000 316 21235.94 313.97 42989.66 47951.46 2018-11-12 20:08:22.000 316 21235.90 313.99 42989.64 47951.39 2018-11-12 20:08:23.000 316 21235.83 314.04 42989.62 47951.35 2018-11-12 20:08:24.000 316 21235.77 314.04 42989.62 47951.31 2018-11-12 20:08:25.000 316 21235.75 314.06 42989.64 47951.27 2018-11-12 20:08:26.000 316 21235.69 314.06 42989.60 47951.24 2018-11-12 20:08:27.000 316 21235.68 314.08 42989.61 47951.25 2018-11-12 20:08:28.000 316 21235.68 314.08 42989.59 47951.24 2018-11-12 20:08:29.000 316 21235.65 314.05 42989.59 47951.21 2018-11-12 20:08:30.000 316 21235.67 314.04 42989.59 47951.21 2018-11-12 20:08:31.000 316 21235.62 314.01 42989.60 47951.24 2018-11-12 20:08:32.000 316 21235.61 314.01 42989.61 47951.25 2018-11-12 20:08:33.000 316 21235.65 314.01 42989.60 47951.26 2018-11-12 20:08:34.000 316 21235.64 314.02 42989.61 47951.27 2018-11-12 20:08:35.000 316 21235.63 314.07 42989.60 47951.25 2018-11-12 20:08:36.000 316 21235.62 314.10 42989.61 47951.24 2018-11-12 20:08:37.000 316 21235.58 314.12 42989.55 47951.24 2018-11-12 20:08:38.000 316 21235.57 314.11 42989.52 47951.20 2018-11-12 20:08:39.000 316 21235.58 314.07 42989.53 47951.18 2018-11-12 20:08:40.000 316 21235.55 314.06 42989.54 47951.20 2018-11-12 20:08:41.000 316 21235.54 314.06 42989.53 47951.19 2018-11-12 20:08:42.000 316 21235.53 314.03 42989.55 47951.15 2018-11-12 20:08:43.000 316 21235.52 314.01 42989.53 47951.19 2018-11-12 20:08:44.000 316 21235.52 314.00 42989.55 47951.17 2018-11-12 20:08:45.000 316 21235.52 313.95 42989.56 47951.20 2018-11-12 20:08:46.000 316 21235.51 313.94 42989.61 47951.19 2018-11-12 20:08:47.000 316 21235.50 313.95 42989.62 47951.21 2018-11-12 20:08:48.000 316 21235.47 313.92 42989.60 47951.22 2018-11-12 20:08:49.000 316 21235.49 313.93 42989.62 47951.23 2018-11-12 20:08:50.000 316 21235.44 313.92 42989.65 47951.21 2018-11-12 20:08:51.000 316 21235.41 313.88 42989.70 47951.21 2018-11-12 20:08:52.000 316 21235.44 313.84 42989.69 47951.23 2018-11-12 20:08:53.000 316 21235.48 313.80 42989.69 47951.26 2018-11-12 20:08:54.000 316 21235.48 313.78 42989.72 47951.29 2018-11-12 20:08:55.000 316 21235.49 313.78 42989.77 47951.27 2018-11-12 20:08:56.000 316 21235.49 313.80 42989.79 47951.33 2018-11-12 20:08:57.000 316 21235.51 313.82 42989.77 47951.32 2018-11-12 20:08:58.000 316 21235.55 313.81 42989.77 47951.36 2018-11-12 20:08:59.000 316 21235.58 313.80 42989.77 47951.35 2018-11-12 20:09:00.000 316 21235.62 313.78 42989.78 47951.40 2018-11-12 20:09:01.000 316 21235.63 313.75 42989.83 47951.42 2018-11-12 20:09:02.000 316 21235.63 313.78 42989.82 47951.46 2018-11-12 20:09:03.000 316 21235.62 313.77 42989.84 47951.47 2018-11-12 20:09:04.000 316 21235.57 313.77 42989.86 47951.46 2018-11-12 20:09:05.000 316 21235.57 313.76 42989.89 47951.49 2018-11-12 20:09:06.000 316 21235.56 313.76 42989.88 47951.47 2018-11-12 20:09:07.000 316 21235.57 313.79 42989.87 47951.51 2018-11-12 20:09:08.000 316 21235.54 313.83 42989.89 47951.49 2018-11-12 20:09:09.000 316 21235.53 313.86 42989.89 47951.51 2018-11-12 20:09:10.000 316 21235.53 313.89 42989.88 47951.51 2018-11-12 20:09:11.000 316 21235.54 313.90 42989.90 47951.47 2018-11-12 20:09:12.000 316 21235.58 313.92 42989.91 47951.47 2018-11-12 20:09:13.000 316 21235.54 313.94 42989.88 47951.45 2018-11-12 20:09:14.000 316 21235.50 314.00 42989.85 47951.43 2018-11-12 20:09:15.000 316 21235.52 313.99 42989.84 47951.46 2018-11-12 20:09:16.000 316 21235.49 314.05 42989.83 47951.42 2018-11-12 20:09:17.000 316 21235.45 314.13 42989.78 47951.39 2018-11-12 20:09:18.000 316 21235.42 314.16 42989.75 47951.37 2018-11-12 20:09:19.000 316 21235.39 314.19 42989.75 47951.34 2018-11-12 20:09:20.000 316 21235.39 314.21 42989.74 47951.29 2018-11-12 20:09:21.000 316 21235.36 314.26 42989.73 47951.28 2018-11-12 20:09:22.000 316 21235.35 314.31 42989.69 47951.27 2018-11-12 20:09:23.000 316 21235.32 314.32 42989.70 47951.24 2018-11-12 20:09:24.000 316 21235.32 314.34 42989.69 47951.22 2018-11-12 20:09:25.000 316 21235.34 314.36 42989.69 47951.21 2018-11-12 20:09:26.000 316 21235.34 314.36 42989.68 47951.20 2018-11-12 20:09:27.000 316 21235.39 314.33 42989.69 47951.22 2018-11-12 20:09:28.000 316 21235.42 314.29 42989.75 47951.27 2018-11-12 20:09:29.000 316 21235.43 314.32 42989.76 47951.27 2018-11-12 20:09:30.000 316 21235.46 314.32 42989.82 47951.32 2018-11-12 20:09:31.000 316 21235.48 314.30 42989.86 47951.33 2018-11-12 20:09:32.000 316 21235.47 314.35 42989.81 47951.35 2018-11-12 20:09:33.000 316 21235.45 314.40 42989.83 47951.37 2018-11-12 20:09:34.000 316 21235.47 314.43 42989.83 47951.40 2018-11-12 20:09:35.000 316 21235.48 314.46 42989.83 47951.39 2018-11-12 20:09:36.000 316 21235.48 314.48 42989.81 47951.39 2018-11-12 20:09:37.000 316 21235.50 314.53 42989.78 47951.38 2018-11-12 20:09:38.000 316 21235.52 314.54 42989.77 47951.39 2018-11-12 20:09:39.000 316 21235.56 314.53 42989.78 47951.38 2018-11-12 20:09:40.000 316 21235.59 314.54 42989.81 47951.38 2018-11-12 20:09:41.000 316 21235.56 314.59 42989.82 47951.41 2018-11-12 20:09:42.000 316 21235.55 314.61 42989.83 47951.43 2018-11-12 20:09:43.000 316 21235.57 314.64 42989.82 47951.40 2018-11-12 20:09:44.000 316 21235.55 314.70 42989.79 47951.42 2018-11-12 20:09:45.000 316 21235.55 314.77 42989.74 47951.40 2018-11-12 20:09:46.000 316 21235.56 314.79 42989.74 47951.37 2018-11-12 20:09:47.000 316 21235.55 314.83 42989.73 47951.31 2018-11-12 20:09:48.000 316 21235.53 314.85 42989.70 47951.32 2018-11-12 20:09:49.000 316 21235.53 314.87 42989.71 47951.32 2018-11-12 20:09:50.000 316 21235.58 314.87 42989.69 47951.31 2018-11-12 20:09:51.000 316 21235.61 314.91 42989.68 47951.33 2018-11-12 20:09:52.000 316 21235.60 314.96 42989.67 47951.30 2018-11-12 20:09:53.000 316 21235.64 314.98 42989.66 47951.31 2018-11-12 20:09:54.000 316 21235.66 315.00 42989.66 47951.28 2018-11-12 20:09:55.000 316 21235.66 315.01 42989.65 47951.28 2018-11-12 20:09:56.000 316 21235.66 315.02 42989.61 47951.32 2018-11-12 20:09:57.000 316 21235.69 315.04 42989.63 47951.33 2018-11-12 20:09:58.000 316 21235.73 315.07 42989.64 47951.34 2018-11-12 20:09:59.000 316 21235.72 315.08 42989.66 47951.36 2018-11-12 20:10:00.000 316 21235.73 315.08 42989.67 47951.34 2018-11-12 20:10:01.000 316 21235.73 315.10 42989.70 47951.38 2018-11-12 20:10:02.000 316 21235.72 315.10 42989.71 47951.34 2018-11-12 20:10:03.000 316 21235.77 315.13 42989.71 47951.40 2018-11-12 20:10:04.000 316 21235.76 315.16 42989.74 47951.39 2018-11-12 20:10:05.000 316 21235.77 315.17 42989.75 47951.43 2018-11-12 20:10:06.000 316 21235.81 315.15 42989.75 47951.47 2018-11-12 20:10:07.000 316 21235.84 315.14 42989.77 47951.48 2018-11-12 20:10:08.000 316 21235.86 315.13 42989.80 47951.50 2018-11-12 20:10:09.000 316 21235.86 315.16 42989.79 47951.55 2018-11-12 20:10:10.000 316 21235.89 315.18 42989.79 47951.54 2018-11-12 20:10:11.000 316 21235.91 315.14 42989.80 47951.56 2018-11-12 20:10:12.000 316 21235.93 315.14 42989.81 47951.57 2018-11-12 20:10:13.000 316 21235.91 315.17 42989.82 47951.58 2018-11-12 20:10:14.000 316 21235.95 315.19 42989.83 47951.59 2018-11-12 20:10:15.000 316 21235.97 315.23 42989.87 47951.61 2018-11-12 20:10:16.000 316 21235.94 315.23 42989.86 47951.60 2018-11-12 20:10:17.000 316 21235.96 315.24 42989.85 47951.62 2018-11-12 20:10:18.000 316 21235.96 315.26 42989.81 47951.60 2018-11-12 20:10:19.000 316 21235.94 315.29 42989.83 47951.57 2018-11-12 20:10:20.000 316 21235.89 315.30 42989.83 47951.63 2018-11-12 20:10:21.000 316 21235.92 315.31 42989.87 47951.58 2018-11-12 20:10:22.000 316 21235.92 315.32 42989.87 47951.57 2018-11-12 20:10:23.000 316 21235.88 315.33 42989.87 47951.56 2018-11-12 20:10:24.000 316 21235.85 315.33 42989.87 47951.62 2018-11-12 20:10:25.000 316 21235.83 315.34 42989.87 47951.58 2018-11-12 20:10:26.000 316 21235.84 315.41 42989.82 47951.55 2018-11-12 20:10:27.000 316 21235.85 315.48 42989.78 47951.56 2018-11-12 20:10:28.000 316 21235.85 315.54 42989.76 47951.55 2018-11-12 20:10:29.000 316 21235.87 315.59 42989.72 47951.50 2018-11-12 20:10:30.000 316 21235.89 315.61 42989.68 47951.44 2018-11-12 20:10:31.000 316 21235.93 315.59 42989.64 47951.47 2018-11-12 20:10:32.000 316 21235.95 315.61 42989.63 47951.42 2018-11-12 20:10:33.000 316 21235.95 315.64 42989.65 47951.43 2018-11-12 20:10:34.000 316 21235.97 315.62 42989.64 47951.42 2018-11-12 20:10:35.000 316 21235.99 315.59 42989.67 47951.41 2018-11-12 20:10:36.000 316 21236.01 315.60 42989.67 47951.45 2018-11-12 20:10:37.000 316 21236.00 315.62 42989.67 47951.45 2018-11-12 20:10:38.000 316 21236.01 315.64 42989.66 47951.49 2018-11-12 20:10:39.000 316 21235.98 315.69 42989.66 47951.49 2018-11-12 20:10:40.000 316 21235.97 315.69 42989.67 47951.48 2018-11-12 20:10:41.000 316 21236.00 315.70 42989.66 47951.47 2018-11-12 20:10:42.000 316 21235.99 315.68 42989.64 47951.48 2018-11-12 20:10:43.000 316 21235.99 315.66 42989.67 47951.49 2018-11-12 20:10:44.000 316 21236.02 315.65 42989.71 47951.47 2018-11-12 20:10:45.000 316 21236.01 315.68 42989.71 47951.48 2018-11-12 20:10:46.000 316 21236.02 315.70 42989.71 47951.49 2018-11-12 20:10:47.000 316 21236.06 315.68 42989.71 47951.49 2018-11-12 20:10:48.000 316 21236.07 315.66 42989.74 47951.51 2018-11-12 20:10:49.000 316 21236.09 315.65 42989.75 47951.54 2018-11-12 20:10:50.000 316 21236.09 315.66 42989.75 47951.57 2018-11-12 20:10:51.000 316 21236.11 315.69 42989.73 47951.60 2018-11-12 20:10:52.000 316 21236.13 315.69 42989.71 47951.60 2018-11-12 20:10:53.000 316 21236.14 315.68 42989.73 47951.61 2018-11-12 20:10:54.000 316 21236.13 315.69 42989.74 47951.61 2018-11-12 20:10:55.000 316 21236.16 315.69 42989.73 47951.63 2018-11-12 20:10:56.000 316 21236.18 315.69 42989.73 47951.62 2018-11-12 20:10:57.000 316 21236.18 315.71 42989.75 47951.64 2018-11-12 20:10:58.000 316 21236.18 315.70 42989.75 47951.63 2018-11-12 20:10:59.000 316 21236.20 315.73 42989.75 47951.63 2018-11-12 20:11:00.000 316 21236.20 315.75 42989.77 47951.65 2018-11-12 20:11:01.000 316 21236.22 315.77 42989.79 47951.65 2018-11-12 20:11:02.000 316 21236.19 315.80 42989.80 47951.66 2018-11-12 20:11:03.000 316 21236.16 315.80 42989.75 47951.66 2018-11-12 20:11:04.000 316 21236.14 315.82 42989.76 47951.63 2018-11-12 20:11:05.000 316 21236.14 315.82 42989.79 47951.65 2018-11-12 20:11:06.000 316 21236.16 315.80 42989.79 47951.67 2018-11-12 20:11:07.000 316 21236.15 315.79 42989.80 47951.65 2018-11-12 20:11:08.000 316 21236.16 315.79 42989.81 47951.67 2018-11-12 20:11:09.000 316 21236.18 315.77 42989.81 47951.68 2018-11-12 20:11:10.000 316 21236.17 315.77 42989.82 47951.68 2018-11-12 20:11:11.000 316 21236.19 315.78 42989.82 47951.70 2018-11-12 20:11:12.000 316 21236.22 315.83 42989.82 47951.75 2018-11-12 20:11:13.000 316 21236.20 315.91 42989.81 47951.72 2018-11-12 20:11:14.000 316 21236.21 315.95 42989.80 47951.69 2018-11-12 20:11:15.000 316 21236.22 315.92 42989.77 47951.69 2018-11-12 20:11:16.000 316 21236.28 315.91 42989.76 47951.69 2018-11-12 20:11:17.000 316 21236.32 315.86 42989.79 47951.71 2018-11-12 20:11:18.000 316 21236.33 315.81 42989.85 47951.70 2018-11-12 20:11:19.000 316 21236.34 315.78 42989.88 47951.77 2018-11-12 20:11:20.000 316 21236.35 315.76 42989.90 47951.80 2018-11-12 20:11:21.000 316 21236.36 315.74 42989.92 47951.85 2018-11-12 20:11:22.000 316 21236.38 315.75 42989.97 47951.88 2018-11-12 20:11:23.000 316 21236.41 315.77 42989.98 47951.90 2018-11-12 20:11:24.000 316 21236.40 315.79 42989.96 47951.91 2018-11-12 20:11:25.000 316 21236.38 315.79 42989.99 47951.94 2018-11-12 20:11:26.000 316 21236.36 315.77 42990.00 47951.96 2018-11-12 20:11:27.000 316 21236.36 315.80 42990.01 47951.96 2018-11-12 20:11:28.000 316 21236.36 315.80 42990.05 47951.96 2018-11-12 20:11:29.000 316 21236.34 315.83 42990.04 47951.97 2018-11-12 20:11:30.000 316 21236.30 315.86 42990.04 47951.98 2018-11-12 20:11:31.000 316 21236.24 315.88 42990.07 47951.95 2018-11-12 20:11:32.000 316 21236.27 315.90 42990.09 47951.96 2018-11-12 20:11:33.000 316 21236.25 315.93 42990.09 47951.93 2018-11-12 20:11:34.000 316 21236.23 315.97 42990.06 47951.94 2018-11-12 20:11:35.000 316 21236.22 316.00 42990.03 47951.93 2018-11-12 20:11:36.000 316 21236.21 316.06 42990.01 47951.91 2018-11-12 20:11:37.000 316 21236.20 316.09 42990.02 47951.86 2018-11-12 20:11:38.000 316 21236.19 316.13 42989.99 47951.86 2018-11-12 20:11:39.000 316 21236.19 316.11 42989.98 47951.84 2018-11-12 20:11:40.000 316 21236.21 316.12 42990.02 47951.86 2018-11-12 20:11:41.000 316 21236.19 316.11 42990.01 47951.85 2018-11-12 20:11:42.000 316 21236.21 316.11 42990.01 47951.86 2018-11-12 20:11:43.000 316 21236.21 316.10 42990.03 47951.89 2018-11-12 20:11:44.000 316 21236.20 316.07 42990.03 47951.90 2018-11-12 20:11:45.000 316 21236.15 316.06 42990.02 47951.87 2018-11-12 20:11:46.000 316 21236.13 316.07 42990.04 47951.91 2018-11-12 20:11:47.000 316 21236.14 316.06 42990.03 47951.87 2018-11-12 20:11:48.000 316 21236.12 316.08 42990.05 47951.90 2018-11-12 20:11:49.000 316 21236.12 316.11 42990.03 47951.87 2018-11-12 20:11:50.000 316 21236.11 316.12 42990.03 47951.90 2018-11-12 20:11:51.000 316 21236.14 316.09 42990.04 47951.91 2018-11-12 20:11:52.000 316 21236.15 316.08 42990.02 47951.89 2018-11-12 20:11:53.000 316 21236.17 316.03 42990.06 47951.91 2018-11-12 20:11:54.000 316 21236.13 316.03 42990.09 47951.95 2018-11-12 20:11:55.000 316 21236.15 316.02 42990.10 47951.96 2018-11-12 20:11:56.000 316 21236.15 316.04 42990.13 47952.01 2018-11-12 20:11:57.000 316 21236.18 316.03 42990.13 47952.03 2018-11-12 20:11:58.000 316 21236.18 316.01 42990.15 47952.00 2018-11-12 20:11:59.000 316 21236.22 315.98 42990.17 47952.03 2018-11-12 20:12:00.000 316 21236.23 315.98 42990.21 47952.04 2018-11-12 20:12:01.000 316 21236.22 315.99 42990.21 47952.06 2018-11-12 20:12:02.000 316 21236.20 316.00 42990.22 47952.09 2018-11-12 20:12:03.000 316 21236.23 315.98 42990.22 47952.07 2018-11-12 20:12:04.000 316 21236.25 316.01 42990.23 47952.07 2018-11-12 20:12:05.000 316 21236.22 316.03 42990.18 47952.09 2018-11-12 20:12:06.000 316 21236.18 316.06 42990.18 47952.09 2018-11-12 20:12:07.000 316 21236.14 316.10 42990.19 47952.04 2018-11-12 20:12:08.000 316 21236.10 316.11 42990.17 47952.01 2018-11-12 20:12:09.000 316 21236.10 316.12 42990.17 47952.00 2018-11-12 20:12:10.000 316 21236.07 316.15 42990.12 47951.98 2018-11-12 20:12:11.000 316 21236.08 316.17 42990.12 47951.95 2018-11-12 20:12:12.000 316 21236.08 316.17 42990.11 47951.93 2018-11-12 20:12:13.000 316 21236.10 316.17 42990.12 47951.90 2018-11-12 20:12:14.000 316 21236.08 316.16 42990.11 47951.91 2018-11-12 20:12:15.000 316 21236.08 316.16 42990.08 47951.92 2018-11-12 20:12:16.000 316 21236.06 316.14 42990.07 47951.86 2018-11-12 20:12:17.000 316 21236.09 316.10 42990.10 47951.90 2018-11-12 20:12:18.000 316 21236.13 316.06 42990.11 47951.90 2018-11-12 20:12:19.000 316 21236.13 316.03 42990.12 47951.93 2018-11-12 20:12:20.000 316 21236.17 315.98 42990.09 47951.96 2018-11-12 20:12:21.000 316 21236.20 315.96 42990.13 47951.99 2018-11-12 20:12:22.000 316 21236.21 315.92 42990.16 47951.99 2018-11-12 20:12:23.000 316 21236.19 315.91 42990.16 47952.04 2018-11-12 20:12:24.000 316 21236.19 315.91 42990.20 47952.07 2018-11-12 20:12:25.000 316 21236.19 315.91 42990.17 47952.04 2018-11-12 20:12:26.000 316 21236.21 315.91 42990.17 47952.05 2018-11-12 20:12:27.000 316 21236.17 315.93 42990.17 47952.08 2018-11-12 20:12:28.000 316 21236.16 315.92 42990.17 47952.03 2018-11-12 20:12:29.000 316 21236.16 315.89 42990.19 47952.07 2018-11-12 20:12:30.000 316 21236.14 315.88 42990.18 47952.05 2018-11-12 20:12:31.000 316 21236.17 315.88 42990.16 47952.05 2018-11-12 20:12:32.000 316 21236.22 315.87 42990.19 47952.05 2018-11-12 20:12:33.000 316 21236.21 315.90 42990.17 47952.08 2018-11-12 20:12:34.000 316 21236.24 315.94 42990.18 47952.08 2018-11-12 20:12:35.000 316 21236.22 315.92 42990.18 47952.09 2018-11-12 20:12:36.000 316 21236.24 315.85 42990.19 47952.06 2018-11-12 20:12:37.000 316 21236.27 315.82 42990.21 47952.10 2018-11-12 20:12:38.000 316 21236.30 315.82 42990.24 47952.13 2018-11-12 20:12:39.000 316 21236.31 315.80 42990.23 47952.15 2018-11-12 20:12:40.000 316 21236.34 315.82 42990.23 47952.14 2018-11-12 20:12:41.000 316 21236.33 315.85 42990.21 47952.14 2018-11-12 20:12:42.000 316 21236.33 315.85 42990.22 47952.12 2018-11-12 20:12:43.000 316 21236.34 315.85 42990.19 47952.11 2018-11-12 20:12:44.000 316 21236.34 315.82 42990.20 47952.08 2018-11-12 20:12:45.000 316 21236.32 315.83 42990.18 47952.10 2018-11-12 20:12:46.000 316 21236.34 315.81 42990.16 47952.08 2018-11-12 20:12:47.000 316 21236.33 315.81 42990.16 47952.07 2018-11-12 20:12:48.000 316 21236.34 315.80 42990.14 47952.06 2018-11-12 20:12:49.000 316 21236.34 315.81 42990.15 47952.06 2018-11-12 20:12:50.000 316 21236.28 315.87 42990.15 47952.05 2018-11-12 20:12:51.000 316 21236.27 315.93 42990.12 47952.02 2018-11-12 20:12:52.000 316 21236.28 316.00 42990.11 47952.00 2018-11-12 20:12:53.000 316 21236.34 316.00 42990.07 47951.98 2018-11-12 20:12:54.000 316 21236.34 316.01 42990.04 47951.94 2018-11-12 20:12:55.000 316 21236.35 316.04 42990.02 47951.94 2018-11-12 20:12:56.000 316 21236.36 316.10 42989.98 47951.93 2018-11-12 20:12:57.000 316 21236.36 316.14 42989.95 47951.92 2018-11-12 20:12:58.000 316 21236.36 316.12 42989.95 47951.88 2018-11-12 20:12:59.000 316 21236.36 316.15 42989.96 47951.89 2018-11-12 20:13:00.000 316 21236.34 316.18 42989.96 47951.85 2018-11-12 20:13:01.000 316 21236.32 316.16 42989.93 47951.88 2018-11-12 20:13:02.000 316 21236.31 316.15 42989.91 47951.86 2018-11-12 20:13:03.000 316 21236.31 316.11 42989.93 47951.84 2018-11-12 20:13:04.000 316 21236.34 316.01 42989.96 47951.85 2018-11-12 20:13:05.000 316 21236.39 315.95 42989.98 47951.87 2018-11-12 20:13:06.000 316 21236.40 315.94 42990.02 47951.92 2018-11-12 20:13:07.000 316 21236.38 315.92 42990.04 47951.96 2018-11-12 20:13:08.000 316 21236.42 315.90 42990.06 47952.00 2018-11-12 20:13:09.000 316 21236.43 315.89 42990.10 47951.99 2018-11-12 20:13:10.000 316 21236.42 315.84 42990.14 47952.04 2018-11-12 20:13:11.000 316 21236.43 315.78 42990.17 47952.07 2018-11-12 20:13:12.000 316 21236.47 315.75 42990.20 47952.09 2018-11-12 20:13:13.000 316 21236.45 315.76 42990.19 47952.12 2018-11-12 20:13:14.000 316 21236.48 315.73 42990.24 47952.18 2018-11-12 20:13:15.000 316 21236.51 315.75 42990.25 47952.18 2018-11-12 20:13:16.000 316 21236.48 315.77 42990.22 47952.15 2018-11-12 20:13:17.000 316 21236.44 315.80 42990.20 47952.18 2018-11-12 20:13:18.000 316 21236.45 315.83 42990.18 47952.16 2018-11-12 20:13:19.000 316 21236.45 315.84 42990.20 47952.17 2018-11-12 20:13:20.000 316 21236.45 315.87 42990.20 47952.14 2018-11-12 20:13:21.000 316 21236.44 315.91 42990.20 47952.12 2018-11-12 20:13:22.000 316 21236.42 315.95 42990.18 47952.14 2018-11-12 20:13:23.000 316 21236.39 315.98 42990.15 47952.11 2018-11-12 20:13:24.000 316 21236.37 315.98 42990.16 47952.12 2018-11-12 20:13:25.000 316 21236.35 316.00 42990.13 47952.04 2018-11-12 20:13:26.000 316 21236.32 316.01 42990.11 47952.07 2018-11-12 20:13:27.000 316 21236.31 316.02 42990.07 47952.00 2018-11-12 20:13:28.000 316 21236.29 316.04 42990.06 47951.94 2018-11-12 20:13:29.000 316 21236.30 316.05 42990.02 47951.93 2018-11-12 20:13:30.000 316 21236.25 316.08 42989.98 47951.89 2018-11-12 20:13:31.000 316 21236.30 316.09 42989.94 47951.86 2018-11-12 20:13:32.000 316 21236.33 316.03 42989.97 47951.84 2018-11-12 20:13:33.000 316 21236.35 315.97 42989.96 47951.87 2018-11-12 20:13:34.000 316 21236.35 315.92 42989.99 47951.84 2018-11-12 20:13:35.000 316 21236.40 315.84 42990.00 47951.93 2018-11-12 20:13:36.000 316 21236.42 315.79 42990.03 47951.94 2018-11-12 20:13:37.000 316 21236.41 315.78 42990.07 47951.99 2018-11-12 20:13:38.000 316 21236.38 315.79 42990.11 47952.03 2018-11-12 20:13:39.000 316 21236.39 315.77 42990.12 47952.03 2018-11-12 20:13:40.000 316 21236.42 315.77 42990.15 47952.05 2018-11-12 20:13:41.000 316 21236.42 315.78 42990.17 47952.05 2018-11-12 20:13:42.000 316 21236.41 315.72 42990.15 47952.05 2018-11-12 20:13:43.000 316 21236.44 315.71 42990.15 47952.09 2018-11-12 20:13:44.000 316 21236.44 315.73 42990.17 47952.11 2018-11-12 20:13:45.000 316 21236.43 315.73 42990.18 47952.11 2018-11-12 20:13:46.000 316 21236.44 315.71 42990.15 47952.09 2018-11-12 20:13:47.000 316 21236.47 315.67 42990.16 47952.12 2018-11-12 20:13:48.000 316 21236.49 315.69 42990.14 47952.14 2018-11-12 20:13:49.000 316 21236.48 315.76 42990.13 47952.14 2018-11-12 20:13:50.000 316 21236.44 315.83 42990.13 47952.12 2018-11-12 20:13:51.000 316 21236.43 315.87 42990.08 47952.05 2018-11-12 20:13:52.000 316 21236.43 315.84 42990.02 47952.02 2018-11-12 20:13:53.000 316 21236.44 315.79 42990.01 47952.00 2018-11-12 20:13:54.000 316 21236.49 315.75 42990.01 47951.98 2018-11-12 20:13:55.000 316 21236.49 315.69 42990.04 47951.99 2018-11-12 20:13:56.000 316 21236.50 315.63 42990.05 47952.01 2018-11-12 20:13:57.000 316 21236.51 315.61 42990.09 47952.02 2018-11-12 20:13:58.000 316 21236.55 315.52 42990.12 47952.07 2018-11-12 20:13:59.000 316 21236.60 315.49 42990.16 47952.15 2018-11-12 20:14:00.000 316 21236.60 315.49 42990.17 47952.16 2018-11-12 20:14:01.000 316 21236.59 315.49 42990.19 47952.15 2018-11-12 20:14:02.000 316 21236.59 315.49 42990.21 47952.17 2018-11-12 20:14:03.000 316 21236.60 315.46 42990.21 47952.20 2018-11-12 20:14:04.000 316 21236.63 315.46 42990.23 47952.22 2018-11-12 20:14:05.000 316 21236.66 315.48 42990.23 47952.20 2018-11-12 20:14:06.000 316 21236.64 315.51 42990.21 47952.24 2018-11-12 20:14:07.000 316 21236.63 315.55 42990.22 47952.24 2018-11-12 20:14:08.000 316 21236.58 315.58 42990.19 47952.23 2018-11-12 20:14:09.000 316 21236.56 315.62 42990.19 47952.21 2018-11-12 20:14:10.000 316 21236.56 315.62 42990.16 47952.17 2018-11-12 20:14:11.000 316 21236.56 315.62 42990.14 47952.18 2018-11-12 20:14:12.000 316 21236.55 315.64 42990.13 47952.14 2018-11-12 20:14:13.000 316 21236.54 315.62 42990.14 47952.17 2018-11-12 20:14:14.000 316 21236.52 315.61 42990.11 47952.17 2018-11-12 20:14:15.000 316 21236.53 315.56 42990.15 47952.15 2018-11-12 20:14:16.000 316 21236.51 315.55 42990.15 47952.15 2018-11-12 20:14:17.000 316 21236.51 315.53 42990.19 47952.17 2018-11-12 20:14:18.000 316 21236.50 315.53 42990.21 47952.17 2018-11-12 20:14:19.000 316 21236.52 315.53 42990.17 47952.17 2018-11-12 20:14:20.000 316 21236.55 315.47 42990.17 47952.18 2018-11-12 20:14:21.000 316 21236.56 315.47 42990.18 47952.16 2018-11-12 20:14:22.000 316 21236.59 315.42 42990.19 47952.20 2018-11-12 20:14:23.000 316 21236.58 315.39 42990.21 47952.19 2018-11-12 20:14:24.000 316 21236.64 315.33 42990.23 47952.22 2018-11-12 20:14:25.000 316 21236.65 315.28 42990.24 47952.26 2018-11-12 20:14:26.000 316 21236.68 315.23 42990.24 47952.27 2018-11-12 20:14:27.000 316 21236.68 315.20 42990.25 47952.30 2018-11-12 20:14:28.000 316 21236.69 315.17 42990.28 47952.30 2018-11-12 20:14:29.000 316 21236.67 315.19 42990.32 47952.33 2018-11-12 20:14:30.000 316 21236.66 315.14 42990.33 47952.33 2018-11-12 20:14:31.000 316 21236.67 315.13 42990.31 47952.31 2018-11-12 20:14:32.000 316 21236.64 315.09 42990.31 47952.32 2018-11-12 20:14:33.000 316 21236.64 315.08 42990.29 47952.31 2018-11-12 20:14:34.000 316 21236.62 315.07 42990.30 47952.31 2018-11-12 20:14:35.000 316 21236.61 315.07 42990.24 47952.29 2018-11-12 20:14:36.000 316 21236.60 315.08 42990.25 47952.27 2018-11-12 20:14:37.000 316 21236.59 315.08 42990.23 47952.23 2018-11-12 20:14:38.000 316 21236.59 315.06 42990.21 47952.22 2018-11-12 20:14:39.000 316 21236.60 315.07 42990.17 47952.21 2018-11-12 20:14:40.000 316 21236.63 315.06 42990.17 47952.19 2018-11-12 20:14:41.000 316 21236.66 315.05 42990.19 47952.23 2018-11-12 20:14:42.000 316 21236.67 315.05 42990.22 47952.26 2018-11-12 20:14:43.000 316 21236.73 315.01 42990.22 47952.27 2018-11-12 20:14:44.000 316 21236.73 315.04 42990.27 47952.30 2018-11-12 20:14:45.000 316 21236.78 315.04 42990.30 47952.33 2018-11-12 20:14:46.000 316 21236.81 315.05 42990.29 47952.34 2018-11-12 20:14:47.000 316 21236.84 315.04 42990.30 47952.39 2018-11-12 20:14:48.000 316 21236.93 315.04 42990.33 47952.42 2018-11-12 20:14:49.000 316 21236.96 315.07 42990.36 47952.46 2018-11-12 20:14:50.000 316 21237.00 315.07 42990.37 47952.52 2018-11-12 20:14:51.000 316 21237.02 315.07 42990.38 47952.55 2018-11-12 20:14:52.000 316 21237.03 315.06 42990.43 47952.58 2018-11-12 20:14:53.000 316 21237.05 315.03 42990.43 47952.56 2018-11-12 20:14:54.000 316 21237.03 314.96 42990.47 47952.63 2018-11-12 20:14:55.000 316 21237.03 314.94 42990.48 47952.63 2018-11-12 20:14:56.000 316 21237.04 314.89 42990.47 47952.64 2018-11-12 20:14:57.000 316 21237.04 314.87 42990.46 47952.64 2018-11-12 20:14:58.000 316 21237.05 314.86 42990.45 47952.64 2018-11-12 20:14:59.000 316 21237.04 314.86 42990.42 47952.63 2018-11-12 20:15:00.000 316 21237.03 314.84 42990.41 47952.60 2018-11-12 20:15:01.000 316 21237.03 314.81 42990.41 47952.67 2018-11-12 20:15:02.000 316 21237.05 314.82 42990.40 47952.62 2018-11-12 20:15:03.000 316 21237.06 314.83 42990.41 47952.60 2018-11-12 20:15:04.000 316 21237.10 314.82 42990.41 47952.61 2018-11-12 20:15:05.000 316 21237.08 314.85 42990.40 47952.58 2018-11-12 20:15:06.000 316 21237.08 314.87 42990.38 47952.59 2018-11-12 20:15:07.000 316 21237.14 314.89 42990.35 47952.57 2018-11-12 20:15:08.000 316 21237.19 314.91 42990.35 47952.60 2018-11-12 20:15:09.000 316 21237.20 314.94 42990.35 47952.64 2018-11-12 20:15:10.000 316 21237.22 314.94 42990.39 47952.66 2018-11-12 20:15:11.000 316 21237.21 314.94 42990.41 47952.66 2018-11-12 20:15:12.000 316 21237.20 314.96 42990.42 47952.67 2018-11-12 20:15:13.000 316 21237.15 314.95 42990.46 47952.67 2018-11-12 20:15:14.000 316 21237.10 314.96 42990.46 47952.68 2018-11-12 20:15:15.000 316 21237.09 314.95 42990.45 47952.66 2018-11-12 20:15:16.000 316 21237.09 314.95 42990.46 47952.68 2018-11-12 20:15:17.000 316 21237.12 314.93 42990.47 47952.66 2018-11-12 20:15:18.000 316 21237.17 314.89 42990.46 47952.70 2018-11-12 20:15:19.000 316 21237.18 314.86 42990.48 47952.71 2018-11-12 20:15:20.000 316 21237.21 314.84 42990.49 47952.73 2018-11-12 20:15:21.000 316 21237.19 314.81 42990.49 47952.73 2018-11-12 20:15:22.000 316 21237.19 314.79 42990.51 47952.77 2018-11-12 20:15:23.000 316 21237.20 314.77 42990.53 47952.78 2018-11-12 20:15:24.000 316 21237.22 314.78 42990.54 47952.77 2018-11-12 20:15:25.000 316 21237.18 314.77 42990.55 47952.77 2018-11-12 20:15:26.000 316 21237.19 314.79 42990.54 47952.78 2018-11-12 20:15:27.000 316 21237.21 314.78 42990.49 47952.78 2018-11-12 20:15:28.000 316 21237.23 314.78 42990.51 47952.78 2018-11-12 20:15:29.000 316 21237.19 314.76 42990.55 47952.75 2018-11-12 20:15:30.000 316 21237.18 314.73 42990.57 47952.79 2018-11-12 20:15:31.000 316 21237.17 314.72 42990.53 47952.77 2018-11-12 20:15:32.000 316 21237.18 314.73 42990.53 47952.78 2018-11-12 20:15:33.000 316 21237.18 314.72 42990.53 47952.77 2018-11-12 20:15:34.000 316 21237.17 314.72 42990.54 47952.78 2018-11-12 20:15:35.000 316 21237.14 314.68 42990.55 47952.78 2018-11-12 20:15:36.000 316 21237.13 314.67 42990.57 47952.78 2018-11-12 20:15:37.000 316 21237.12 314.67 42990.56 47952.77 2018-11-12 20:15:38.000 316 21237.10 314.64 42990.57 47952.79 2018-11-12 20:15:39.000 316 21237.11 314.62 42990.59 47952.79 2018-11-12 20:15:40.000 316 21237.10 314.63 42990.58 47952.77 2018-11-12 20:15:41.000 316 21237.10 314.65 42990.59 47952.77 2018-11-12 20:15:42.000 316 21237.13 314.62 42990.62 47952.78 2018-11-12 20:15:43.000 316 21237.14 314.58 42990.62 47952.79 2018-11-12 20:15:44.000 316 21237.12 314.56 42990.60 47952.81 2018-11-12 20:15:45.000 316 21237.14 314.57 42990.59 47952.81 2018-11-12 20:15:46.000 316 21237.12 314.56 42990.57 47952.80 2018-11-12 20:15:47.000 316 21237.11 314.57 42990.57 47952.80 2018-11-12 20:15:48.000 316 21237.09 314.55 42990.59 47952.78 2018-11-12 20:15:49.000 316 21237.10 314.54 42990.55 47952.78 2018-11-12 20:15:50.000 316 21237.10 314.54 42990.57 47952.75 2018-11-12 20:15:51.000 316 21237.08 314.55 42990.53 47952.75 2018-11-12 20:15:52.000 316 21237.05 314.55 42990.56 47952.70 2018-11-12 20:15:53.000 316 21237.04 314.57 42990.54 47952.71 2018-11-12 20:15:54.000 316 21237.06 314.55 42990.53 47952.68 2018-11-12 20:15:55.000 316 21237.09 314.49 42990.53 47952.68 2018-11-12 20:15:56.000 316 21237.15 314.42 42990.52 47952.72 2018-11-12 20:15:57.000 316 21237.20 314.40 42990.52 47952.72 2018-11-12 20:15:58.000 316 21237.20 314.40 42990.56 47952.76 2018-11-12 20:15:59.000 316 21237.20 314.41 42990.55 47952.78 2018-11-12 20:16:00.000 316 21237.16 314.39 42990.54 47952.78 2018-11-12 20:16:01.000 316 21237.19 314.33 42990.51 47952.75 2018-11-12 20:16:02.000 316 21237.21 314.29 42990.53 47952.79 2018-11-12 20:16:03.000 316 21237.21 314.27 42990.54 47952.79 2018-11-12 20:16:04.000 316 21237.23 314.29 42990.54 47952.83 2018-11-12 20:16:05.000 316 21237.24 314.28 42990.55 47952.82 2018-11-12 20:16:06.000 316 21237.23 314.30 42990.57 47952.81 2018-11-12 20:16:07.000 316 21237.25 314.30 42990.54 47952.81 2018-11-12 20:16:08.000 316 21237.27 314.32 42990.52 47952.80 2018-11-12 20:16:09.000 316 21237.24 314.34 42990.53 47952.78 2018-11-12 20:16:10.000 316 21237.22 314.37 42990.46 47952.78 2018-11-12 20:16:11.000 316 21237.24 314.34 42990.49 47952.75 2018-11-12 20:16:12.000 316 21237.26 314.33 42990.51 47952.77 2018-11-12 20:16:13.000 316 21237.28 314.31 42990.51 47952.77 2018-11-12 20:16:14.000 316 21237.28 314.32 42990.53 47952.79 2018-11-12 20:16:15.000 316 21237.30 314.35 42990.49 47952.82 2018-11-12 20:16:16.000 316 21237.32 314.35 42990.50 47952.79 2018-11-12 20:16:17.000 316 21237.30 314.39 42990.49 47952.80 2018-11-12 20:16:18.000 316 21237.33 314.41 42990.49 47952.80 2018-11-12 20:16:19.000 316 21237.29 314.44 42990.49 47952.79 2018-11-12 20:16:20.000 316 21237.33 314.45 42990.46 47952.79 2018-11-12 20:16:21.000 316 21237.34 314.50 42990.47 47952.79 2018-11-12 20:16:22.000 316 21237.34 314.54 42990.45 47952.76 2018-11-12 20:16:23.000 316 21237.32 314.61 42990.39 47952.76 2018-11-12 20:16:24.000 316 21237.28 314.65 42990.37 47952.71 2018-11-12 20:16:25.000 316 21237.25 314.67 42990.35 47952.66 2018-11-12 20:16:26.000 316 21237.26 314.66 42990.32 47952.66 2018-11-12 20:16:27.000 316 21237.25 314.71 42990.29 47952.62 2018-11-12 20:16:28.000 316 21237.23 314.71 42990.26 47952.59 2018-11-12 20:16:29.000 316 21237.19 314.72 42990.25 47952.60 2018-11-12 20:16:30.000 316 21237.20 314.74 42990.22 47952.54 2018-11-12 20:16:31.000 316 21237.21 314.76 42990.21 47952.53 2018-11-12 20:16:32.000 316 21237.18 314.75 42990.22 47952.49 2018-11-12 20:16:33.000 316 21237.15 314.76 42990.21 47952.48 2018-11-12 20:16:34.000 316 21237.18 314.72 42990.17 47952.48 2018-11-12 20:16:35.000 316 21237.15 314.75 42990.20 47952.45 2018-11-12 20:16:36.000 316 21237.16 314.74 42990.16 47952.44 2018-11-12 20:16:37.000 316 21237.17 314.74 42990.19 47952.46 2018-11-12 20:16:38.000 316 21237.16 314.76 42990.18 47952.43 2018-11-12 20:16:39.000 316 21237.12 314.76 42990.16 47952.44 2018-11-12 20:16:40.000 316 21237.14 314.78 42990.16 47952.41 2018-11-12 20:16:41.000 316 21237.15 314.77 42990.14 47952.41 2018-11-12 20:16:42.000 316 21237.16 314.78 42990.12 47952.41 2018-11-12 20:16:43.000 316 21237.13 314.78 42990.15 47952.38 2018-11-12 20:16:44.000 316 21237.12 314.81 42990.16 47952.39 2018-11-12 20:16:45.000 316 21237.12 314.83 42990.11 47952.36 2018-11-12 20:16:46.000 316 21237.08 314.81 42990.11 47952.37 2018-11-12 20:16:47.000 316 21237.09 314.81 42990.10 47952.38 2018-11-12 20:16:48.000 316 21237.07 314.83 42990.09 47952.34 2018-11-12 20:16:49.000 316 21237.08 314.83 42990.07 47952.35 2018-11-12 20:16:50.000 316 21237.06 314.84 42990.07 47952.38 2018-11-12 20:16:51.000 316 21237.06 314.85 42990.10 47952.33 2018-11-12 20:16:52.000 316 21237.05 314.85 42990.11 47952.38 2018-11-12 20:16:53.000 316 21237.02 314.86 42990.14 47952.37 2018-11-12 20:16:54.000 316 21237.07 314.85 42990.14 47952.38 2018-11-12 20:16:55.000 316 21237.09 314.86 42990.12 47952.39 2018-11-12 20:16:56.000 316 21237.08 314.90 42990.11 47952.36 2018-11-12 20:16:57.000 316 21237.12 314.87 42990.13 47952.39 2018-11-12 20:16:58.000 316 21237.11 314.86 42990.15 47952.39 2018-11-12 20:16:59.000 316 21237.12 314.86 42990.15 47952.42 2018-11-12 20:17:00.000 316 21237.09 314.91 42990.18 47952.41 2018-11-12 20:17:01.000 316 21237.08 314.93 42990.14 47952.40 2018-11-12 20:17:02.000 316 21237.11 314.91 42990.12 47952.41 2018-11-12 20:17:03.000 316 21237.14 314.90 42990.14 47952.38 2018-11-12 20:17:04.000 316 21237.14 314.93 42990.16 47952.45 2018-11-12 20:17:05.000 316 21237.18 314.95 42990.16 47952.42 2018-11-12 20:17:06.000 316 21237.15 314.94 42990.14 47952.43 2018-11-12 20:17:07.000 316 21237.16 314.96 42990.14 47952.43 2018-11-12 20:17:08.000 316 21237.16 315.01 42990.15 47952.41 2018-11-12 20:17:09.000 316 21237.16 315.03 42990.12 47952.42 2018-11-12 20:17:10.000 316 21237.14 315.03 42990.07 47952.40 2018-11-12 20:17:11.000 316 21237.16 315.03 42990.09 47952.38 2018-11-12 20:17:12.000 316 21237.19 315.04 42990.09 47952.38 2018-11-12 20:17:13.000 316 21237.23 315.07 42990.02 47952.38 2018-11-12 20:17:14.000 316 21237.22 315.08 42990.02 47952.35 2018-11-12 20:17:15.000 316 21237.14 315.07 42990.05 47952.35 2018-11-12 20:17:16.000 316 21237.09 315.05 42990.06 47952.36 2018-11-12 20:17:17.000 316 21237.03 315.07 42990.09 47952.31 2018-11-12 20:17:18.000 316 21237.03 315.08 42990.07 47952.30 2018-11-12 20:17:19.000 316 21236.99 315.11 42990.06 47952.30 2018-11-12 20:17:20.000 316 21236.96 315.12 42990.08 47952.25 2018-11-12 20:17:21.000 316 21236.98 315.16 42990.04 47952.29 2018-11-12 20:17:22.000 316 21236.98 315.17 42990.02 47952.28 2018-11-12 20:17:23.000 316 21237.02 315.15 42990.03 47952.27 2018-11-12 20:17:24.000 316 21236.98 315.14 42990.01 47952.25 2018-11-12 20:17:25.000 316 21237.01 315.10 42990.02 47952.24 2018-11-12 20:17:26.000 316 21237.03 315.08 42990.05 47952.27 2018-11-12 20:17:27.000 316 21237.04 315.06 42990.06 47952.28 2018-11-12 20:17:28.000 316 21237.07 315.05 42990.10 47952.30 2018-11-12 20:17:29.000 316 21237.07 315.04 42990.10 47952.34 2018-11-12 20:17:30.000 316 21237.08 315.02 42990.13 47952.35 2018-11-12 20:17:31.000 316 21237.08 315.00 42990.15 47952.36 2018-11-12 20:17:32.000 316 21237.07 314.99 42990.16 47952.41 2018-11-12 20:17:33.000 316 21237.07 314.98 42990.19 47952.40 2018-11-12 20:17:34.000 316 21237.05 314.99 42990.24 47952.43 2018-11-12 20:17:35.000 316 21237.05 315.06 42990.27 47952.44 2018-11-12 20:17:36.000 316 21237.02 315.09 42990.24 47952.45 2018-11-12 20:17:37.000 316 21237.02 315.14 42990.20 47952.45 2018-11-12 20:17:38.000 316 21237.00 315.20 42990.21 47952.44 2018-11-12 20:17:39.000 316 21236.99 315.22 42990.21 47952.41 2018-11-12 20:17:40.000 316 21237.05 315.22 42990.17 47952.42 2018-11-12 20:17:41.000 316 21237.06 315.24 42990.16 47952.40 2018-11-12 20:17:42.000 316 21237.05 315.30 42990.13 47952.40 2018-11-12 20:17:43.000 316 21237.04 315.32 42990.16 47952.39 2018-11-12 20:17:44.000 316 21237.06 315.35 42990.12 47952.38 2018-11-12 20:17:45.000 316 21237.09 315.38 42990.15 47952.37 2018-11-12 20:17:46.000 316 21237.13 315.37 42990.15 47952.41 2018-11-12 20:17:47.000 316 21237.16 315.39 42990.12 47952.37 2018-11-12 20:17:48.000 316 21237.17 315.40 42990.10 47952.39 2018-11-12 20:17:49.000 316 21237.15 315.44 42990.11 47952.38 2018-11-12 20:17:50.000 316 21237.13 315.46 42990.10 47952.37 2018-11-12 20:17:51.000 316 21237.12 315.47 42990.07 47952.36 2018-11-12 20:17:52.000 316 21237.08 315.49 42990.10 47952.32 2018-11-12 20:17:53.000 316 21237.02 315.54 42990.07 47952.30 2018-11-12 20:17:54.000 316 21236.99 315.51 42990.05 47952.29 2018-11-12 20:17:55.000 316 21236.95 315.48 42990.05 47952.25 2018-11-12 20:17:56.000 316 21236.91 315.50 42990.04 47952.24 2018-11-12 20:17:57.000 316 21236.87 315.49 42990.06 47952.21 2018-11-12 20:17:58.000 316 21236.86 315.48 42990.04 47952.21 2018-11-12 20:17:59.000 316 21236.85 315.47 42990.02 47952.16 2018-11-12 20:18:00.000 316 21236.81 315.48 42990.01 47952.16 2018-11-12 20:18:01.000 316 21236.78 315.50 42990.01 47952.17 2018-11-12 20:18:02.000 316 21236.77 315.50 42990.01 47952.14 2018-11-12 20:18:03.000 316 21236.78 315.50 42990.02 47952.15 2018-11-12 20:18:04.000 316 21236.78 315.52 42990.02 47952.15 2018-11-12 20:18:05.000 316 21236.79 315.54 42990.00 47952.15 2018-11-12 20:18:06.000 316 21236.84 315.57 42990.00 47952.14 2018-11-12 20:18:07.000 316 21236.87 315.55 42989.98 47952.15 2018-11-12 20:18:08.000 316 21236.93 315.52 42989.99 47952.18 2018-11-12 20:18:09.000 316 21236.96 315.53 42990.02 47952.16 2018-11-12 20:18:10.000 316 21236.97 315.54 42990.02 47952.18 2018-11-12 20:18:11.000 316 21237.03 315.46 42990.01 47952.20 2018-11-12 20:18:12.000 316 21237.08 315.42 42990.04 47952.25 2018-11-12 20:18:13.000 316 21237.05 315.42 42990.08 47952.29 2018-11-12 20:18:14.000 316 21237.04 315.43 42990.09 47952.30 2018-11-12 20:18:15.000 316 21237.05 315.44 42990.12 47952.32 2018-11-12 20:18:16.000 316 21237.05 315.47 42990.11 47952.33 2018-11-12 20:18:17.000 316 21237.00 315.45 42990.07 47952.30 2018-11-12 20:18:18.000 316 21236.97 315.45 42990.08 47952.30 2018-11-12 20:18:19.000 316 21236.95 315.44 42990.05 47952.27 2018-11-12 20:18:20.000 316 21236.91 315.43 42990.06 47952.29 2018-11-12 20:18:21.000 316 21236.92 315.38 42990.08 47952.27 2018-11-12 20:18:22.000 316 21236.93 315.37 42990.10 47952.27 2018-11-12 20:18:23.000 316 21236.92 315.38 42990.12 47952.28 2018-11-12 20:18:24.000 316 21236.93 315.37 42990.15 47952.29 2018-11-12 20:18:25.000 316 21236.94 315.34 42990.13 47952.31 2018-11-12 20:18:26.000 316 21237.01 315.30 42990.12 47952.34 2018-11-12 20:18:27.000 316 21237.03 315.23 42990.16 47952.34 2018-11-12 20:18:28.000 316 21237.03 315.20 42990.21 47952.40 2018-11-12 20:18:29.000 316 21237.03 315.16 42990.22 47952.44 2018-11-12 20:18:30.000 316 21237.06 315.13 42990.27 47952.45 2018-11-12 20:18:31.000 316 21237.09 315.12 42990.29 47952.49 2018-11-12 20:18:32.000 316 21237.09 315.11 42990.29 47952.53 2018-11-12 20:18:33.000 316 21237.08 315.09 42990.33 47952.55 2018-11-12 20:18:34.000 316 21237.12 315.10 42990.33 47952.56 2018-11-12 20:18:35.000 316 21237.11 315.14 42990.31 47952.56 2018-11-12 20:18:36.000 316 21237.10 315.15 42990.32 47952.57 2018-11-12 20:18:37.000 316 21237.12 315.16 42990.29 47952.58 2018-11-12 20:18:38.000 316 21237.11 315.16 42990.25 47952.56 2018-11-12 20:18:39.000 316 21237.08 315.16 42990.28 47952.53 2018-11-12 20:18:40.000 316 21237.08 315.16 42990.29 47952.56 2018-11-12 20:18:41.000 316 21237.06 315.17 42990.25 47952.53 2018-11-12 20:18:42.000 316 21237.04 315.19 42990.25 47952.50 2018-11-12 20:18:43.000 316 21237.03 315.17 42990.27 47952.50 2018-11-12 20:18:44.000 316 21237.01 315.18 42990.28 47952.49 2018-11-12 20:18:45.000 316 21237.02 315.18 42990.28 47952.47 2018-11-12 20:18:46.000 316 21236.99 315.19 42990.28 47952.48 2018-11-12 20:18:47.000 316 21237.00 315.23 42990.29 47952.51 2018-11-12 20:18:48.000 316 21237.04 315.27 42990.30 47952.49 2018-11-12 20:18:49.000 316 21237.03 315.31 42990.29 47952.50 2018-11-12 20:18:50.000 316 21237.03 315.33 42990.32 47952.52 2018-11-12 20:18:51.000 316 21237.02 315.35 42990.30 47952.50 2018-11-12 20:18:52.000 316 21236.99 315.36 42990.28 47952.51 2018-11-12 20:18:53.000 316 21236.97 315.38 42990.30 47952.47 2018-11-12 20:18:54.000 316 21236.95 315.39 42990.29 47952.47 2018-11-12 20:18:55.000 316 21236.96 315.41 42990.28 47952.48 2018-11-12 20:18:56.000 316 21236.93 315.43 42990.27 47952.47 2018-11-12 20:18:57.000 316 21236.91 315.42 42990.30 47952.50 2018-11-12 20:18:58.000 316 21236.92 315.43 42990.29 47952.47 2018-11-12 20:18:59.000 316 21236.89 315.45 42990.31 47952.44 2018-11-12 20:19:00.000 316 21236.83 315.49 42990.29 47952.44 2018-11-12 20:19:01.000 316 21236.81 315.52 42990.27 47952.45 2018-11-12 20:19:02.000 316 21236.83 315.55 42990.27 47952.41 2018-11-12 20:19:03.000 316 21236.81 315.52 42990.25 47952.38 2018-11-12 20:19:04.000 316 21236.83 315.54 42990.24 47952.38 2018-11-12 20:19:05.000 316 21236.83 315.53 42990.26 47952.37 2018-11-12 20:19:06.000 316 21236.84 315.55 42990.27 47952.37 2018-11-12 20:19:07.000 316 21236.84 315.58 42990.25 47952.38 2018-11-12 20:19:08.000 316 21236.82 315.59 42990.26 47952.38 2018-11-12 20:19:09.000 316 21236.83 315.58 42990.26 47952.38 2018-11-12 20:19:10.000 316 21236.83 315.57 42990.26 47952.41 2018-11-12 20:19:11.000 316 21236.85 315.59 42990.27 47952.38 2018-11-12 20:19:12.000 316 21236.83 315.59 42990.31 47952.42 2018-11-12 20:19:13.000 316 21236.83 315.62 42990.28 47952.43 2018-11-12 20:19:14.000 316 21236.82 315.65 42990.29 47952.40 2018-11-12 20:19:15.000 316 21236.83 315.68 42990.30 47952.42 2018-11-12 20:19:16.000 316 21236.84 315.66 42990.29 47952.40 2018-11-12 20:19:17.000 316 21236.82 315.68 42990.28 47952.42 2018-11-12 20:19:18.000 316 21236.81 315.73 42990.32 47952.41 2018-11-12 20:19:19.000 316 21236.81 315.78 42990.29 47952.40 2018-11-12 20:19:20.000 316 21236.78 315.80 42990.28 47952.41 2018-11-12 20:19:21.000 316 21236.73 315.84 42990.25 47952.38 2018-11-12 20:19:22.000 316 21236.77 315.84 42990.24 47952.38 2018-11-12 20:19:23.000 316 21236.78 315.80 42990.27 47952.35 2018-11-12 20:19:24.000 316 21236.77 315.83 42990.24 47952.37 2018-11-12 20:19:25.000 316 21236.77 315.82 42990.22 47952.36 2018-11-12 20:19:26.000 316 21236.76 315.78 42990.24 47952.33 2018-11-12 20:19:27.000 316 21236.79 315.78 42990.24 47952.34 2018-11-12 20:19:28.000 316 21236.76 315.78 42990.24 47952.33 2018-11-12 20:19:29.000 316 21236.77 315.79 42990.21 47952.35 2018-11-12 20:19:30.000 316 21236.78 315.79 42990.20 47952.31 2018-11-12 20:19:31.000 316 21236.73 315.82 42990.21 47952.32 2018-11-12 20:19:32.000 316 21236.71 315.86 42990.21 47952.30 2018-11-12 20:19:33.000 316 21236.70 315.90 42990.17 47952.29 2018-11-12 20:19:34.000 316 21236.72 315.91 42990.13 47952.25 2018-11-12 20:19:35.000 316 21236.71 315.91 42990.10 47952.22 2018-11-12 20:19:36.000 316 21236.71 315.95 42990.07 47952.21 2018-11-12 20:19:37.000 316 21236.73 316.00 42990.10 47952.23 2018-11-12 20:19:38.000 316 21236.71 316.03 42990.04 47952.14 2018-11-12 20:19:39.000 316 21236.73 316.02 42990.03 47952.14 2018-11-12 20:19:40.000 316 21236.78 316.03 42990.02 47952.16 2018-11-12 20:19:41.000 316 21236.75 316.08 42990.01 47952.16 2018-11-12 20:19:42.000 316 21236.77 316.10 42990.00 47952.15 2018-11-12 20:19:43.000 316 21236.75 316.12 42989.99 47952.12 2018-11-12 20:19:44.000 316 21236.73 316.16 42989.95 47952.12 2018-11-12 20:19:45.000 316 21236.67 316.19 42989.90 47952.05 2018-11-12 20:19:46.000 316 21236.65 316.29 42989.82 47952.01 2018-11-12 20:19:47.000 316 21236.64 316.33 42989.78 47951.95 2018-11-12 20:19:48.000 316 21236.61 316.35 42989.76 47951.89 2018-11-12 20:19:49.000 316 21236.61 316.36 42989.75 47951.89 2018-11-12 20:19:50.000 316 21236.64 316.36 42989.72 47951.83 2018-11-12 20:19:51.000 316 21236.64 316.35 42989.72 47951.82 2018-11-12 20:19:52.000 316 21236.65 316.37 42989.69 47951.82 2018-11-12 20:19:53.000 316 21236.70 316.33 42989.70 47951.83 2018-11-12 20:19:54.000 316 21236.71 316.35 42989.70 47951.81 2018-11-12 20:19:55.000 316 21236.68 316.33 42989.70 47951.84 2018-11-12 20:19:56.000 316 21236.71 316.32 42989.68 47951.87 2018-11-12 20:19:57.000 316 21236.72 316.30 42989.71 47951.85 2018-11-12 20:19:58.000 316 21236.74 316.25 42989.75 47951.87 2018-11-12 20:19:59.000 316 21236.76 316.23 42989.77 47951.90 2018-11-12 20:20:00.000 316 21236.78 316.21 42989.78 47951.94 2018-11-12 20:20:01.000 316 21236.78 316.22 42989.82 47951.96 2018-11-12 20:20:02.000 316 21236.82 316.24 42989.83 47951.99 2018-11-12 20:20:03.000 316 21236.80 316.31 42989.84 47952.03 2018-11-12 20:20:04.000 316 21236.81 316.34 42989.85 47952.05 2018-11-12 20:20:05.000 316 21236.82 316.35 42989.86 47952.04 2018-11-12 20:20:06.000 316 21236.88 316.38 42989.86 47952.06 2018-11-12 20:20:07.000 316 21236.87 316.39 42989.88 47952.03 2018-11-12 20:20:08.000 316 21236.89 316.37 42989.88 47952.11 2018-11-12 20:20:09.000 316 21236.86 316.37 42989.91 47952.11 2018-11-12 20:20:10.000 316 21236.89 316.36 42989.93 47952.15 2018-11-12 20:20:11.000 316 21236.92 316.37 42989.94 47952.15 2018-11-12 20:20:12.000 316 21236.95 316.38 42989.98 47952.19 2018-11-12 20:20:13.000 316 21236.96 316.38 42989.96 47952.18 2018-11-12 20:20:14.000 316 21236.98 316.40 42989.97 47952.20 2018-11-12 20:20:15.000 316 21237.01 316.41 42989.98 47952.20 2018-11-12 20:20:16.000 316 21237.00 316.39 42989.99 47952.23 2018-11-12 20:20:17.000 316 21237.02 316.44 42989.96 47952.21 2018-11-12 20:20:18.000 316 21237.05 316.46 42989.98 47952.25 2018-11-12 20:20:19.000 316 21237.08 316.45 42989.97 47952.25 2018-11-12 20:20:20.000 316 21237.09 316.46 42989.95 47952.25 2018-11-12 20:20:21.000 316 21237.10 316.44 42989.96 47952.26 2018-11-12 20:20:22.000 316 21237.14 316.51 42990.00 47952.28 2018-11-12 20:20:23.000 316 21237.12 316.60 42989.98 47952.30 2018-11-12 20:20:24.000 316 21237.14 316.62 42989.93 47952.29 2018-11-12 20:20:25.000 316 21237.13 316.66 42989.91 47952.27 2018-11-12 20:20:26.000 316 21237.07 316.66 42989.89 47952.22 2018-11-12 20:20:27.000 316 21237.09 316.66 42989.86 47952.23 2018-11-12 20:20:28.000 316 21237.11 316.66 42989.88 47952.21 2018-11-12 20:20:29.000 316 21237.14 316.64 42989.85 47952.16 2018-11-12 20:20:30.000 316 21237.18 316.68 42989.84 47952.20 2018-11-12 20:20:31.000 316 21237.22 316.69 42989.83 47952.19 2018-11-12 20:20:32.000 316 21237.26 316.68 42989.82 47952.23 2018-11-12 20:20:33.000 316 21237.27 316.63 42989.87 47952.25 2018-11-12 20:20:34.000 316 21237.30 316.61 42989.87 47952.27 2018-11-12 20:20:35.000 316 21237.28 316.63 42989.88 47952.26 2018-11-12 20:20:36.000 316 21237.32 316.63 42989.88 47952.30 2018-11-12 20:20:37.000 316 21237.35 316.63 42989.90 47952.31 2018-11-12 20:20:38.000 316 21237.37 316.66 42989.92 47952.33 2018-11-12 20:20:39.000 316 21237.40 316.68 42989.90 47952.34 2018-11-12 20:20:40.000 316 21237.40 316.71 42989.87 47952.34 2018-11-12 20:20:41.000 316 21237.44 316.70 42989.86 47952.35 2018-11-12 20:20:42.000 316 21237.47 316.70 42989.83 47952.33 2018-11-12 20:20:43.000 316 21237.49 316.73 42989.86 47952.36 2018-11-12 20:20:44.000 316 21237.51 316.76 42989.85 47952.33 2018-11-12 20:20:45.000 316 21237.50 316.80 42989.84 47952.35 2018-11-12 20:20:46.000 316 21237.56 316.80 42989.81 47952.32 2018-11-12 20:20:47.000 316 21237.56 316.79 42989.82 47952.36 2018-11-12 20:20:48.000 316 21237.56 316.78 42989.82 47952.33 2018-11-12 20:20:49.000 316 21237.57 316.75 42989.80 47952.35 2018-11-12 20:20:50.000 316 21237.57 316.72 42989.84 47952.35 2018-11-12 20:20:51.000 316 21237.56 316.71 42989.84 47952.35 2018-11-12 20:20:52.000 316 21237.54 316.72 42989.85 47952.34 2018-11-12 20:20:53.000 316 21237.55 316.72 42989.84 47952.37 2018-11-12 20:20:54.000 316 21237.53 316.73 42989.83 47952.37 2018-11-12 20:20:55.000 316 21237.53 316.70 42989.82 47952.36 2018-11-12 20:20:56.000 316 21237.53 316.69 42989.85 47952.39 2018-11-12 20:20:57.000 316 21237.53 316.68 42989.87 47952.37 2018-11-12 20:20:58.000 316 21237.51 316.68 42989.90 47952.39 2018-11-12 20:20:59.000 316 21237.53 316.67 42989.88 47952.39 2018-11-12 20:21:00.000 316 21237.52 316.67 42989.88 47952.41 2018-11-12 20:21:01.000 316 21237.56 316.67 42989.86 47952.40 2018-11-12 20:21:02.000 316 21237.57 316.66 42989.87 47952.41 2018-11-12 20:21:03.000 316 21237.53 316.68 42989.87 47952.40 2018-11-12 20:21:04.000 316 21237.53 316.68 42989.86 47952.40 2018-11-12 20:21:05.000 316 21237.54 316.70 42989.84 47952.38 2018-11-12 20:21:06.000 316 21237.55 316.72 42989.86 47952.36 2018-11-12 20:21:07.000 316 21237.54 316.72 42989.84 47952.38 2018-11-12 20:21:08.000 316 21237.54 316.71 42989.82 47952.35 2018-11-12 20:21:09.000 316 21237.54 316.68 42989.82 47952.34 2018-11-12 20:21:10.000 316 21237.49 316.69 42989.84 47952.34 2018-11-12 20:21:11.000 316 21237.51 316.70 42989.82 47952.36 2018-11-12 20:21:12.000 316 21237.52 316.72 42989.83 47952.33 2018-11-12 20:21:13.000 316 21237.53 316.74 42989.81 47952.35 2018-11-12 20:21:14.000 316 21237.52 316.75 42989.80 47952.33 2018-11-12 20:21:15.000 316 21237.52 316.75 42989.78 47952.33 2018-11-12 20:21:16.000 316 21237.52 316.77 42989.78 47952.32 2018-11-12 20:21:17.000 316 21237.53 316.77 42989.79 47952.31 2018-11-12 20:21:18.000 316 21237.54 316.76 42989.76 47952.34 2018-11-12 20:21:19.000 316 21237.58 316.78 42989.75 47952.31 2018-11-12 20:21:20.000 316 21237.60 316.76 42989.76 47952.31 2018-11-12 20:21:21.000 316 21237.62 316.78 42989.75 47952.33 2018-11-12 20:21:22.000 316 21237.65 316.79 42989.76 47952.32 2018-11-12 20:21:23.000 316 21237.63 316.80 42989.76 47952.34 2018-11-12 20:21:24.000 316 21237.63 316.78 42989.78 47952.34 2018-11-12 20:21:25.000 316 21237.62 316.76 42989.82 47952.35 2018-11-12 20:21:26.000 316 21237.66 316.78 42989.83 47952.38 2018-11-12 20:21:27.000 316 21237.66 316.78 42989.81 47952.41 2018-11-12 20:21:28.000 316 21237.67 316.76 42989.84 47952.43 2018-11-12 20:21:29.000 316 21237.69 316.73 42989.88 47952.44 2018-11-12 20:21:30.000 316 21237.72 316.74 42989.88 47952.48 2018-11-12 20:21:31.000 316 21237.72 316.77 42989.89 47952.48 2018-11-12 20:21:32.000 316 21237.72 316.82 42989.90 47952.51 2018-11-12 20:21:33.000 316 21237.74 316.82 42989.93 47952.54 2018-11-12 20:21:34.000 316 21237.76 316.83 42989.95 47952.52 2018-11-12 20:21:35.000 316 21237.78 316.85 42989.93 47952.51 2018-11-12 20:21:36.000 316 21237.77 316.89 42989.90 47952.52 2018-11-12 20:21:37.000 316 21237.75 316.90 42989.88 47952.51 2018-11-12 20:21:38.000 316 21237.78 316.92 42989.87 47952.49 2018-11-12 20:21:39.000 316 21237.79 316.89 42989.84 47952.51 2018-11-12 20:21:40.000 316 21237.81 316.88 42989.84 47952.48 2018-11-12 20:21:41.000 316 21237.79 316.87 42989.84 47952.50 2018-11-12 20:21:42.000 316 21237.83 316.86 42989.89 47952.50 2018-11-12 20:21:43.000 316 21237.85 316.81 42989.91 47952.55 2018-11-12 20:21:44.000 316 21237.83 316.78 42989.93 47952.52 2018-11-12 20:21:45.000 316 21237.88 316.72 42989.98 47952.60 2018-11-12 20:21:46.000 316 21237.88 316.69 42990.02 47952.62 2018-11-12 20:21:47.000 316 21237.85 316.70 42990.04 47952.64 2018-11-12 20:21:48.000 316 21237.84 316.69 42990.07 47952.67 2018-11-12 20:21:49.000 316 21237.83 316.69 42990.12 47952.69 2018-11-12 20:21:50.000 316 21237.86 316.64 42990.11 47952.70 2018-11-12 20:21:51.000 316 21237.85 316.64 42990.10 47952.72 2018-11-12 20:21:52.000 316 21237.83 316.60 42990.08 47952.71 2018-11-12 20:21:53.000 316 21237.82 316.52 42990.08 47952.69 2018-11-12 20:21:54.000 316 21237.82 316.47 42990.11 47952.67 2018-11-12 20:21:55.000 316 21237.85 316.44 42990.12 47952.72 2018-11-12 20:21:56.000 316 21237.85 316.42 42990.10 47952.67 2018-11-12 20:21:57.000 316 21237.85 316.40 42990.13 47952.71 2018-11-12 20:21:58.000 316 21237.86 316.36 42990.16 47952.72 2018-11-12 20:21:59.000 316 21237.87 316.35 42990.15 47952.73 2018-11-12 20:22:00.000 316 21237.87 316.37 42990.13 47952.73 2018-11-12 20:22:01.000 316 21237.89 316.35 42990.14 47952.73 2018-11-12 20:22:02.000 316 21237.88 316.33 42990.14 47952.71 2018-11-12 20:22:03.000 316 21237.91 316.31 42990.13 47952.72 2018-11-12 20:22:04.000 316 21237.88 316.33 42990.13 47952.71 2018-11-12 20:22:05.000 316 21237.89 316.28 42990.15 47952.72 2018-11-12 20:22:06.000 316 21237.88 316.25 42990.13 47952.73 2018-11-12 20:22:07.000 316 21237.85 316.24 42990.14 47952.72 2018-11-12 20:22:08.000 316 21237.86 316.23 42990.16 47952.72 2018-11-12 20:22:09.000 316 21237.86 316.24 42990.16 47952.73 2018-11-12 20:22:10.000 316 21237.87 316.25 42990.15 47952.73 2018-11-12 20:22:11.000 316 21237.88 316.25 42990.12 47952.70 2018-11-12 20:22:12.000 316 21237.88 316.25 42990.14 47952.71 2018-11-12 20:22:13.000 316 21237.92 316.24 42990.11 47952.68 2018-11-12 20:22:14.000 316 21237.92 316.25 42990.11 47952.73 2018-11-12 20:22:15.000 316 21237.92 316.23 42990.07 47952.70 2018-11-12 20:22:16.000 316 21237.93 316.22 42990.09 47952.71 2018-11-12 20:22:17.000 316 21237.93 316.21 42990.09 47952.69 2018-11-12 20:22:18.000 316 21237.87 316.22 42990.12 47952.72 2018-11-12 20:22:19.000 316 21237.85 316.21 42990.11 47952.72 2018-11-12 20:22:20.000 316 21237.86 316.21 42990.09 47952.69 2018-11-12 20:22:21.000 316 21237.86 316.21 42990.09 47952.70 2018-11-12 20:22:22.000 316 21237.83 316.23 42990.10 47952.67 2018-11-12 20:22:23.000 316 21237.84 316.20 42990.09 47952.66 2018-11-12 20:22:24.000 316 21237.83 316.18 42990.08 47952.65 2018-11-12 20:22:25.000 316 21237.82 316.19 42990.07 47952.64 2018-11-12 20:22:26.000 316 21237.83 316.18 42990.09 47952.63 2018-11-12 20:22:27.000 316 21237.84 316.20 42990.08 47952.65 2018-11-12 20:22:28.000 316 21237.87 316.21 42990.08 47952.68 2018-11-12 20:22:29.000 316 21237.86 316.20 42990.11 47952.68 2018-11-12 20:22:30.000 316 21237.84 316.22 42990.11 47952.69 2018-11-12 20:22:31.000 316 21237.88 316.20 42990.14 47952.72 2018-11-12 20:22:32.000 316 21237.88 316.21 42990.12 47952.71 2018-11-12 20:22:33.000 316 21237.90 316.24 42990.14 47952.71 2018-11-12 20:22:34.000 316 21237.93 316.25 42990.13 47952.73 2018-11-12 20:22:35.000 316 21237.90 316.27 42990.16 47952.74 2018-11-12 20:22:36.000 316 21237.89 316.29 42990.14 47952.71 2018-11-12 20:22:37.000 316 21237.86 316.34 42990.14 47952.71 2018-11-12 20:22:38.000 316 21237.84 316.33 42990.16 47952.72 2018-11-12 20:22:39.000 316 21237.84 316.30 42990.14 47952.70 2018-11-12 20:22:40.000 316 21237.81 316.27 42990.16 47952.73 2018-11-12 20:22:41.000 316 21237.82 316.25 42990.16 47952.71 2018-11-12 20:22:42.000 316 21237.83 316.25 42990.17 47952.72 2018-11-12 20:22:43.000 316 21237.84 316.23 42990.18 47952.74 2018-11-12 20:22:44.000 316 21237.87 316.22 42990.20 47952.71 2018-11-12 20:22:45.000 316 21237.79 316.24 42990.22 47952.76 2018-11-12 20:22:46.000 316 21237.77 316.25 42990.22 47952.76 2018-11-12 20:22:47.000 316 21237.76 316.27 42990.23 47952.76 2018-11-12 20:22:48.000 316 21237.80 316.24 42990.22 47952.77 2018-11-12 20:22:49.000 316 21237.80 316.27 42990.22 47952.78 2018-11-12 20:22:50.000 316 21237.83 316.24 42990.26 47952.76 2018-11-12 20:22:51.000 316 21237.86 316.20 42990.26 47952.79 2018-11-12 20:22:52.000 316 21237.90 316.15 42990.27 47952.80 2018-11-12 20:22:53.000 316 21237.90 316.13 42990.26 47952.86 2018-11-12 20:22:54.000 316 21237.92 316.10 42990.30 47952.88 2018-11-12 20:22:55.000 316 21237.87 316.09 42990.34 47952.88 2018-11-12 20:22:56.000 316 21237.84 316.10 42990.40 47952.92 2018-11-12 20:22:57.000 316 21237.83 316.09 42990.39 47952.92 2018-11-12 20:22:58.000 316 21237.84 316.09 42990.36 47952.90 2018-11-12 20:22:59.000 316 21237.83 316.08 42990.37 47952.93 2018-11-12 20:23:00.000 316 21237.79 316.10 42990.39 47952.92 2018-11-12 20:23:01.000 316 21237.79 316.10 42990.39 47952.88 2018-11-12 20:23:02.000 316 21237.77 316.11 42990.37 47952.88 2018-11-12 20:23:03.000 316 21237.78 316.09 42990.37 47952.87 2018-11-12 20:23:04.000 316 21237.76 316.13 42990.33 47952.85 2018-11-12 20:23:05.000 316 21237.72 316.13 42990.32 47952.83 2018-11-12 20:23:06.000 316 21237.73 316.17 42990.27 47952.77 2018-11-12 20:23:07.000 316 21237.71 316.18 42990.25 47952.74 2018-11-12 20:23:08.000 316 21237.72 316.19 42990.27 47952.74 2018-11-12 20:23:09.000 316 21237.69 316.22 42990.19 47952.73 2018-11-12 20:23:10.000 316 21237.72 316.23 42990.17 47952.70 2018-11-12 20:23:11.000 316 21237.77 316.21 42990.18 47952.70 2018-11-12 20:23:12.000 316 21237.78 316.18 42990.16 47952.69 2018-11-12 20:23:13.000 316 21237.79 316.20 42990.17 47952.71 2018-11-12 20:23:14.000 316 21237.79 316.21 42990.19 47952.72 2018-11-12 20:23:15.000 316 21237.81 316.22 42990.18 47952.71 2018-11-12 20:23:16.000 316 21237.81 316.20 42990.17 47952.74 2018-11-12 20:23:17.000 316 21237.81 316.18 42990.16 47952.73 2018-11-12 20:23:18.000 316 21237.81 316.20 42990.20 47952.71 2018-11-12 20:23:19.000 316 21237.81 316.21 42990.19 47952.77 2018-11-12 20:23:20.000 316 21237.83 316.23 42990.14 47952.74 2018-11-12 20:23:21.000 316 21237.83 316.27 42990.12 47952.74 2018-11-12 20:23:22.000 316 21237.81 316.30 42990.14 47952.70 2018-11-12 20:23:23.000 316 21237.82 316.28 42990.11 47952.68 2018-11-12 20:23:24.000 316 21237.80 316.25 42990.09 47952.66 2018-11-12 20:23:25.000 316 21237.81 316.26 42990.06 47952.69 2018-11-12 20:23:26.000 316 21237.82 316.24 42990.11 47952.67 2018-11-12 20:23:27.000 316 21237.80 316.24 42990.08 47952.67 2018-11-12 20:23:28.000 316 21237.80 316.23 42990.07 47952.64 2018-11-12 20:23:29.000 316 21237.78 316.22 42990.06 47952.65 2018-11-12 20:23:30.000 316 21237.75 316.23 42990.05 47952.63 2018-11-12 20:23:31.000 316 21237.75 316.25 42990.04 47952.61 2018-11-12 20:23:32.000 316 21237.71 316.31 42990.02 47952.56 2018-11-12 20:23:33.000 316 21237.72 316.33 42989.97 47952.52 2018-11-12 20:23:34.000 316 21237.70 316.35 42989.92 47952.48 2018-11-12 20:23:35.000 316 21237.70 316.36 42989.86 47952.45 2018-11-12 20:23:36.000 316 21237.68 316.39 42989.85 47952.42 2018-11-12 20:23:37.000 316 21237.72 316.37 42989.87 47952.41 2018-11-12 20:23:38.000 316 21237.70 316.37 42989.83 47952.42 2018-11-12 20:23:39.000 316 21237.72 316.35 42989.81 47952.38 2018-11-12 20:23:40.000 316 21237.73 316.37 42989.81 47952.37 2018-11-12 20:23:41.000 316 21237.74 316.38 42989.78 47952.39 2018-11-12 20:23:42.000 316 21237.74 316.39 42989.74 47952.36 2018-11-12 20:23:43.000 316 21237.77 316.40 42989.71 47952.32 2018-11-12 20:23:44.000 316 21237.81 316.40 42989.71 47952.30 2018-11-12 20:23:45.000 316 21237.86 316.40 42989.69 47952.30 2018-11-12 20:23:46.000 316 21237.84 316.39 42989.67 47952.32 2018-11-12 20:23:47.000 316 21237.86 316.37 42989.66 47952.31 2018-11-12 20:23:48.000 316 21237.88 316.36 42989.67 47952.32 2018-11-12 20:23:49.000 316 21237.90 316.39 42989.67 47952.36 2018-11-12 20:23:50.000 316 21237.95 316.37 42989.66 47952.34 2018-11-12 20:23:51.000 316 21237.95 316.36 42989.71 47952.37 2018-11-12 20:23:52.000 316 21237.96 316.37 42989.70 47952.37 2018-11-12 20:23:53.000 316 21237.94 316.33 42989.75 47952.38 2018-11-12 20:23:54.000 316 21237.94 316.26 42989.77 47952.39 2018-11-12 20:23:55.000 316 21237.94 316.25 42989.75 47952.43 2018-11-12 20:23:56.000 316 21237.95 316.23 42989.77 47952.44 2018-11-12 20:23:57.000 316 21237.96 316.18 42989.81 47952.46 2018-11-12 20:23:58.000 316 21237.97 316.16 42989.83 47952.47 2018-11-12 20:23:59.000 316 21238.00 316.17 42989.84 47952.49 2018-11-12 20:24:00.000 316 21238.02 316.18 42989.86 47952.53 2018-11-12 20:24:01.000 316 21238.00 316.20 42989.85 47952.52 2018-11-12 20:24:02.000 316 21237.98 316.19 42989.85 47952.50 2018-11-12 20:24:03.000 316 21237.96 316.21 42989.82 47952.50 2018-11-12 20:24:04.000 316 21237.97 316.24 42989.79 47952.50 2018-11-12 20:24:05.000 316 21237.96 316.24 42989.79 47952.49 2018-11-12 20:24:06.000 316 21237.95 316.25 42989.79 47952.46 2018-11-12 20:24:07.000 316 21237.91 316.26 42989.79 47952.46 2018-11-12 20:24:08.000 316 21237.89 316.29 42989.80 47952.43 2018-11-12 20:24:09.000 316 21237.89 316.24 42989.78 47952.42 2018-11-12 20:24:10.000 316 21237.87 316.27 42989.80 47952.42 2018-11-12 20:24:11.000 316 21237.86 316.25 42989.79 47952.40 2018-11-12 20:24:12.000 316 21237.83 316.28 42989.77 47952.42 2018-11-12 20:24:13.000 316 21237.80 316.30 42989.73 47952.39 2018-11-12 20:24:14.000 316 21237.75 316.28 42989.74 47952.36 2018-11-12 20:24:15.000 316 21237.70 316.25 42989.73 47952.35 2018-11-12 20:24:16.000 316 21237.63 316.23 42989.73 47952.32 2018-11-12 20:24:17.000 316 21237.57 316.20 42989.71 47952.30 2018-11-12 20:24:18.000 316 21237.55 316.17 42989.71 47952.28 2018-11-12 20:24:19.000 316 21237.56 316.16 42989.73 47952.28 2018-11-12 20:24:20.000 316 21237.57 316.14 42989.74 47952.27 2018-11-12 20:24:21.000 316 21237.57 316.12 42989.74 47952.31 2018-11-12 20:24:22.000 316 21237.65 316.10 42989.73 47952.30 2018-11-12 20:24:23.000 316 21237.71 316.06 42989.76 47952.35 2018-11-12 20:24:24.000 316 21237.75 316.01 42989.75 47952.41 2018-11-12 20:24:25.000 316 21237.81 315.95 42989.80 47952.44 2018-11-12 20:24:26.000 316 21237.84 315.88 42989.86 47952.50 2018-11-12 20:24:27.000 316 21237.88 315.86 42989.88 47952.51 2018-11-12 20:24:28.000 316 21237.88 315.85 42989.91 47952.58 2018-11-12 20:24:29.000 316 21237.89 315.83 42989.89 47952.57 2018-11-12 20:24:30.000 316 21237.91 315.85 42989.93 47952.56 2018-11-12 20:24:31.000 316 21237.92 315.83 42989.92 47952.62 2018-11-12 20:24:32.000 316 21237.92 315.83 42989.94 47952.59 2018-11-12 20:24:33.000 316 21237.91 315.81 42989.90 47952.62 2018-11-12 20:24:34.000 316 21237.95 315.77 42989.91 47952.60 2018-11-12 20:24:35.000 316 21237.94 315.73 42989.96 47952.63 2018-11-12 20:24:36.000 316 21237.95 315.68 42989.99 47952.64 2018-11-12 20:24:37.000 316 21237.96 315.68 42989.99 47952.66 2018-11-12 20:24:38.000 316 21237.99 315.68 42990.00 47952.69 2018-11-12 20:24:39.000 316 21238.00 315.68 42990.02 47952.75 2018-11-12 20:24:40.000 316 21237.99 315.63 42990.02 47952.71 2018-11-12 20:24:41.000 316 21238.01 315.64 42990.03 47952.73 2018-11-12 20:24:42.000 316 21238.00 315.66 42990.02 47952.73 2018-11-12 20:24:43.000 316 21238.00 315.68 42990.03 47952.73 2018-11-12 20:24:44.000 316 21238.01 315.69 42990.02 47952.73 2018-11-12 20:24:45.000 316 21237.99 315.67 42990.02 47952.70 2018-11-12 20:24:46.000 316 21238.01 315.67 42990.03 47952.72 2018-11-12 20:24:47.000 316 21238.01 315.67 42990.02 47952.72 2018-11-12 20:24:48.000 316 21237.99 315.66 42990.03 47952.72 2018-11-12 20:24:49.000 316 21238.00 315.62 42990.05 47952.73 2018-11-12 20:24:50.000 316 21238.00 315.60 42990.03 47952.73 2018-11-12 20:24:51.000 316 21237.99 315.64 42990.05 47952.73 2018-11-12 20:24:52.000 316 21237.97 315.61 42990.04 47952.72 2018-11-12 20:24:53.000 316 21237.95 315.58 42990.03 47952.73 2018-11-12 20:24:54.000 316 21237.96 315.56 42990.04 47952.70 2018-11-12 20:24:55.000 316 21237.95 315.56 42990.03 47952.71 2018-11-12 20:24:56.000 316 21237.91 315.56 42989.98 47952.69 2018-11-12 20:24:57.000 316 21237.89 315.58 42989.99 47952.70 2018-11-12 20:24:58.000 316 21237.93 315.59 42989.99 47952.69 2018-11-12 20:24:59.000 316 21237.89 315.59 42989.96 47952.64 2018-11-12 20:25:00.000 316 21237.88 315.55 42989.96 47952.66 2018-11-12 20:25:01.000 316 21237.90 315.53 42989.99 47952.65 2018-11-12 20:25:02.000 316 21237.93 315.53 42989.96 47952.65 2018-11-12 20:25:03.000 316 21237.91 315.52 42989.95 47952.64 2018-11-12 20:25:04.000 316 21237.88 315.49 42989.94 47952.63 2018-11-12 20:25:05.000 316 21237.91 315.47 42989.95 47952.63 2018-11-12 20:25:06.000 316 21237.93 315.47 42989.96 47952.64 2018-11-12 20:25:07.000 316 21237.93 315.45 42989.98 47952.65 2018-11-12 20:25:08.000 316 21237.95 315.43 42989.97 47952.63 2018-11-12 20:25:09.000 316 21237.94 315.42 42989.95 47952.66 2018-11-12 20:25:10.000 316 21237.94 315.39 42989.98 47952.63 2018-11-12 20:25:11.000 316 21237.96 315.38 42989.97 47952.65 2018-11-12 20:25:12.000 316 21238.00 315.36 42989.97 47952.68 2018-11-12 20:25:13.000 316 21238.00 315.37 42990.00 47952.68 2018-11-12 20:25:14.000 316 21238.02 315.33 42990.01 47952.71 2018-11-12 20:25:15.000 316 21238.03 315.35 42990.05 47952.72 2018-11-12 20:25:16.000 316 21238.03 315.35 42990.07 47952.74 2018-11-12 20:25:17.000 316 21238.04 315.34 42990.10 47952.73 2018-11-12 20:25:18.000 316 21238.03 315.33 42990.07 47952.74 2018-11-12 20:25:19.000 316 21238.02 315.40 42990.05 47952.77 2018-11-12 20:25:20.000 316 21238.00 315.50 42989.99 47952.73 2018-11-12 20:25:21.000 316 21238.01 315.54 42989.94 47952.69 2018-11-12 20:25:22.000 316 21238.00 315.52 42989.95 47952.67 2018-11-12 20:25:23.000 316 21238.05 315.46 42989.96 47952.66 2018-11-12 20:25:24.000 316 21238.07 315.44 42989.96 47952.62 2018-11-12 20:25:25.000 316 21238.08 315.41 42989.98 47952.67 2018-11-12 20:25:26.000 316 21238.14 315.36 42990.00 47952.69 2018-11-12 20:25:27.000 316 21238.21 315.27 42990.01 47952.74 2018-11-12 20:25:28.000 316 21238.26 315.21 42990.07 47952.79 2018-11-12 20:25:29.000 316 21238.29 315.16 42990.12 47952.88 2018-11-12 20:25:30.000 316 21238.31 315.10 42990.12 47952.90 2018-11-12 20:25:31.000 316 21238.33 315.05 42990.15 47952.93 2018-11-12 20:25:32.000 316 21238.34 315.01 42990.17 47953.00 2018-11-12 20:25:33.000 316 21238.38 314.98 42990.19 47953.02 2018-11-12 20:25:34.000 316 21238.42 314.91 42990.25 47953.08 2018-11-12 20:25:35.000 316 21238.44 314.85 42990.31 47953.11 2018-11-12 20:25:36.000 316 21238.46 314.81 42990.33 47953.18 2018-11-12 20:25:37.000 316 21238.47 314.77 42990.41 47953.21 2018-11-12 20:25:38.000 316 21238.52 314.74 42990.42 47953.27 2018-11-12 20:25:39.000 316 21238.53 314.70 42990.45 47953.27 2018-11-12 20:25:40.000 316 21238.55 314.69 42990.49 47953.35 2018-11-12 20:25:41.000 316 21238.58 314.66 42990.51 47953.37 2018-11-12 20:25:42.000 316 21238.58 314.63 42990.55 47953.42 2018-11-12 20:25:43.000 316 21238.61 314.56 42990.58 47953.45 2018-11-12 20:25:44.000 316 21238.62 314.54 42990.60 47953.46 2018-11-12 20:25:45.000 316 21238.61 314.56 42990.62 47953.47 2018-11-12 20:25:46.000 316 21238.57 314.59 42990.63 47953.48 2018-11-12 20:25:47.000 316 21238.58 314.61 42990.62 47953.46 2018-11-12 20:25:48.000 316 21238.62 314.61 42990.60 47953.46 2018-11-12 20:25:49.000 316 21238.63 314.59 42990.57 47953.46 2018-11-12 20:25:50.000 316 21238.66 314.59 42990.55 47953.46 2018-11-12 20:25:51.000 316 21238.65 314.57 42990.55 47953.43 2018-11-12 20:25:52.000 316 21238.62 314.53 42990.54 47953.46 2018-11-12 20:25:53.000 316 21238.61 314.54 42990.55 47953.45 2018-11-12 20:25:54.000 316 21238.62 314.57 42990.54 47953.42 2018-11-12 20:25:55.000 316 21238.63 314.53 42990.53 47953.42 2018-11-12 20:25:56.000 316 21238.63 314.52 42990.54 47953.38 2018-11-12 20:25:57.000 316 21238.59 314.50 42990.51 47953.41 2018-11-12 20:25:58.000 316 21238.60 314.51 42990.50 47953.38 2018-11-12 20:25:59.000 316 21238.57 314.47 42990.50 47953.39 2018-11-12 20:26:00.000 316 21238.56 314.44 42990.51 47953.38 2018-11-12 20:26:01.000 316 21238.52 314.43 42990.52 47953.39 2018-11-12 20:26:02.000 316 21238.51 314.38 42990.51 47953.36 2018-11-12 20:26:03.000 316 21238.49 314.37 42990.50 47953.33 2018-11-12 20:26:04.000 316 21238.48 314.35 42990.50 47953.35 2018-11-12 20:26:05.000 316 21238.47 314.35 42990.49 47953.29 2018-11-12 20:26:06.000 316 21238.44 314.35 42990.48 47953.29 2018-11-12 20:26:07.000 316 21238.40 314.36 42990.48 47953.24 2018-11-12 20:26:08.000 316 21238.42 314.35 42990.42 47953.26 2018-11-12 20:26:09.000 316 21238.40 314.34 42990.42 47953.24 2018-11-12 20:26:10.000 316 21238.37 314.35 42990.42 47953.19 2018-11-12 20:26:11.000 316 21238.36 314.35 42990.42 47953.21 2018-11-12 20:26:12.000 316 21238.36 314.30 42990.38 47953.20 2018-11-12 20:26:13.000 316 21238.37 314.26 42990.39 47953.19 2018-11-12 20:26:14.000 316 21238.38 314.23 42990.40 47953.18 2018-11-12 20:26:15.000 316 21238.37 314.22 42990.42 47953.19 2018-11-12 20:26:16.000 316 21238.36 314.19 42990.40 47953.17 2018-11-12 20:26:17.000 316 21238.33 314.19 42990.37 47953.18 2018-11-12 20:26:18.000 316 21238.33 314.16 42990.39 47953.15 2018-11-12 20:26:19.000 316 21238.33 314.14 42990.38 47953.12 2018-11-12 20:26:20.000 316 21238.33 314.11 42990.39 47953.10 2018-11-12 20:26:21.000 316 21238.35 314.05 42990.37 47953.13 2018-11-12 20:26:22.000 316 21238.35 314.03 42990.37 47953.13 2018-11-12 20:26:23.000 316 21238.34 313.99 42990.40 47953.15 2018-11-12 20:26:24.000 316 21238.35 313.97 42990.40 47953.20 2018-11-12 20:26:25.000 316 21238.37 313.98 42990.46 47953.18 2018-11-12 20:26:26.000 316 21238.38 313.98 42990.46 47953.20 2018-11-12 20:26:27.000 316 21238.39 313.98 42990.42 47953.21 2018-11-12 20:26:28.000 316 21238.39 313.96 42990.39 47953.19 2018-11-12 20:26:29.000 316 21238.35 314.00 42990.37 47953.22 2018-11-12 20:26:30.000 316 21238.33 314.03 42990.35 47953.17 2018-11-12 20:26:31.000 316 21238.34 314.04 42990.31 47953.13 2018-11-12 20:26:32.000 316 21238.35 314.06 42990.31 47953.12 2018-11-12 20:26:33.000 316 21238.32 314.03 42990.25 47953.11 2018-11-12 20:26:34.000 316 21238.31 313.99 42990.24 47953.06 2018-11-12 20:26:35.000 316 21238.32 313.95 42990.24 47953.04 2018-11-12 20:26:36.000 316 21238.30 313.94 42990.26 47953.04 2018-11-12 20:26:37.000 316 21238.31 313.94 42990.24 47953.04 2018-11-12 20:26:38.000 316 21238.28 313.94 42990.21 47953.02 2018-11-12 20:26:39.000 316 21238.26 313.93 42990.24 47953.02 2018-11-12 20:26:40.000 316 21238.31 313.93 42990.23 47953.03 2018-11-12 20:26:41.000 316 21238.30 313.93 42990.21 47953.02 2018-11-12 20:26:42.000 316 21238.25 313.92 42990.19 47952.99 2018-11-12 20:26:43.000 316 21238.23 313.90 42990.11 47952.92 2018-11-12 20:26:44.000 316 21238.20 313.90 42990.12 47952.89 2018-11-12 20:26:45.000 316 21238.23 313.89 42990.10 47952.88 2018-11-12 20:26:46.000 316 21238.26 313.87 42990.11 47952.86 2018-11-12 20:26:47.000 316 21238.27 313.88 42990.10 47952.89 2018-11-12 20:26:48.000 316 21238.25 313.87 42990.09 47952.87 2018-11-12 20:26:49.000 316 21238.25 313.88 42990.08 47952.89 2018-11-12 20:26:50.000 316 21238.24 313.89 42990.05 47952.86 2018-11-12 20:26:51.000 316 21238.22 313.91 42990.06 47952.89 2018-11-12 20:26:52.000 316 21238.20 313.88 42990.03 47952.81 2018-11-12 20:26:53.000 316 21238.20 313.84 42990.01 47952.81 2018-11-12 20:26:54.000 316 21238.15 313.80 42989.98 47952.79 2018-11-12 20:26:55.000 316 21238.16 313.78 42990.00 47952.76 2018-11-12 20:26:56.000 316 21238.18 313.71 42990.01 47952.75 2018-11-12 20:26:57.000 316 21238.22 313.63 42990.02 47952.77 2018-11-12 20:26:58.000 316 21238.24 313.57 42990.02 47952.77 2018-11-12 20:26:59.000 316 21238.27 313.55 42990.05 47952.81 2018-11-12 20:27:00.000 316 21238.26 313.48 42990.08 47952.85 2018-11-12 20:27:01.000 316 21238.27 313.47 42990.07 47952.86 2018-11-12 20:27:02.000 316 21238.32 313.47 42990.07 47952.87 2018-11-12 20:27:03.000 316 21238.33 313.46 42990.09 47952.88 2018-11-12 20:27:04.000 316 21238.32 313.44 42990.10 47952.90 2018-11-12 20:27:05.000 316 21238.33 313.41 42990.12 47952.94 2018-11-12 20:27:06.000 316 21238.37 313.37 42990.16 47952.95 2018-11-12 20:27:07.000 316 21238.41 313.33 42990.16 47952.96 2018-11-12 20:27:08.000 316 21238.45 313.33 42990.17 47952.99 2018-11-12 20:27:09.000 316 21238.46 313.32 42990.23 47953.00 2018-11-12 20:27:10.000 316 21238.46 313.34 42990.25 47953.05 2018-11-12 20:27:11.000 316 21238.48 313.33 42990.26 47953.05 2018-11-12 20:27:12.000 316 21238.53 313.31 42990.28 47953.10 2018-11-12 20:27:13.000 316 21238.57 313.29 42990.27 47953.13 2018-11-12 20:27:14.000 316 21238.59 313.25 42990.30 47953.16 2018-11-12 20:27:15.000 316 21238.61 313.25 42990.33 47953.17 2018-11-12 20:27:16.000 316 21238.60 313.21 42990.34 47953.23 2018-11-12 20:27:17.000 316 21238.63 313.17 42990.36 47953.22 2018-11-12 20:27:18.000 316 21238.65 313.12 42990.38 47953.26 2018-11-12 20:27:19.000 316 21238.63 313.06 42990.40 47953.27 2018-11-12 20:27:20.000 316 21238.64 313.05 42990.39 47953.29 2018-11-12 20:27:21.000 316 21238.68 313.03 42990.38 47953.30 2018-11-12 20:27:22.000 316 21238.67 312.98 42990.40 47953.31 2018-11-12 20:27:23.000 316 21238.65 312.95 42990.38 47953.32 2018-11-12 20:27:24.000 316 21238.65 312.92 42990.41 47953.28 2018-11-12 20:27:25.000 316 21238.64 312.88 42990.38 47953.34 2018-11-12 20:27:26.000 316 21238.62 312.84 42990.39 47953.33 2018-11-12 20:27:27.000 316 21238.65 312.77 42990.41 47953.34 2018-11-12 20:27:28.000 316 21238.69 312.74 42990.39 47953.31 2018-11-12 20:27:29.000 316 21238.70 312.73 42990.43 47953.34 2018-11-12 20:27:30.000 316 21238.71 312.69 42990.43 47953.35 2018-11-12 20:27:31.000 316 21238.69 312.68 42990.44 47953.34 2018-11-12 20:27:32.000 316 21238.69 312.65 42990.45 47953.37 2018-11-12 20:27:33.000 316 21238.71 312.65 42990.46 47953.35 2018-11-12 20:27:34.000 316 21238.73 312.65 42990.45 47953.38 2018-11-12 20:27:35.000 316 21238.72 312.67 42990.41 47953.38 2018-11-12 20:27:36.000 316 21238.72 312.65 42990.42 47953.35 2018-11-12 20:27:37.000 316 21238.69 312.64 42990.43 47953.36 2018-11-12 20:27:38.000 316 21238.71 312.66 42990.39 47953.33 2018-11-12 20:27:39.000 316 21238.71 312.65 42990.38 47953.32 2018-11-12 20:27:40.000 316 21238.73 312.63 42990.36 47953.30 2018-11-12 20:27:41.000 316 21238.76 312.54 42990.36 47953.31 2018-11-12 20:27:42.000 316 21238.80 312.51 42990.39 47953.33 2018-11-12 20:27:43.000 316 21238.88 312.46 42990.44 47953.41 2018-11-12 20:27:44.000 316 21238.92 312.42 42990.48 47953.44 2018-11-12 20:27:45.000 316 21238.94 312.41 42990.56 47953.51 2018-11-12 20:27:46.000 316 21238.95 312.41 42990.57 47953.55 2018-11-12 20:27:47.000 316 21238.99 312.44 42990.59 47953.60 2018-11-12 20:27:48.000 316 21239.04 312.43 42990.63 47953.66 2018-11-12 20:27:49.000 316 21239.06 312.42 42990.65 47953.67 2018-11-12 20:27:50.000 316 21239.04 312.44 42990.67 47953.72 2018-11-12 20:27:51.000 316 21239.09 312.40 42990.72 47953.75 2018-11-12 20:27:52.000 316 21239.09 312.35 42990.71 47953.77 2018-11-12 20:27:53.000 316 21239.09 312.31 42990.74 47953.82 2018-11-12 20:27:54.000 316 21239.14 312.25 42990.78 47953.88 2018-11-12 20:27:55.000 316 21239.15 312.19 42990.84 47953.87 2018-11-12 20:27:56.000 316 21239.14 312.18 42990.82 47953.91 2018-11-12 20:27:57.000 316 21239.16 312.14 42990.85 47953.89 2018-11-12 20:27:58.000 316 21239.13 312.12 42990.86 47953.92 2018-11-12 20:27:59.000 316 21239.16 312.09 42990.85 47953.93 2018-11-12 20:28:00.000 316 21239.22 312.05 42990.90 47953.94 2018-11-12 20:28:01.000 316 21239.19 312.00 42990.90 47953.96 2018-11-12 20:28:02.000 316 21239.21 311.98 42990.98 47954.02 2018-11-12 20:28:03.000 316 21239.26 311.98 42990.99 47954.04 2018-11-12 20:28:04.000 316 21239.26 311.98 42990.98 47954.05 2018-11-12 20:28:05.000 316 21239.24 311.98 42990.99 47954.09 2018-11-12 20:28:06.000 316 21239.22 311.99 42991.04 47954.08 2018-11-12 20:28:07.000 316 21239.18 311.97 42991.06 47954.10 2018-11-12 20:28:08.000 316 21239.17 311.98 42991.07 47954.11 2018-11-12 20:28:09.000 316 21239.10 312.06 42991.09 47954.12 2018-11-12 20:28:10.000 316 21239.09 312.14 42991.05 47954.05 2018-11-12 20:28:11.000 316 21239.10 312.19 42990.99 47954.05 2018-11-12 20:28:12.000 316 21239.06 312.24 42990.94 47954.01 2018-11-12 20:28:13.000 316 21238.99 312.27 42990.91 47953.94 2018-11-12 20:28:14.000 316 21238.96 312.32 42990.86 47953.88 2018-11-12 20:28:15.000 316 21238.97 312.33 42990.81 47953.87 2018-11-12 20:28:16.000 316 21239.00 312.34 42990.76 47953.80 2018-11-12 20:28:17.000 316 21238.97 312.37 42990.76 47953.78 2018-11-12 20:28:18.000 316 21238.97 312.40 42990.75 47953.74 2018-11-12 20:28:19.000 316 21238.93 312.42 42990.68 47953.71 2018-11-12 20:28:20.000 316 21238.89 312.45 42990.68 47953.68 2018-11-12 20:28:21.000 316 21238.87 312.50 42990.64 47953.62 2018-11-12 20:28:22.000 316 21238.85 312.51 42990.56 47953.59 2018-11-12 20:28:23.000 316 21238.83 312.53 42990.57 47953.53 2018-11-12 20:28:24.000 316 21238.80 312.52 42990.54 47953.50 2018-11-12 20:28:25.000 316 21238.79 312.53 42990.51 47953.46 2018-11-12 20:28:26.000 316 21238.82 312.51 42990.51 47953.45 2018-11-12 20:28:27.000 316 21238.82 312.51 42990.50 47953.46 2018-11-12 20:28:28.000 316 21238.85 312.48 42990.50 47953.46 2018-11-12 20:28:29.000 316 21238.85 312.44 42990.48 47953.45 2018-11-12 20:28:30.000 316 21238.87 312.40 42990.49 47953.47 2018-11-12 20:28:31.000 316 21238.88 312.41 42990.53 47953.49 2018-11-12 20:28:32.000 316 21238.88 312.39 42990.55 47953.45 2018-11-12 20:28:33.000 316 21238.92 312.35 42990.55 47953.52 2018-11-12 20:28:34.000 316 21238.94 312.31 42990.51 47953.52 2018-11-12 20:28:35.000 316 21238.97 312.27 42990.54 47953.53 2018-11-12 20:28:36.000 316 21238.95 312.27 42990.58 47953.54 2018-11-12 20:28:37.000 316 21238.94 312.29 42990.57 47953.55 2018-11-12 20:28:38.000 316 21238.97 312.31 42990.61 47953.59 2018-11-12 20:28:39.000 316 21238.98 312.31 42990.62 47953.58 2018-11-12 20:28:40.000 316 21239.02 312.31 42990.58 47953.61 2018-11-12 20:28:41.000 316 21238.99 312.32 42990.61 47953.62 2018-11-12 20:28:42.000 316 21238.99 312.30 42990.57 47953.60 2018-11-12 20:28:43.000 316 21239.01 312.27 42990.58 47953.63 2018-11-12 20:28:44.000 316 21238.97 312.28 42990.57 47953.59 2018-11-12 20:28:45.000 316 21238.96 312.28 42990.55 47953.58 2018-11-12 20:28:46.000 316 21238.95 312.29 42990.55 47953.58 2018-11-12 20:28:47.000 316 21238.97 312.27 42990.54 47953.56 2018-11-12 20:28:48.000 316 21238.92 312.21 42990.52 47953.52 2018-11-12 20:28:49.000 316 21238.89 312.20 42990.50 47953.51 2018-11-12 20:28:50.000 316 21238.92 312.18 42990.49 47953.51 2018-11-12 20:28:51.000 316 21238.93 312.20 42990.44 47953.48 2018-11-12 20:28:52.000 316 21238.90 312.21 42990.44 47953.46 2018-11-12 20:28:53.000 316 21238.87 312.21 42990.46 47953.45 2018-11-12 20:28:54.000 316 21238.86 312.18 42990.46 47953.44 2018-11-12 20:28:55.000 316 21238.86 312.16 42990.43 47953.39 2018-11-12 20:28:56.000 316 21238.83 312.15 42990.39 47953.38 2018-11-12 20:28:57.000 316 21238.82 312.14 42990.38 47953.36 2018-11-12 20:28:58.000 316 21238.82 312.13 42990.37 47953.34 2018-11-12 20:28:59.000 316 21238.84 312.10 42990.36 47953.35 2018-11-12 20:29:00.000 316 21238.83 312.10 42990.36 47953.32 2018-11-12 20:29:01.000 316 21238.81 312.10 42990.39 47953.34 2018-11-12 20:29:02.000 316 21238.82 312.08 42990.38 47953.30 2018-11-12 20:29:03.000 316 21238.84 312.05 42990.38 47953.32 2018-11-12 20:29:04.000 316 21238.82 312.05 42990.39 47953.33 2018-11-12 20:29:05.000 316 21238.81 312.04 42990.38 47953.33 2018-11-12 20:29:06.000 316 21238.76 312.04 42990.39 47953.33 2018-11-12 20:29:07.000 316 21238.75 312.06 42990.38 47953.33 2018-11-12 20:29:08.000 316 21238.74 312.05 42990.37 47953.31 2018-11-12 20:29:09.000 316 21238.75 312.04 42990.34 47953.29 2018-11-12 20:29:10.000 316 21238.72 312.04 42990.32 47953.28 2018-11-12 20:29:11.000 316 21238.67 312.05 42990.34 47953.26 2018-11-12 20:29:12.000 316 21238.65 312.06 42990.38 47953.25 2018-11-12 20:29:13.000 316 21238.63 312.06 42990.36 47953.26 2018-11-12 20:29:14.000 316 21238.60 312.09 42990.35 47953.20 2018-11-12 20:29:15.000 316 21238.58 312.11 42990.35 47953.20 2018-11-12 20:29:16.000 316 21238.57 312.10 42990.35 47953.18 2018-11-12 20:29:17.000 316 21238.50 312.12 42990.32 47953.15 2018-11-12 20:29:18.000 316 21238.46 312.06 42990.28 47953.14 2018-11-12 20:29:19.000 316 21238.45 312.03 42990.31 47953.09 2018-11-12 20:29:20.000 316 21238.49 311.97 42990.35 47953.12 2018-11-12 20:29:21.000 316 21238.52 311.90 42990.39 47953.14 2018-11-12 20:29:22.000 316 21238.50 311.86 42990.42 47953.18 2018-11-12 20:29:23.000 316 21238.50 311.84 42990.44 47953.20 2018-11-12 20:29:24.000 316 21238.50 311.86 42990.46 47953.21 2018-11-12 20:29:25.000 316 21238.51 311.86 42990.44 47953.25 2018-11-12 20:29:26.000 316 21238.51 311.87 42990.47 47953.23 2018-11-12 20:29:27.000 316 21238.52 311.89 42990.47 47953.25 2018-11-12 20:29:28.000 316 21238.48 311.86 42990.46 47953.26 2018-11-12 20:29:29.000 316 21238.50 311.83 42990.47 47953.23 2018-11-12 20:29:30.000 316 21238.51 311.81 42990.50 47953.26 2018-11-12 20:29:31.000 316 21238.51 311.80 42990.52 47953.29 2018-11-12 20:29:32.000 316 21238.51 311.80 42990.54 47953.29 2018-11-12 20:29:33.000 316 21238.48 311.81 42990.53 47953.29 2018-11-12 20:29:34.000 316 21238.44 311.86 42990.47 47953.24 2018-11-12 20:29:35.000 316 21238.38 311.90 42990.45 47953.24 2018-11-12 20:29:36.000 316 21238.36 311.94 42990.43 47953.19 2018-11-12 20:29:37.000 316 21238.34 311.95 42990.42 47953.17 2018-11-12 20:29:38.000 316 21238.33 311.95 42990.39 47953.14 2018-11-12 20:29:39.000 316 21238.30 311.97 42990.39 47953.12 2018-11-12 20:29:40.000 316 21238.26 311.98 42990.39 47953.08 2018-11-12 20:29:41.000 316 21238.26 311.96 42990.41 47953.11 2018-11-12 20:29:42.000 316 21238.27 311.90 42990.36 47953.06 2018-11-12 20:29:43.000 316 21238.27 311.86 42990.38 47953.05 2018-11-12 20:29:44.000 316 21238.23 311.88 42990.35 47953.06 2018-11-12 20:29:45.000 316 21238.23 311.85 42990.36 47953.05 2018-11-12 20:29:46.000 316 21238.22 311.82 42990.37 47953.06 2018-11-12 20:29:47.000 316 21238.19 311.81 42990.39 47953.05 2018-11-12 20:29:48.000 316 21238.20 311.82 42990.38 47953.07 2018-11-12 20:29:49.000 316 21238.19 311.84 42990.36 47953.06 2018-11-12 20:29:50.000 316 21238.17 311.85 42990.34 47953.07 2018-11-12 20:29:51.000 316 21238.15 311.82 42990.33 47953.05 2018-11-12 20:29:52.000 316 21238.14 311.78 42990.35 47953.07 2018-11-12 20:29:53.000 316 21238.20 311.78 42990.39 47953.03 2018-11-12 20:29:54.000 316 21238.18 311.75 42990.41 47953.06 2018-11-12 20:29:55.000 316 21238.16 311.74 42990.42 47953.05 2018-11-12 20:29:56.000 316 21238.15 311.73 42990.42 47953.09 2018-11-12 20:29:57.000 316 21238.15 311.70 42990.47 47953.08 2018-11-12 20:29:58.000 316 21238.14 311.69 42990.47 47953.05 2018-11-12 20:29:59.000 316 21238.12 311.66 42990.43 47953.10 2018-11-12 20:30:00.000 316 21238.11 311.63 42990.45 47953.08 2018-11-12 20:30:01.000 316 21238.05 311.61 42990.45 47953.07 2018-11-12 20:30:02.000 316 21238.02 311.55 42990.48 47953.08 2018-11-12 20:30:03.000 316 21237.99 311.56 42990.47 47953.09 2018-11-12 20:30:04.000 316 21237.97 311.59 42990.49 47953.05 2018-11-12 20:30:05.000 316 21237.99 311.61 42990.49 47953.07 2018-11-12 20:30:06.000 316 21237.95 311.60 42990.48 47953.05 2018-11-12 20:30:07.000 316 21237.95 311.55 42990.47 47953.03 2018-11-12 20:30:08.000 316 21237.94 311.52 42990.49 47953.05 2018-11-12 20:30:09.000 316 21237.97 311.49 42990.51 47953.06 2018-11-12 20:30:10.000 316 21238.00 311.45 42990.54 47953.09 2018-11-12 20:30:11.000 316 21238.01 311.39 42990.55 47953.08 2018-11-12 20:30:12.000 316 21238.02 311.38 42990.59 47953.13 2018-11-12 20:30:13.000 316 21238.07 311.33 42990.62 47953.16 2018-11-12 20:30:14.000 316 21238.07 311.30 42990.66 47953.17 2018-11-12 20:30:15.000 316 21238.07 311.25 42990.70 47953.25 2018-11-12 20:30:16.000 316 21238.07 311.22 42990.74 47953.28 2018-11-12 20:30:17.000 316 21238.10 311.18 42990.79 47953.31 2018-11-12 20:30:18.000 316 21238.10 311.12 42990.81 47953.35 2018-11-12 20:30:19.000 316 21238.11 311.08 42990.85 47953.37 2018-11-12 20:30:20.000 316 21238.11 311.07 42990.86 47953.43 2018-11-12 20:30:21.000 316 21238.06 311.05 42990.89 47953.44 2018-11-12 20:30:22.000 316 21238.07 311.04 42990.88 47953.45 2018-11-12 20:30:23.000 316 21238.10 311.03 42990.89 47953.44 2018-11-12 20:30:24.000 316 21238.11 311.02 42990.89 47953.47 2018-11-12 20:30:25.000 316 21238.10 311.01 42990.93 47953.48 2018-11-12 20:30:26.000 316 21238.11 311.02 42990.91 47953.47 2018-11-12 20:30:27.000 316 21238.09 311.01 42990.92 47953.47 2018-11-12 20:30:28.000 316 21238.03 311.02 42990.93 47953.46 2018-11-12 20:30:29.000 316 21238.04 311.04 42990.93 47953.45 2018-11-12 20:30:30.000 316 21238.01 311.04 42990.89 47953.43 2018-11-12 20:30:31.000 316 21237.98 311.04 42990.89 47953.43 2018-11-12 20:30:32.000 316 21237.96 311.05 42990.87 47953.40 2018-11-12 20:30:33.000 316 21237.95 311.05 42990.88 47953.39 2018-11-12 20:30:34.000 316 21237.95 311.01 42990.89 47953.40 2018-11-12 20:30:35.000 316 21237.92 311.00 42990.87 47953.37 2018-11-12 20:30:36.000 316 21237.91 311.00 42990.84 47953.37 2018-11-12 20:30:37.000 316 21237.91 311.03 42990.85 47953.36 2018-11-12 20:30:38.000 316 21237.89 311.03 42990.87 47953.37 2018-11-12 20:30:39.000 316 21237.86 311.03 42990.86 47953.32 2018-11-12 20:30:40.000 316 21237.82 311.05 42990.85 47953.31 2018-11-12 20:30:41.000 316 21237.79 311.06 42990.78 47953.31 2018-11-12 20:30:42.000 316 21237.74 311.03 42990.81 47953.28 2018-11-12 20:30:43.000 316 21237.72 311.02 42990.79 47953.22 2018-11-12 20:30:44.000 316 21237.67 311.04 42990.76 47953.20 2018-11-12 20:30:45.000 316 21237.64 311.08 42990.73 47953.17 2018-11-12 20:30:46.000 316 21237.58 311.13 42990.70 47953.13 2018-11-12 20:30:47.000 316 21237.55 311.14 42990.64 47953.07 2018-11-12 20:30:48.000 316 21237.52 311.15 42990.61 47952.99 2018-11-12 20:30:49.000 316 21237.50 311.14 42990.56 47952.93 2018-11-12 20:30:50.000 316 21237.49 311.15 42990.52 47952.93 2018-11-12 20:30:51.000 316 21237.48 311.14 42990.52 47952.86 2018-11-12 20:30:52.000 316 21237.48 311.10 42990.49 47952.87 2018-11-12 20:30:53.000 316 21237.48 311.09 42990.50 47952.85 2018-11-12 20:30:54.000 316 21237.47 311.05 42990.51 47952.84 2018-11-12 20:30:55.000 316 21237.47 311.05 42990.52 47952.86 2018-11-12 20:30:56.000 316 21237.45 311.03 42990.53 47952.88 2018-11-12 20:30:57.000 316 21237.45 311.01 42990.55 47952.85 2018-11-12 20:30:58.000 316 21237.46 311.05 42990.53 47952.85 2018-11-12 20:30:59.000 316 21237.43 311.05 42990.54 47952.84 2018-11-12 20:31:00.000 316 21237.40 311.08 42990.54 47952.82 2018-11-12 20:31:01.000 316 21237.39 311.07 42990.53 47952.82 2018-11-12 20:31:02.000 316 21237.38 311.05 42990.50 47952.81 2018-11-12 20:31:03.000 316 21237.37 311.06 42990.50 47952.81 2018-11-12 20:31:04.000 316 21237.37 311.06 42990.48 47952.79 2018-11-12 20:31:05.000 316 21237.38 311.04 42990.46 47952.74 2018-11-12 20:31:06.000 316 21237.35 311.05 42990.47 47952.73 2018-11-12 20:31:07.000 316 21237.34 311.03 42990.48 47952.74 2018-11-12 20:31:08.000 316 21237.35 311.02 42990.46 47952.74 2018-11-12 20:31:09.000 316 21237.34 311.00 42990.45 47952.74 2018-11-12 20:31:10.000 316 21237.35 310.96 42990.47 47952.76 2018-11-12 20:31:11.000 316 21237.38 310.91 42990.47 47952.75 2018-11-12 20:31:12.000 316 21237.34 310.90 42990.46 47952.76 2018-11-12 20:31:13.000 316 21237.35 310.91 42990.43 47952.73 2018-11-12 20:31:14.000 316 21237.31 310.96 42990.38 47952.74 2018-11-12 20:31:15.000 316 21237.28 311.01 42990.38 47952.68 2018-11-12 20:31:16.000 316 21237.30 311.03 42990.37 47952.64 2018-11-12 20:31:17.000 316 21237.28 311.06 42990.32 47952.63 2018-11-12 20:31:18.000 316 21237.28 311.06 42990.31 47952.60 2018-11-12 20:31:19.000 316 21237.31 311.03 42990.34 47952.60 2018-11-12 20:31:20.000 316 21237.34 311.02 42990.30 47952.60 2018-11-12 20:31:21.000 316 21237.35 310.98 42990.30 47952.58 2018-11-12 20:31:22.000 316 21237.36 310.94 42990.32 47952.62 2018-11-12 20:31:23.000 316 21237.40 310.90 42990.34 47952.65 2018-11-12 20:31:24.000 316 21237.44 310.87 42990.37 47952.69 2018-11-12 20:31:25.000 316 21237.46 310.81 42990.41 47952.71 2018-11-12 20:31:26.000 316 21237.44 310.79 42990.43 47952.76 2018-11-12 20:31:27.000 316 21237.42 310.79 42990.42 47952.76 2018-11-12 20:31:28.000 316 21237.43 310.77 42990.43 47952.76 2018-11-12 20:31:29.000 316 21237.44 310.72 42990.49 47952.80 2018-11-12 20:31:30.000 316 21237.43 310.70 42990.48 47952.77 2018-11-12 20:31:31.000 316 21237.42 310.68 42990.44 47952.78 2018-11-12 20:31:32.000 316 21237.40 310.68 42990.47 47952.78 2018-11-12 20:31:33.000 316 21237.42 310.66 42990.47 47952.79 2018-11-12 20:31:34.000 316 21237.38 310.66 42990.49 47952.80 2018-11-12 20:31:35.000 316 21237.39 310.64 42990.50 47952.82 2018-11-12 20:31:36.000 316 21237.43 310.64 42990.51 47952.82 2018-11-12 20:31:37.000 316 21237.45 310.64 42990.49 47952.86 2018-11-12 20:31:38.000 316 21237.43 310.62 42990.53 47952.84 2018-11-12 20:31:39.000 316 21237.45 310.62 42990.56 47952.87 2018-11-12 20:31:40.000 316 21237.46 310.59 42990.57 47952.89 2018-11-12 20:31:41.000 316 21237.41 310.51 42990.60 47952.89 2018-11-12 20:31:42.000 316 21237.37 310.48 42990.62 47952.90 2018-11-12 20:31:43.000 316 21237.34 310.47 42990.58 47952.88 2018-11-12 20:31:44.000 316 21237.32 310.47 42990.58 47952.86 2018-11-12 20:31:45.000 316 21237.29 310.45 42990.53 47952.82 2018-11-12 20:31:46.000 316 21237.31 310.45 42990.49 47952.79 2018-11-12 20:31:47.000 316 21237.32 310.47 42990.48 47952.79 2018-11-12 20:31:48.000 316 21237.32 310.49 42990.53 47952.76 2018-11-12 20:31:49.000 316 21237.29 310.52 42990.54 47952.76 2018-11-12 20:31:50.000 316 21237.27 310.51 42990.53 47952.78 2018-11-12 20:31:51.000 316 21237.27 310.56 42990.50 47952.76 2018-11-12 20:31:52.000 316 21237.24 310.56 42990.49 47952.74 2018-11-12 20:31:53.000 316 21237.19 310.57 42990.45 47952.70 2018-11-12 20:31:54.000 316 21237.16 310.54 42990.43 47952.67 2018-11-12 20:31:55.000 316 21237.14 310.54 42990.42 47952.62 2018-11-12 20:31:56.000 316 21237.12 310.52 42990.43 47952.60 2018-11-12 20:31:57.000 316 21237.09 310.51 42990.41 47952.59 2018-11-12 20:31:58.000 316 21237.07 310.48 42990.38 47952.55 2018-11-12 20:31:59.000 316 21237.04 310.47 42990.37 47952.51 2018-11-12 20:32:00.000 316 21237.02 310.45 42990.37 47952.52 2018-11-12 20:32:01.000 316 21236.99 310.48 42990.35 47952.53 2018-11-12 20:32:02.000 316 21236.96 310.52 42990.28 47952.49 2018-11-12 20:32:03.000 316 21236.98 310.56 42990.28 47952.43 2018-11-12 20:32:04.000 316 21236.98 310.55 42990.21 47952.40 2018-11-12 20:32:05.000 316 21236.98 310.48 42990.23 47952.35 2018-11-12 20:32:06.000 316 21236.99 310.48 42990.21 47952.37 2018-11-12 20:32:07.000 316 21237.01 310.46 42990.16 47952.36 2018-11-12 20:32:08.000 316 21237.03 310.42 42990.20 47952.38 2018-11-12 20:32:09.000 316 21237.00 310.39 42990.22 47952.36 2018-11-12 20:32:10.000 316 21237.00 310.37 42990.23 47952.37 2018-11-12 20:32:11.000 316 21236.99 310.33 42990.23 47952.39 2018-11-12 20:32:12.000 316 21236.97 310.31 42990.24 47952.42 2018-11-12 20:32:13.000 316 21236.97 310.28 42990.24 47952.40 2018-11-12 20:32:14.000 316 21236.98 310.26 42990.28 47952.43 2018-11-12 20:32:15.000 316 21236.99 310.23 42990.25 47952.44 2018-11-12 20:32:16.000 316 21236.99 310.20 42990.29 47952.45 2018-11-12 20:32:17.000 316 21237.02 310.19 42990.31 47952.46 2018-11-12 20:32:18.000 316 21237.02 310.19 42990.31 47952.47 2018-11-12 20:32:19.000 316 21237.00 310.20 42990.29 47952.47 2018-11-12 20:32:20.000 316 21237.06 310.20 42990.30 47952.52 2018-11-12 20:32:21.000 316 21237.09 310.24 42990.34 47952.48 2018-11-12 20:32:22.000 316 21237.05 310.26 42990.35 47952.51 2018-11-12 20:32:23.000 316 21237.05 310.29 42990.31 47952.50 2018-11-12 20:32:24.000 316 21237.05 310.32 42990.29 47952.47 2018-11-12 20:32:25.000 316 21237.07 310.34 42990.27 47952.49 2018-11-12 20:32:26.000 316 21237.06 310.36 42990.27 47952.47 2018-11-12 20:32:27.000 316 21237.03 310.36 42990.25 47952.46 2018-11-12 20:32:28.000 316 21237.02 310.37 42990.24 47952.41 2018-11-12 20:32:29.000 316 21237.03 310.37 42990.22 47952.42 2018-11-12 20:32:30.000 316 21237.02 310.37 42990.19 47952.39 2018-11-12 20:32:31.000 316 21237.00 310.37 42990.21 47952.37 2018-11-12 20:32:32.000 316 21237.02 310.36 42990.20 47952.37 2018-11-12 20:32:33.000 316 21237.05 310.38 42990.17 47952.36 2018-11-12 20:32:34.000 316 21237.03 310.42 42990.14 47952.33 2018-11-12 20:32:35.000 316 21237.02 310.41 42990.17 47952.36 2018-11-12 20:32:36.000 316 21237.05 310.38 42990.17 47952.33 2018-11-12 20:32:37.000 316 21237.04 310.37 42990.15 47952.35 2018-11-12 20:32:38.000 316 21237.03 310.37 42990.16 47952.36 2018-11-12 20:32:39.000 316 21237.01 310.36 42990.15 47952.36 2018-11-12 20:32:40.000 316 21237.09 310.32 42990.17 47952.38 2018-11-12 20:32:41.000 316 21237.07 310.29 42990.15 47952.36 2018-11-12 20:32:42.000 316 21237.10 310.27 42990.19 47952.36 2018-11-12 20:32:43.000 316 21237.10 310.28 42990.19 47952.36 2018-11-12 20:32:44.000 316 21237.12 310.26 42990.19 47952.37 2018-11-12 20:32:45.000 316 21237.10 310.27 42990.18 47952.38 2018-11-12 20:32:46.000 316 21237.11 310.29 42990.23 47952.38 2018-11-12 20:32:47.000 316 21237.16 310.27 42990.21 47952.41 2018-11-12 20:32:48.000 316 21237.13 310.24 42990.23 47952.41 2018-11-12 20:32:49.000 316 21237.14 310.24 42990.25 47952.44 2018-11-12 20:32:50.000 316 21237.10 310.25 42990.27 47952.43 2018-11-12 20:32:51.000 316 21237.10 310.22 42990.27 47952.45 2018-11-12 20:32:52.000 316 21237.13 310.20 42990.25 47952.44 2018-11-12 20:32:53.000 316 21237.14 310.17 42990.26 47952.45 2018-11-12 20:32:54.000 316 21237.14 310.17 42990.25 47952.45 2018-11-12 20:32:55.000 316 21237.14 310.14 42990.24 47952.45 2018-11-12 20:32:56.000 316 21237.14 310.14 42990.22 47952.47 2018-11-12 20:32:57.000 316 21237.17 310.14 42990.23 47952.48 2018-11-12 20:32:58.000 316 21237.18 310.14 42990.25 47952.47 2018-11-12 20:32:59.000 316 21237.18 310.18 42990.27 47952.49 2018-11-12 20:33:00.000 316 21237.18 310.16 42990.30 47952.50 2018-11-12 20:33:01.000 316 21237.17 310.16 42990.31 47952.51 2018-11-12 20:33:02.000 316 21237.19 310.11 42990.32 47952.54 2018-11-12 20:33:03.000 316 21237.19 310.10 42990.30 47952.52 2018-11-12 20:33:04.000 316 21237.23 310.09 42990.30 47952.52 2018-11-12 20:33:05.000 316 21237.29 310.08 42990.33 47952.58 2018-11-12 20:33:06.000 316 21237.28 310.09 42990.34 47952.58 2018-11-12 20:33:07.000 316 21237.30 310.08 42990.35 47952.60 2018-11-12 20:33:08.000 316 21237.30 310.06 42990.38 47952.64 2018-11-12 20:33:09.000 316 21237.31 310.05 42990.43 47952.69 2018-11-12 20:33:10.000 316 21237.32 310.08 42990.46 47952.69 2018-11-12 20:33:11.000 316 21237.35 310.13 42990.47 47952.71 2018-11-12 20:33:12.000 316 21237.34 310.14 42990.44 47952.73 2018-11-12 20:33:13.000 316 21237.36 310.14 42990.45 47952.71 2018-11-12 20:33:14.000 316 21237.37 310.14 42990.44 47952.73 2018-11-12 20:33:15.000 316 21237.36 310.10 42990.44 47952.73 2018-11-12 20:33:16.000 316 21237.34 310.11 42990.43 47952.73 2018-11-12 20:33:17.000 316 21237.33 310.14 42990.44 47952.73 2018-11-12 20:33:18.000 316 21237.34 310.13 42990.46 47952.73 2018-11-12 20:33:19.000 316 21237.36 310.11 42990.47 47952.74 2018-11-12 20:33:20.000 316 21237.35 310.07 42990.47 47952.72 2018-11-12 20:33:21.000 316 21237.34 310.06 42990.45 47952.73 2018-11-12 20:33:22.000 316 21237.34 310.05 42990.48 47952.74 2018-11-12 20:33:23.000 316 21237.35 310.06 42990.49 47952.74 2018-11-12 20:33:24.000 316 21237.35 310.04 42990.47 47952.74 2018-11-12 20:33:25.000 316 21237.33 310.02 42990.46 47952.72 2018-11-12 20:33:26.000 316 21237.33 309.99 42990.48 47952.75 2018-11-12 20:33:27.000 316 21237.33 309.96 42990.48 47952.73 2018-11-12 20:33:28.000 316 21237.35 309.98 42990.46 47952.73 2018-11-12 20:33:29.000 316 21237.36 309.96 42990.48 47952.73 2018-11-12 20:33:30.000 316 21237.30 309.95 42990.48 47952.72 2018-11-12 20:33:31.000 316 21237.33 309.93 42990.45 47952.71 2018-11-12 20:33:32.000 316 21237.29 309.95 42990.42 47952.71 2018-11-12 20:33:33.000 316 21237.26 309.94 42990.40 47952.67 2018-11-12 20:33:34.000 316 21237.25 309.92 42990.40 47952.65 2018-11-12 20:33:35.000 316 21237.26 309.91 42990.41 47952.64 2018-11-12 20:33:36.000 316 21237.24 309.91 42990.40 47952.63 2018-11-12 20:33:37.000 316 21237.21 309.88 42990.42 47952.61 2018-11-12 20:33:38.000 316 21237.23 309.87 42990.38 47952.57 2018-11-12 20:33:39.000 316 21237.18 309.87 42990.37 47952.59 2018-11-12 20:33:40.000 316 21237.12 309.90 42990.35 47952.54 2018-11-12 20:33:41.000 316 21237.09 309.94 42990.29 47952.53 2018-11-12 20:33:42.000 316 21237.05 309.99 42990.24 47952.48 2018-11-12 20:33:43.000 316 21237.05 309.97 42990.21 47952.39 2018-11-12 20:33:44.000 316 21237.04 309.91 42990.18 47952.39 2018-11-12 20:33:45.000 316 21237.05 309.89 42990.18 47952.35 2018-11-12 20:33:46.000 316 21237.09 309.88 42990.18 47952.37 2018-11-12 20:33:47.000 316 21237.14 309.89 42990.17 47952.36 2018-11-12 20:33:48.000 316 21237.19 309.86 42990.18 47952.38 2018-11-12 20:33:49.000 316 21237.20 309.83 42990.22 47952.41 2018-11-12 20:33:50.000 316 21237.20 309.82 42990.26 47952.45 2018-11-12 20:33:51.000 316 21237.20 309.84 42990.23 47952.47 2018-11-12 20:33:52.000 316 21237.24 309.85 42990.22 47952.46 2018-11-12 20:33:53.000 316 21237.19 309.87 42990.22 47952.48 2018-11-12 20:33:54.000 316 21237.13 309.90 42990.24 47952.45 2018-11-12 20:33:55.000 316 21237.09 309.92 42990.18 47952.41 2018-11-12 20:33:56.000 316 21237.06 309.93 42990.17 47952.39 2018-11-12 20:33:57.000 316 21237.05 309.91 42990.17 47952.34 2018-11-12 20:33:58.000 316 21236.98 309.95 42990.12 47952.31 2018-11-12 20:33:59.000 316 21236.95 309.98 42990.10 47952.26 2018-11-12 20:34:00.000 316 21236.96 309.97 42990.11 47952.24 2018-11-12 20:34:01.000 316 21236.97 309.98 42990.08 47952.23 2018-11-12 20:34:02.000 316 21237.01 309.93 42990.10 47952.25 2018-11-12 20:34:03.000 316 21237.00 309.91 42990.11 47952.24 2018-11-12 20:34:04.000 316 21236.98 309.93 42990.09 47952.24 2018-11-12 20:34:05.000 316 21237.02 309.94 42990.06 47952.25 2018-11-12 20:34:06.000 316 21237.04 309.95 42990.06 47952.27 2018-11-12 20:34:07.000 316 21237.02 309.95 42990.08 47952.22 2018-11-12 20:34:08.000 316 21237.02 309.96 42990.06 47952.22 2018-11-12 20:34:09.000 316 21237.04 309.92 42990.07 47952.23 2018-11-12 20:34:10.000 316 21237.06 309.88 42990.04 47952.24 2018-11-12 20:34:11.000 316 21237.04 309.86 42990.07 47952.22 2018-11-12 20:34:12.000 316 21237.03 309.80 42990.08 47952.24 2018-11-12 20:34:13.000 316 21237.00 309.80 42990.09 47952.28 2018-11-12 20:34:14.000 316 21237.02 309.77 42990.09 47952.24 2018-11-12 20:34:15.000 316 21236.99 309.72 42990.08 47952.23 2018-11-12 20:34:16.000 316 21236.95 309.73 42990.09 47952.23 2018-11-12 20:34:17.000 316 21236.95 309.73 42990.10 47952.24 2018-11-12 20:34:18.000 316 21236.94 309.69 42990.10 47952.22 2018-11-12 20:34:19.000 316 21236.96 309.69 42990.08 47952.21 2018-11-12 20:34:20.000 316 21236.94 309.68 42990.10 47952.26 2018-11-12 20:34:21.000 316 21236.92 309.66 42990.11 47952.24 2018-11-12 20:34:22.000 316 21236.93 309.62 42990.10 47952.25 2018-11-12 20:34:23.000 316 21236.90 309.58 42990.11 47952.26 2018-11-12 20:34:24.000 316 21236.90 309.56 42990.17 47952.26 2018-11-12 20:34:25.000 316 21236.95 309.52 42990.19 47952.26 2018-11-12 20:34:26.000 316 21236.96 309.50 42990.22 47952.30 2018-11-12 20:34:27.000 316 21237.00 309.42 42990.25 47952.33 2018-11-12 20:34:28.000 316 21237.00 309.39 42990.25 47952.38 2018-11-12 20:34:29.000 316 21236.98 309.40 42990.29 47952.40 2018-11-12 20:34:30.000 316 21236.97 309.41 42990.33 47952.46 2018-11-12 20:34:31.000 316 21237.01 309.39 42990.34 47952.44 2018-11-12 20:34:32.000 316 21237.00 309.41 42990.33 47952.44 2018-11-12 20:34:33.000 316 21236.95 309.42 42990.36 47952.48 2018-11-12 20:34:34.000 316 21236.96 309.41 42990.37 47952.50 2018-11-12 20:34:35.000 316 21236.96 309.42 42990.36 47952.49 2018-11-12 20:34:36.000 316 21236.94 309.40 42990.38 47952.50 2018-11-12 20:34:37.000 316 21236.94 309.39 42990.39 47952.50 2018-11-12 20:34:38.000 316 21236.97 309.39 42990.42 47952.49 2018-11-12 20:34:39.000 316 21236.96 309.39 42990.42 47952.50 2018-11-12 20:34:40.000 316 21236.95 309.41 42990.41 47952.51 2018-11-12 20:34:41.000 316 21236.95 309.39 42990.39 47952.50 2018-11-12 20:34:42.000 316 21236.95 309.38 42990.39 47952.48 2018-11-12 20:34:43.000 316 21236.92 309.39 42990.37 47952.50 2018-11-12 20:34:44.000 316 21236.94 309.38 42990.37 47952.48 2018-11-12 20:34:45.000 316 21236.94 309.37 42990.38 47952.50 2018-11-12 20:34:46.000 316 21236.97 309.36 42990.40 47952.50 2018-11-12 20:34:47.000 316 21236.94 309.37 42990.42 47952.51 2018-11-12 20:34:48.000 316 21236.93 309.33 42990.42 47952.49 2018-11-12 20:34:49.000 316 21236.92 309.35 42990.39 47952.51 2018-11-12 20:34:50.000 316 21236.90 309.37 42990.39 47952.46 2018-11-12 20:34:51.000 316 21236.92 309.33 42990.41 47952.47 2018-11-12 20:34:52.000 316 21236.95 309.31 42990.45 47952.50 2018-11-12 20:34:53.000 316 21236.97 309.31 42990.46 47952.53 2018-11-12 20:34:54.000 316 21236.97 309.30 42990.46 47952.53 2018-11-12 20:34:55.000 316 21236.94 309.33 42990.45 47952.53 2018-11-12 20:34:56.000 316 21236.97 309.31 42990.45 47952.53 2018-11-12 20:34:57.000 316 21236.97 309.33 42990.46 47952.53 2018-11-12 20:34:58.000 316 21236.98 309.32 42990.45 47952.53 2018-11-12 20:34:59.000 316 21236.95 309.30 42990.47 47952.56 2018-11-12 20:35:00.000 316 21236.94 309.29 42990.48 47952.54 2018-11-12 20:35:01.000 316 21236.92 309.31 42990.46 47952.55 2018-11-12 20:35:02.000 316 21236.90 309.33 42990.45 47952.53 2018-11-12 20:35:03.000 316 21236.85 309.38 42990.45 47952.52 2018-11-12 20:35:04.000 316 21236.84 309.36 42990.40 47952.50 2018-11-12 20:35:05.000 316 21236.78 309.38 42990.39 47952.45 2018-11-12 20:35:06.000 316 21236.78 309.40 42990.36 47952.42 2018-11-12 20:35:07.000 316 21236.78 309.35 42990.35 47952.39 2018-11-12 20:35:08.000 316 21236.76 309.34 42990.36 47952.36 2018-11-12 20:35:09.000 316 21236.76 309.35 42990.32 47952.35 2018-11-12 20:35:10.000 316 21236.72 309.33 42990.33 47952.35 2018-11-12 20:35:11.000 316 21236.74 309.30 42990.32 47952.32 2018-11-12 20:35:12.000 316 21236.71 309.29 42990.32 47952.31 2018-11-12 20:35:13.000 316 21236.71 309.28 42990.32 47952.30 2018-11-12 20:35:14.000 316 21236.72 309.26 42990.32 47952.31 2018-11-12 20:35:15.000 316 21236.75 309.23 42990.32 47952.30 2018-11-12 20:35:16.000 316 21236.76 309.17 42990.34 47952.33 2018-11-12 20:35:17.000 316 21236.83 309.09 42990.37 47952.36 2018-11-12 20:35:18.000 316 21236.87 309.04 42990.40 47952.41 2018-11-12 20:35:19.000 316 21236.89 308.98 42990.41 47952.43 2018-11-12 20:35:20.000 316 21236.92 308.95 42990.47 47952.52 2018-11-12 20:35:21.000 316 21236.95 308.86 42990.49 47952.55 2018-11-12 20:35:22.000 316 21237.00 308.81 42990.55 47952.58 2018-11-12 20:35:23.000 316 21237.00 308.80 42990.59 47952.64 2018-11-12 20:35:24.000 316 21237.00 308.78 42990.64 47952.68 2018-11-12 20:35:25.000 316 21237.06 308.75 42990.69 47952.71 2018-11-12 20:35:26.000 316 21237.05 308.70 42990.70 47952.78 2018-11-12 20:35:27.000 316 21237.07 308.64 42990.74 47952.82 2018-11-12 20:35:28.000 316 21237.10 308.61 42990.78 47952.83 2018-11-12 20:35:29.000 316 21237.10 308.61 42990.81 47952.88 2018-11-12 20:35:30.000 316 21237.12 308.56 42990.83 47952.91 2018-11-12 20:35:31.000 316 21237.10 308.52 42990.86 47952.94 2018-11-12 20:35:32.000 316 21237.08 308.46 42990.90 47952.98 2018-11-12 20:35:33.000 316 21237.03 308.45 42990.92 47952.98 2018-11-12 20:35:34.000 316 21236.96 308.50 42990.89 47952.96 2018-11-12 20:35:35.000 316 21236.93 308.52 42990.84 47952.92 2018-11-12 20:35:36.000 316 21236.91 308.53 42990.79 47952.85 2018-11-12 20:35:37.000 316 21236.91 308.51 42990.76 47952.86 2018-11-12 20:35:38.000 316 21236.89 308.46 42990.80 47952.82 2018-11-12 20:35:39.000 316 21236.92 308.40 42990.79 47952.84 2018-11-12 20:35:40.000 316 21236.92 308.37 42990.78 47952.79 2018-11-12 20:35:41.000 316 21236.92 308.37 42990.78 47952.82 2018-11-12 20:35:42.000 316 21236.87 308.38 42990.78 47952.82 2018-11-12 20:35:43.000 316 21236.85 308.39 42990.77 47952.81 2018-11-12 20:35:44.000 316 21236.80 308.45 42990.75 47952.75 2018-11-12 20:35:45.000 316 21236.79 308.43 42990.71 47952.75 2018-11-12 20:35:46.000 316 21236.72 308.44 42990.71 47952.65 2018-11-12 20:35:47.000 316 21236.67 308.46 42990.70 47952.65 2018-11-12 20:35:48.000 316 21236.63 308.45 42990.70 47952.64 2018-11-12 20:35:49.000 316 21236.63 308.45 42990.68 47952.61 2018-11-12 20:35:50.000 316 21236.64 308.43 42990.66 47952.62 2018-11-12 20:35:51.000 316 21236.64 308.43 42990.68 47952.59 2018-11-12 20:35:52.000 316 21236.57 308.38 42990.67 47952.61 2018-11-12 20:35:53.000 316 21236.50 308.37 42990.66 47952.55 2018-11-12 20:35:54.000 316 21236.44 308.37 42990.64 47952.52 2018-11-12 20:35:55.000 316 21236.42 308.33 42990.60 47952.48 2018-11-12 20:35:56.000 316 21236.42 308.30 42990.58 47952.44 2018-11-12 20:35:57.000 316 21236.42 308.34 42990.60 47952.42 2018-11-12 20:35:58.000 316 21236.47 308.34 42990.60 47952.44 2018-11-12 20:35:59.000 316 21236.47 308.34 42990.61 47952.43 2018-11-12 20:36:00.000 316 21236.51 308.34 42990.60 47952.43 2018-11-12 20:36:01.000 316 21236.48 308.31 42990.61 47952.45 2018-11-12 20:36:02.000 316 21236.45 308.29 42990.64 47952.49 2018-11-12 20:36:03.000 316 21236.47 308.26 42990.68 47952.49 2018-11-12 20:36:04.000 316 21236.45 308.24 42990.69 47952.50 2018-11-12 20:36:05.000 316 21236.42 308.24 42990.71 47952.52 2018-11-12 20:36:06.000 316 21236.41 308.24 42990.69 47952.50 2018-11-12 20:36:07.000 316 21236.41 308.20 42990.66 47952.51 2018-11-12 20:36:08.000 316 21236.33 308.16 42990.63 47952.48 2018-11-12 20:36:09.000 316 21236.30 308.12 42990.61 47952.45 2018-11-12 20:36:10.000 316 21236.30 308.09 42990.58 47952.40 2018-11-12 20:36:11.000 316 21236.29 308.07 42990.51 47952.37 2018-11-12 20:36:12.000 316 21236.25 308.04 42990.49 47952.36 2018-11-12 20:36:13.000 316 21236.22 308.00 42990.48 47952.31 2018-11-12 20:36:14.000 316 21236.20 307.94 42990.50 47952.28 2018-11-12 20:36:15.000 316 21236.15 307.90 42990.50 47952.24 2018-11-12 20:36:16.000 316 21236.13 307.89 42990.49 47952.26 2018-11-12 20:36:17.000 316 21236.13 307.88 42990.48 47952.22 2018-11-12 20:36:18.000 316 21236.08 307.89 42990.46 47952.20 2018-11-12 20:36:19.000 316 21236.07 307.92 42990.44 47952.19 2018-11-12 20:36:20.000 316 21236.09 307.94 42990.42 47952.16 2018-11-12 20:36:21.000 316 21236.08 307.98 42990.38 47952.12 2018-11-12 20:36:22.000 316 21236.02 308.02 42990.34 47952.08 2018-11-12 20:36:23.000 316 21235.99 308.02 42990.29 47952.02 2018-11-12 20:36:24.000 316 21235.95 308.00 42990.25 47951.96 2018-11-12 20:36:25.000 316 21235.94 307.97 42990.23 47951.91 2018-11-12 20:36:26.000 316 21235.92 307.92 42990.21 47951.89 2018-11-12 20:36:27.000 316 21235.93 307.90 42990.22 47951.88 2018-11-12 20:36:28.000 316 21235.95 307.86 42990.21 47951.87 2018-11-12 20:36:29.000 316 21235.97 307.86 42990.23 47951.88 2018-11-12 20:36:30.000 316 21236.00 307.85 42990.28 47951.91 2018-11-12 20:36:31.000 316 21236.06 307.80 42990.31 47951.94 2018-11-12 20:36:32.000 316 21236.11 307.73 42990.35 47952.01 2018-11-12 20:36:33.000 316 21236.12 307.67 42990.43 47952.08 2018-11-12 20:36:34.000 316 21236.13 307.61 42990.42 47952.12 2018-11-12 20:36:35.000 316 21236.12 307.56 42990.48 47952.15 2018-11-12 20:36:36.000 316 21236.10 307.53 42990.48 47952.19 2018-11-12 20:36:37.000 316 21236.11 307.48 42990.48 47952.21 2018-11-12 20:36:38.000 316 21236.13 307.44 42990.50 47952.21 2018-11-12 20:36:39.000 316 21236.13 307.41 42990.56 47952.24 2018-11-12 20:36:40.000 316 21236.12 307.38 42990.60 47952.29 2018-11-12 20:36:41.000 316 21236.14 307.35 42990.62 47952.30 2018-11-12 20:36:42.000 316 21236.16 307.31 42990.64 47952.30 2018-11-12 20:36:43.000 316 21236.14 307.30 42990.63 47952.29 2018-11-12 20:36:44.000 316 21236.09 307.33 42990.65 47952.31 2018-11-12 20:36:45.000 316 21236.10 307.35 42990.64 47952.35 2018-11-12 20:36:46.000 316 21236.12 307.39 42990.64 47952.35 2018-11-12 20:36:47.000 316 21236.12 307.43 42990.68 47952.32 2018-11-12 20:36:48.000 316 21236.10 307.52 42990.66 47952.35 2018-11-12 20:36:49.000 316 21236.08 307.64 42990.61 47952.33 2018-11-12 20:36:50.000 316 21236.06 307.66 42990.58 47952.27 2018-11-12 20:36:51.000 316 21236.05 307.70 42990.53 47952.23 2018-11-12 20:36:52.000 316 21236.04 307.69 42990.53 47952.21 2018-11-12 20:36:53.000 316 21236.08 307.65 42990.54 47952.18 2018-11-12 20:36:54.000 316 21236.06 307.60 42990.54 47952.21 2018-11-12 20:36:55.000 316 21236.02 307.52 42990.56 47952.20 2018-11-12 20:36:56.000 316 21235.97 307.54 42990.53 47952.20 2018-11-12 20:36:57.000 316 21235.97 307.55 42990.50 47952.18 2018-11-12 20:36:58.000 316 21235.99 307.54 42990.50 47952.16 2018-11-12 20:36:59.000 316 21235.99 307.57 42990.50 47952.14 2018-11-12 20:37:00.000 316 21235.97 307.52 42990.47 47952.12 2018-11-12 20:37:01.000 316 21235.97 307.52 42990.50 47952.12 2018-11-12 20:37:02.000 316 21235.98 307.53 42990.52 47952.11 2018-11-12 20:37:03.000 316 21235.98 307.55 42990.55 47952.14 2018-11-12 20:37:04.000 316 21235.97 307.59 42990.54 47952.13 2018-11-12 20:37:05.000 316 21235.94 307.62 42990.51 47952.13 2018-11-12 20:37:06.000 316 21235.93 307.60 42990.50 47952.13 2018-11-12 20:37:07.000 316 21235.89 307.56 42990.51 47952.09 2018-11-12 20:37:08.000 316 21235.86 307.51 42990.51 47952.11 2018-11-12 20:37:09.000 316 21235.81 307.50 42990.51 47952.12 2018-11-12 20:37:10.000 316 21235.79 307.45 42990.52 47952.07 2018-11-12 20:37:11.000 316 21235.79 307.40 42990.54 47952.10 2018-11-12 20:37:12.000 316 21235.78 307.38 42990.59 47952.08 2018-11-12 20:37:13.000 316 21235.78 307.36 42990.57 47952.10 2018-11-12 20:37:14.000 316 21235.80 307.33 42990.59 47952.10 2018-11-12 20:37:15.000 316 21235.83 307.32 42990.60 47952.10 2018-11-12 20:37:16.000 316 21235.81 307.35 42990.59 47952.12 2018-11-12 20:37:17.000 316 21235.79 307.36 42990.58 47952.11 2018-11-12 20:37:18.000 316 21235.74 307.36 42990.53 47952.08 2018-11-12 20:37:19.000 316 21235.69 307.39 42990.49 47952.06 2018-11-12 20:37:20.000 316 21235.64 307.47 42990.51 47952.01 2018-11-12 20:37:21.000 316 21235.64 307.53 42990.47 47951.97 2018-11-12 20:37:22.000 316 21235.65 307.53 42990.45 47951.94 2018-11-12 20:37:23.000 316 21235.64 307.54 42990.41 47951.91 2018-11-12 20:37:24.000 316 21235.64 307.60 42990.36 47951.87 2018-11-12 20:37:25.000 316 21235.62 307.67 42990.34 47951.87 2018-11-12 20:37:26.000 316 21235.61 307.67 42990.32 47951.83 2018-11-12 20:37:27.000 316 21235.56 307.69 42990.28 47951.80 2018-11-12 20:37:28.000 316 21235.55 307.74 42990.23 47951.74 2018-11-12 20:37:29.000 316 21235.51 307.78 42990.22 47951.69 2018-11-12 20:37:30.000 316 21235.50 307.77 42990.19 47951.68 2018-11-12 20:37:31.000 316 21235.51 307.77 42990.20 47951.67 2018-11-12 20:37:32.000 316 21235.55 307.76 42990.21 47951.61 2018-11-12 20:37:33.000 316 21235.56 307.78 42990.21 47951.63 2018-11-12 20:37:34.000 316 21235.58 307.82 42990.19 47951.62 2018-11-12 20:37:35.000 316 21235.60 307.86 42990.16 47951.64 2018-11-12 20:37:36.000 316 21235.65 307.88 42990.11 47951.65 2018-11-12 20:37:37.000 316 21235.66 307.86 42990.09 47951.65 2018-11-12 20:37:38.000 316 21235.70 307.83 42990.10 47951.66 2018-11-12 20:37:39.000 316 21235.76 307.79 42990.13 47951.66 2018-11-12 20:37:40.000 316 21235.78 307.77 42990.13 47951.70 2018-11-12 20:37:41.000 316 21235.78 307.77 42990.14 47951.70 2018-11-12 20:37:42.000 316 21235.84 307.73 42990.17 47951.74 2018-11-12 20:37:43.000 316 21235.86 307.71 42990.20 47951.79 2018-11-12 20:37:44.000 316 21235.86 307.64 42990.24 47951.79 2018-11-12 20:37:45.000 316 21235.87 307.60 42990.26 47951.84 2018-11-12 20:37:46.000 316 21235.89 307.56 42990.32 47951.91 2018-11-12 20:37:47.000 316 21235.88 307.55 42990.33 47951.93 2018-11-12 20:37:48.000 316 21235.86 307.51 42990.39 47951.96 2018-11-12 20:37:49.000 316 21235.85 307.47 42990.42 47951.99 2018-11-12 20:37:50.000 316 21235.81 307.47 42990.44 47952.00 2018-11-12 20:37:51.000 316 21235.75 307.42 42990.47 47951.98 2018-11-12 20:37:52.000 316 21235.71 307.37 42990.52 47951.98 2018-11-12 20:37:53.000 316 21235.69 307.32 42990.53 47952.01 2018-11-12 20:37:54.000 316 21235.68 307.32 42990.56 47952.00 2018-11-12 20:37:55.000 316 21235.65 307.35 42990.56 47952.01 2018-11-12 20:37:56.000 316 21235.59 307.36 42990.56 47952.01 2018-11-12 20:37:57.000 316 21235.58 307.34 42990.54 47952.00 2018-11-12 20:37:58.000 316 21235.59 307.31 42990.53 47952.01 2018-11-12 20:37:59.000 316 21235.65 307.27 42990.57 47951.99 2018-11-12 20:38:00.000 316 21235.70 307.21 42990.59 47952.06 2018-11-12 20:38:01.000 316 21235.73 307.16 42990.63 47952.08 2018-11-12 20:38:02.000 316 21235.78 307.13 42990.71 47952.17 2018-11-12 20:38:03.000 316 21235.80 307.12 42990.76 47952.23 2018-11-12 20:38:04.000 316 21235.82 307.14 42990.76 47952.24 2018-11-12 20:38:05.000 316 21235.86 307.16 42990.73 47952.26 2018-11-12 20:38:06.000 316 21235.89 307.19 42990.74 47952.28 2018-11-12 20:38:07.000 316 21235.90 307.19 42990.73 47952.27 2018-11-12 20:38:08.000 316 21235.92 307.16 42990.73 47952.29 2018-11-12 20:38:09.000 316 21235.92 307.15 42990.72 47952.31 2018-11-12 20:38:10.000 316 21235.91 307.17 42990.70 47952.26 2018-11-12 20:38:11.000 316 21235.90 307.15 42990.69 47952.28 2018-11-12 20:38:12.000 316 21235.89 307.16 42990.69 47952.25 2018-11-12 20:38:13.000 316 21235.88 307.12 42990.69 47952.29 2018-11-12 20:38:14.000 316 21235.85 307.11 42990.72 47952.27 2018-11-12 20:38:15.000 316 21235.82 307.11 42990.72 47952.26 2018-11-12 20:38:16.000 316 21235.82 307.09 42990.72 47952.27 2018-11-12 20:38:17.000 316 21235.82 307.06 42990.74 47952.27 2018-11-12 20:38:18.000 316 21235.86 307.04 42990.75 47952.28 2018-11-12 20:38:19.000 316 21235.83 307.04 42990.76 47952.29 2018-11-12 20:38:20.000 316 21235.78 307.06 42990.78 47952.27 2018-11-12 20:38:21.000 316 21235.72 307.12 42990.74 47952.24 2018-11-12 20:38:22.000 316 21235.66 307.20 42990.71 47952.18 2018-11-12 20:38:23.000 316 21235.62 307.23 42990.61 47952.15 2018-11-12 20:38:24.000 316 21235.62 307.25 42990.58 47952.08 2018-11-12 20:38:25.000 316 21235.61 307.25 42990.53 47952.02 2018-11-12 20:38:26.000 316 21235.58 307.27 42990.46 47951.98 2018-11-12 20:38:27.000 316 21235.59 307.26 42990.50 47951.97 2018-11-12 20:38:28.000 316 21235.54 307.27 42990.48 47951.92 2018-11-12 20:38:29.000 316 21235.50 307.32 42990.43 47951.88 2018-11-12 20:38:30.000 316 21235.47 307.36 42990.41 47951.83 2018-11-12 20:38:31.000 316 21235.43 307.37 42990.37 47951.78 2018-11-12 20:38:32.000 316 21235.44 307.36 42990.33 47951.74 2018-11-12 20:38:33.000 316 21235.42 307.38 42990.30 47951.68 2018-11-12 20:38:34.000 316 21235.36 307.39 42990.25 47951.65 2018-11-12 20:38:35.000 316 21235.37 307.38 42990.24 47951.67 2018-11-12 20:38:36.000 316 21235.38 307.37 42990.23 47951.63 2018-11-12 20:38:37.000 316 21235.42 307.35 42990.25 47951.60 2018-11-12 20:38:38.000 316 21235.45 307.33 42990.25 47951.64 2018-11-12 20:38:39.000 316 21235.46 307.31 42990.25 47951.63 2018-11-12 20:38:40.000 316 21235.50 307.32 42990.25 47951.64 2018-11-12 20:38:41.000 316 21235.55 307.29 42990.27 47951.67 2018-11-12 20:38:42.000 316 21235.62 307.24 42990.28 47951.74 2018-11-12 20:38:43.000 316 21235.65 307.22 42990.30 47951.76 2018-11-12 20:38:44.000 316 21235.69 307.20 42990.36 47951.83 2018-11-12 20:38:45.000 316 21235.69 307.21 42990.35 47951.83 2018-11-12 20:38:46.000 316 21235.76 307.16 42990.36 47951.86 2018-11-12 20:38:47.000 316 21235.79 307.17 42990.39 47951.91 2018-11-12 20:38:48.000 316 21235.85 307.13 42990.41 47951.93 2018-11-12 20:38:49.000 316 21235.87 307.14 42990.42 47951.94 2018-11-12 20:38:50.000 316 21235.86 307.15 42990.44 47952.00 2018-11-12 20:38:51.000 316 21235.89 307.14 42990.42 47952.00 2018-11-12 20:38:52.000 316 21235.92 307.12 42990.44 47952.01 2018-11-12 20:38:53.000 316 21235.92 307.11 42990.45 47952.05 2018-11-12 20:38:54.000 316 21235.96 307.13 42990.44 47952.06 2018-11-12 20:38:55.000 316 21235.97 307.14 42990.44 47952.06 2018-11-12 20:38:56.000 316 21235.97 307.16 42990.42 47952.06 2018-11-12 20:38:57.000 316 21235.98 307.16 42990.44 47952.08 2018-11-12 20:38:58.000 316 21235.97 307.14 42990.44 47952.02 2018-11-12 20:38:59.000 316 21236.01 307.11 42990.44 47952.07 2018-11-12 20:39:00.000 316 21236.03 307.11 42990.43 47952.08 2018-11-12 20:39:01.000 316 21236.00 307.13 42990.40 47952.07 2018-11-12 20:39:02.000 316 21235.97 307.15 42990.39 47952.04 2018-11-12 20:39:03.000 316 21235.95 307.14 42990.39 47952.05 2018-11-12 20:39:04.000 316 21235.93 307.08 42990.40 47952.04 2018-11-12 20:39:05.000 316 21235.93 307.05 42990.39 47952.05 2018-11-12 20:39:06.000 316 21235.91 307.02 42990.45 47952.03 2018-11-12 20:39:07.000 316 21235.90 307.02 42990.47 47952.06 2018-11-12 20:39:08.000 316 21235.87 307.00 42990.45 47952.04 2018-11-12 20:39:09.000 316 21235.87 307.02 42990.44 47952.07 2018-11-12 20:39:10.000 316 21235.91 307.01 42990.43 47952.05 2018-11-12 20:39:11.000 316 21235.89 307.01 42990.42 47952.04 2018-11-12 20:39:12.000 316 21235.91 306.99 42990.42 47952.05 2018-11-12 20:39:13.000 316 21235.93 306.99 42990.42 47952.05 2018-11-12 20:39:14.000 316 21235.95 306.97 42990.47 47952.04 2018-11-12 20:39:15.000 316 21235.96 306.96 42990.52 47952.04 2018-11-12 20:39:16.000 316 21235.92 306.96 42990.53 47952.05 2018-11-12 20:39:17.000 316 21235.93 306.96 42990.50 47952.06 2018-11-12 20:39:18.000 316 21235.94 306.97 42990.47 47952.04 2018-11-12 20:39:19.000 316 21235.92 306.99 42990.46 47952.05 2018-11-12 20:39:20.000 316 21235.93 307.01 42990.48 47952.04 2018-11-12 20:39:21.000 316 21235.91 307.05 42990.44 47952.02 2018-11-12 20:39:22.000 316 21235.91 307.04 42990.40 47951.98 2018-11-12 20:39:23.000 316 21235.86 307.03 42990.41 47951.98 2018-11-12 20:39:24.000 316 21235.86 307.02 42990.41 47951.96 2018-11-12 20:39:25.000 316 21235.86 307.02 42990.39 47951.95 2018-11-12 20:39:26.000 316 21235.80 307.07 42990.34 47951.92 2018-11-12 20:39:27.000 316 21235.72 307.12 42990.33 47951.89 2018-11-12 20:39:28.000 316 21235.71 307.15 42990.31 47951.83 2018-11-12 20:39:29.000 316 21235.68 307.13 42990.26 47951.76 2018-11-12 20:39:30.000 316 21235.68 307.14 42990.24 47951.72 2018-11-12 20:39:31.000 316 21235.63 307.16 42990.22 47951.67 2018-11-12 20:39:32.000 316 21235.61 307.17 42990.20 47951.65 2018-11-12 20:39:33.000 316 21235.60 307.17 42990.18 47951.63 2018-11-12 20:39:34.000 316 21235.58 307.22 42990.11 47951.60 2018-11-12 20:39:35.000 316 21235.57 307.25 42990.08 47951.58 2018-11-12 20:39:36.000 316 21235.59 307.24 42990.05 47951.55 2018-11-12 20:39:37.000 316 21235.61 307.25 42990.06 47951.55 2018-11-12 20:39:38.000 316 21235.63 307.20 42990.07 47951.58 2018-11-12 20:39:39.000 316 21235.64 307.17 42990.09 47951.57 2018-11-12 20:39:40.000 316 21235.67 307.14 42990.08 47951.59 2018-11-12 20:39:41.000 316 21235.71 307.12 42990.09 47951.59 2018-11-12 20:39:42.000 316 21235.73 307.13 42990.11 47951.60 2018-11-12 20:39:43.000 316 21235.71 307.16 42990.09 47951.63 2018-11-12 20:39:44.000 316 21235.70 307.16 42990.09 47951.63 2018-11-12 20:39:45.000 316 21235.68 307.19 42990.13 47951.60 2018-11-12 20:39:46.000 316 21235.66 307.15 42990.11 47951.62 2018-11-12 20:39:47.000 316 21235.65 307.11 42990.12 47951.62 2018-11-12 20:39:48.000 316 21235.62 307.14 42990.13 47951.61 2018-11-12 20:39:49.000 316 21235.64 307.12 42990.13 47951.60 2018-11-12 20:39:50.000 316 21235.62 307.10 42990.14 47951.60 2018-11-12 20:39:51.000 316 21235.59 307.08 42990.12 47951.59 2018-11-12 20:39:52.000 316 21235.57 307.05 42990.13 47951.58 2018-11-12 20:39:53.000 316 21235.58 307.06 42990.11 47951.55 2018-11-12 20:39:54.000 316 21235.59 307.04 42990.09 47951.57 2018-11-12 20:39:55.000 316 21235.55 307.02 42990.08 47951.52 2018-11-12 20:39:56.000 316 21235.54 307.03 42990.08 47951.53 2018-11-12 20:39:57.000 316 21235.54 307.05 42990.09 47951.54 2018-11-12 20:39:58.000 316 21235.56 307.04 42990.13 47951.52 2018-11-12 20:39:59.000 316 21235.54 307.06 42990.08 47951.54 2018-11-12 20:40:00.000 316 21235.53 307.04 42990.06 47951.51 2018-11-12 20:40:01.000 316 21235.55 307.00 42990.07 47951.49 2018-11-12 20:40:02.000 316 21235.58 306.96 42990.07 47951.52 2018-11-12 20:40:03.000 316 21235.56 306.94 42990.09 47951.53 2018-11-12 20:40:04.000 316 21235.55 306.92 42990.11 47951.54 2018-11-12 20:40:05.000 316 21235.55 306.92 42990.14 47951.57 2018-11-12 20:40:06.000 316 21235.50 306.93 42990.14 47951.54 2018-11-12 20:40:07.000 316 21235.51 306.92 42990.15 47951.54 2018-11-12 20:40:08.000 316 21235.48 306.91 42990.16 47951.55 2018-11-12 20:40:09.000 316 21235.51 306.88 42990.16 47951.58 2018-11-12 20:40:10.000 316 21235.52 306.88 42990.17 47951.60 2018-11-12 20:40:11.000 316 21235.51 306.89 42990.20 47951.58 2018-11-12 20:40:12.000 316 21235.50 306.90 42990.21 47951.58 2018-11-12 20:40:13.000 316 21235.49 306.87 42990.16 47951.56 2018-11-12 20:40:14.000 316 21235.49 306.85 42990.14 47951.55 2018-11-12 20:40:15.000 316 21235.47 306.83 42990.16 47951.57 2018-11-12 20:40:16.000 316 21235.48 306.81 42990.17 47951.59 2018-11-12 20:40:17.000 316 21235.49 306.79 42990.21 47951.61 2018-11-12 20:40:18.000 316 21235.53 306.76 42990.22 47951.64 2018-11-12 20:40:19.000 316 21235.54 306.66 42990.25 47951.67 2018-11-12 20:40:20.000 316 21235.57 306.64 42990.31 47951.69 2018-11-12 20:40:21.000 316 21235.61 306.63 42990.35 47951.71 2018-11-12 20:40:22.000 316 21235.61 306.58 42990.35 47951.77 2018-11-12 20:40:23.000 316 21235.61 306.59 42990.37 47951.80 2018-11-12 20:40:24.000 316 21235.58 306.58 42990.35 47951.81 2018-11-12 20:40:25.000 316 21235.60 306.57 42990.37 47951.85 2018-11-12 20:40:26.000 316 21235.59 306.57 42990.40 47951.83 2018-11-12 20:40:27.000 316 21235.63 306.57 42990.42 47951.87 2018-11-12 20:40:28.000 316 21235.69 306.50 42990.46 47951.86 2018-11-12 20:40:29.000 316 21235.79 306.42 42990.50 47951.92 2018-11-12 20:40:30.000 316 21235.86 306.34 42990.52 47951.99 2018-11-12 20:40:31.000 316 21235.94 306.31 42990.58 47952.07 2018-11-12 20:40:32.000 316 21235.97 306.29 42990.61 47952.19 2018-11-12 20:40:33.000 316 21236.06 306.29 42990.64 47952.23 2018-11-12 20:40:34.000 316 21236.05 306.26 42990.67 47952.26 2018-11-12 20:40:35.000 316 21236.05 306.28 42990.67 47952.27 2018-11-12 20:40:36.000 316 21236.04 306.30 42990.66 47952.28 2018-11-12 20:40:37.000 316 21236.07 306.27 42990.68 47952.30 2018-11-12 20:40:38.000 316 21236.10 306.22 42990.66 47952.30 2018-11-12 20:40:39.000 316 21236.11 306.21 42990.67 47952.29 2018-11-12 20:40:40.000 316 21236.09 306.22 42990.67 47952.31 2018-11-12 20:40:41.000 316 21236.09 306.22 42990.67 47952.33 2018-11-12 20:40:42.000 316 21236.07 306.21 42990.69 47952.32 2018-11-12 20:40:43.000 316 21236.07 306.18 42990.65 47952.33 2018-11-12 20:40:44.000 316 21236.08 306.17 42990.69 47952.34 2018-11-12 20:40:45.000 316 21236.07 306.16 42990.71 47952.32 2018-11-12 20:40:46.000 316 21236.03 306.17 42990.71 47952.32 2018-11-12 20:40:47.000 316 21236.00 306.20 42990.68 47952.32 2018-11-12 20:40:48.000 316 21235.97 306.22 42990.69 47952.27 2018-11-12 20:40:49.000 316 21235.93 306.20 42990.66 47952.28 2018-11-12 20:40:50.000 316 21235.91 306.19 42990.64 47952.25 2018-11-12 20:40:51.000 316 21235.95 306.18 42990.64 47952.21 2018-11-12 20:40:52.000 316 21235.90 306.17 42990.62 47952.18 2018-11-12 20:40:53.000 316 21235.87 306.19 42990.58 47952.20 2018-11-12 20:40:54.000 316 21235.87 306.17 42990.59 47952.15 2018-11-12 20:40:55.000 316 21235.90 306.16 42990.57 47952.17 2018-11-12 20:40:56.000 316 21235.91 306.19 42990.58 47952.17 2018-11-12 20:40:57.000 316 21235.86 306.21 42990.53 47952.12 2018-11-12 20:40:58.000 316 21235.81 306.22 42990.50 47952.13 2018-11-12 20:40:59.000 316 21235.84 306.16 42990.49 47952.08 2018-11-12 20:41:00.000 316 21235.83 306.15 42990.50 47952.08 2018-11-12 20:41:01.000 316 21235.81 306.11 42990.53 47952.05 2018-11-12 20:41:02.000 316 21235.84 306.08 42990.52 47952.08 2018-11-12 20:41:03.000 316 21235.83 306.11 42990.52 47952.08 2018-11-12 20:41:04.000 316 21235.78 306.13 42990.51 47952.09 2018-11-12 20:41:05.000 316 21235.75 306.13 42990.49 47952.02 2018-11-12 20:41:06.000 316 21235.72 306.13 42990.48 47952.03 2018-11-12 20:41:07.000 316 21235.71 306.17 42990.44 47951.97 2018-11-12 20:41:08.000 316 21235.68 306.16 42990.44 47951.97 2018-11-12 20:41:09.000 316 21235.64 306.15 42990.41 47951.95 2018-11-12 20:41:10.000 316 21235.64 306.16 42990.44 47951.92 2018-11-12 20:41:11.000 316 21235.68 306.15 42990.44 47951.92 2018-11-12 20:41:12.000 316 21235.70 306.14 42990.41 47951.93 2018-11-12 20:41:13.000 316 21235.70 306.13 42990.41 47951.91 2018-11-12 20:41:14.000 316 21235.71 306.12 42990.41 47951.93 2018-11-12 20:41:15.000 316 21235.72 306.12 42990.39 47951.95 2018-11-12 20:41:16.000 316 21235.70 306.13 42990.37 47951.92 2018-11-12 20:41:17.000 316 21235.67 306.10 42990.38 47951.92 2018-11-12 20:41:18.000 316 21235.67 306.09 42990.38 47951.91 2018-11-12 20:41:19.000 316 21235.68 306.08 42990.37 47951.90 2018-11-12 20:41:20.000 316 21235.66 306.09 42990.36 47951.90 2018-11-12 20:41:21.000 316 21235.65 306.07 42990.38 47951.89 2018-11-12 20:41:22.000 316 21235.65 306.07 42990.39 47951.91 2018-11-12 20:41:23.000 316 21235.64 306.05 42990.39 47951.87 2018-11-12 20:41:24.000 316 21235.62 306.01 42990.38 47951.88 2018-11-12 20:41:25.000 316 21235.63 306.00 42990.39 47951.85 2018-11-12 20:41:26.000 316 21235.63 305.98 42990.40 47951.87 2018-11-12 20:41:27.000 316 21235.61 305.94 42990.42 47951.88 2018-11-12 20:41:28.000 316 21235.63 305.92 42990.42 47951.88 2018-11-12 20:41:29.000 316 21235.67 305.91 42990.42 47951.89 2018-11-12 20:41:30.000 316 21235.67 305.89 42990.41 47951.92 2018-11-12 20:41:31.000 316 21235.67 305.86 42990.43 47951.94 2018-11-12 20:41:32.000 316 21235.70 305.78 42990.46 47951.96 2018-11-12 20:41:33.000 316 21235.73 305.74 42990.53 47952.01 2018-11-12 20:41:34.000 316 21235.75 305.73 42990.53 47952.04 2018-11-12 20:41:35.000 316 21235.78 305.72 42990.57 47952.07 2018-11-12 20:41:36.000 316 21235.81 305.67 42990.58 47952.12 2018-11-12 20:41:37.000 316 21235.79 305.68 42990.63 47952.12 2018-11-12 20:41:38.000 316 21235.81 305.70 42990.65 47952.13 2018-11-12 20:41:39.000 316 21235.83 305.66 42990.63 47952.12 2018-11-12 20:41:40.000 316 21235.84 305.69 42990.61 47952.17 2018-11-12 20:41:41.000 316 21235.81 305.70 42990.65 47952.16 2018-11-12 20:41:42.000 316 21235.79 305.70 42990.60 47952.18 2018-11-12 20:41:43.000 316 21235.81 305.71 42990.64 47952.18 2018-11-12 20:41:44.000 316 21235.77 305.75 42990.68 47952.18 2018-11-12 20:41:45.000 316 21235.71 305.79 42990.63 47952.14 2018-11-12 20:41:46.000 316 21235.74 305.79 42990.62 47952.12 2018-11-12 20:41:47.000 316 21235.74 305.85 42990.61 47952.12 2018-11-12 20:41:48.000 316 21235.75 305.89 42990.57 47952.11 2018-11-12 20:41:49.000 316 21235.75 305.88 42990.57 47952.09 2018-11-12 20:41:50.000 316 21235.73 305.90 42990.56 47952.08 2018-11-12 20:41:51.000 316 21235.74 305.88 42990.53 47952.11 2018-11-12 20:41:52.000 316 21235.77 305.89 42990.49 47952.08 2018-11-12 20:41:53.000 316 21235.77 305.90 42990.50 47952.06 2018-11-12 20:41:54.000 316 21235.82 305.88 42990.49 47952.05 2018-11-12 20:41:55.000 316 21235.80 305.89 42990.46 47952.03 2018-11-12 20:41:56.000 316 21235.83 305.89 42990.46 47952.03 2018-11-12 20:41:57.000 316 21235.82 305.92 42990.43 47952.02 2018-11-12 20:41:58.000 316 21235.83 305.91 42990.41 47952.02 2018-11-12 20:41:59.000 316 21235.80 305.89 42990.37 47951.98 2018-11-12 20:42:00.000 316 21235.83 305.92 42990.34 47951.93 2018-11-12 20:42:01.000 316 21235.82 305.97 42990.28 47951.95 2018-11-12 20:42:02.000 316 21235.80 306.02 42990.26 47951.89 2018-11-12 20:42:03.000 316 21235.80 306.04 42990.23 47951.86 2018-11-12 20:42:04.000 316 21235.83 306.00 42990.18 47951.81 2018-11-12 20:42:05.000 316 21235.82 306.00 42990.16 47951.79 2018-11-12 20:42:06.000 316 21235.82 305.96 42990.16 47951.77 2018-11-12 20:42:07.000 316 21235.81 305.93 42990.18 47951.77 2018-11-12 20:42:08.000 316 21235.77 305.93 42990.17 47951.78 2018-11-12 20:42:09.000 316 21235.79 305.89 42990.20 47951.76 2018-11-12 20:42:10.000 316 21235.80 305.83 42990.23 47951.79 2018-11-12 20:42:11.000 316 21235.78 305.85 42990.22 47951.80 2018-11-12 20:42:12.000 316 21235.76 305.83 42990.21 47951.82 2018-11-12 20:42:13.000 316 21235.76 305.82 42990.24 47951.82 2018-11-12 20:42:14.000 316 21235.78 305.79 42990.25 47951.81 2018-11-12 20:42:15.000 316 21235.82 305.77 42990.24 47951.84 2018-11-12 20:42:16.000 316 21235.80 305.74 42990.24 47951.82 2018-11-12 20:42:17.000 316 21235.81 305.68 42990.27 47951.83 2018-11-12 20:42:18.000 316 21235.79 305.68 42990.31 47951.85 2018-11-12 20:42:19.000 316 21235.78 305.68 42990.28 47951.85 2018-11-12 20:42:20.000 316 21235.81 305.69 42990.28 47951.86 2018-11-12 20:42:21.000 316 21235.82 305.66 42990.26 47951.87 2018-11-12 20:42:22.000 316 21235.85 305.62 42990.24 47951.83 2018-11-12 20:42:23.000 316 21235.82 305.62 42990.24 47951.83 2018-11-12 20:42:24.000 316 21235.84 305.60 42990.21 47951.84 2018-11-12 20:42:25.000 316 21235.89 305.54 42990.23 47951.82 2018-11-12 20:42:26.000 316 21235.90 305.49 42990.24 47951.84 2018-11-12 20:42:27.000 316 21235.88 305.46 42990.26 47951.86 2018-11-12 20:42:28.000 316 21235.84 305.46 42990.25 47951.85 2018-11-12 20:42:29.000 316 21235.86 305.40 42990.27 47951.86 2018-11-12 20:42:30.000 316 21235.88 305.38 42990.23 47951.86 2018-11-12 20:42:31.000 316 21235.86 305.37 42990.24 47951.84 2018-11-12 20:42:32.000 316 21235.87 305.36 42990.27 47951.87 2018-11-12 20:42:33.000 316 21235.89 305.33 42990.30 47951.87 2018-11-12 20:42:34.000 316 21235.89 305.30 42990.30 47951.87 2018-11-12 20:42:35.000 316 21235.95 305.27 42990.30 47951.91 2018-11-12 20:42:36.000 316 21235.94 305.23 42990.31 47951.91 2018-11-12 20:42:37.000 316 21235.99 305.18 42990.31 47951.94 2018-11-12 20:42:38.000 316 21235.98 305.17 42990.38 47952.00 2018-11-12 20:42:39.000 316 21236.00 305.14 42990.42 47952.00 2018-11-12 20:42:40.000 316 21236.01 305.13 42990.43 47952.05 2018-11-12 20:42:41.000 316 21236.01 305.17 42990.43 47952.06 2018-11-12 20:42:42.000 316 21236.00 305.19 42990.38 47952.07 2018-11-12 20:42:43.000 316 21236.01 305.22 42990.36 47952.06 2018-11-12 20:42:44.000 316 21236.00 305.22 42990.36 47952.04 2018-11-12 20:42:45.000 316 21236.02 305.16 42990.32 47952.03 2018-11-12 20:42:46.000 316 21236.01 305.12 42990.34 47952.02 2018-11-12 20:42:47.000 316 21236.01 305.08 42990.40 47952.03 2018-11-12 20:42:48.000 316 21236.01 305.03 42990.45 47952.07 2018-11-12 20:42:49.000 316 21236.02 305.00 42990.43 47952.12 2018-11-12 20:42:50.000 316 21236.03 305.01 42990.46 47952.10 2018-11-12 20:42:51.000 316 21236.09 304.97 42990.50 47952.15 2018-11-12 20:42:52.000 316 21236.12 304.96 42990.48 47952.14 2018-11-12 20:42:53.000 316 21236.10 304.98 42990.47 47952.13 2018-11-12 20:42:54.000 316 21236.11 304.97 42990.49 47952.18 2018-11-12 20:42:55.000 316 21236.09 304.92 42990.51 47952.20 2018-11-12 20:42:56.000 316 21236.09 304.91 42990.52 47952.20 2018-11-12 20:42:57.000 316 21236.11 304.89 42990.51 47952.20 2018-11-12 20:42:58.000 316 21236.11 304.92 42990.50 47952.21 2018-11-12 20:42:59.000 316 21236.07 304.90 42990.49 47952.19 2018-11-12 20:43:00.000 316 21236.07 304.93 42990.49 47952.20 2018-11-12 20:43:01.000 316 21236.10 304.93 42990.52 47952.19 2018-11-12 20:43:02.000 316 21236.12 304.94 42990.50 47952.17 2018-11-12 20:43:03.000 316 21236.11 304.91 42990.48 47952.16 2018-11-12 20:43:04.000 316 21236.12 304.88 42990.48 47952.17 2018-11-12 20:43:05.000 316 21236.10 304.87 42990.44 47952.16 2018-11-12 20:43:06.000 316 21236.11 304.88 42990.46 47952.15 2018-11-12 20:43:07.000 316 21236.08 304.89 42990.45 47952.14 2018-11-12 20:43:08.000 316 21236.11 304.89 42990.46 47952.16 2018-11-12 20:43:09.000 316 21236.10 304.87 42990.47 47952.15 2018-11-12 20:43:10.000 316 21236.11 304.89 42990.45 47952.14 2018-11-12 20:43:11.000 316 21236.11 304.89 42990.44 47952.14 2018-11-12 20:43:12.000 316 21236.11 304.86 42990.45 47952.12 2018-11-12 20:43:13.000 316 21236.09 304.82 42990.44 47952.13 2018-11-12 20:43:14.000 316 21236.09 304.80 42990.45 47952.11 2018-11-12 20:43:15.000 316 21236.10 304.81 42990.41 47952.10 2018-11-12 20:43:16.000 316 21236.09 304.81 42990.41 47952.10 2018-11-12 20:43:17.000 316 21236.06 304.84 42990.40 47952.06 2018-11-12 20:43:18.000 316 21236.05 304.84 42990.38 47952.06 2018-11-12 20:43:19.000 316 21236.04 304.86 42990.30 47952.04 2018-11-12 20:43:20.000 316 21236.04 304.86 42990.30 47951.99 2018-11-12 20:43:21.000 316 21236.04 304.85 42990.30 47951.96 2018-11-12 20:43:22.000 316 21236.00 304.84 42990.30 47951.95 2018-11-12 20:43:23.000 316 21235.99 304.82 42990.28 47951.91 2018-11-12 20:43:24.000 316 21235.97 304.81 42990.26 47951.93 2018-11-12 20:43:25.000 316 21235.94 304.79 42990.25 47951.90 2018-11-12 20:43:26.000 316 21235.92 304.74 42990.23 47951.88 2018-11-12 20:43:27.000 316 21235.92 304.72 42990.26 47951.89 2018-11-12 20:43:28.000 316 21235.94 304.70 42990.22 47951.88 2018-11-12 20:43:29.000 316 21235.96 304.68 42990.23 47951.87 2018-11-12 20:43:30.000 316 21236.00 304.65 42990.20 47951.88 2018-11-12 20:43:31.000 316 21236.01 304.64 42990.19 47951.89 2018-11-12 20:43:32.000 316 21236.05 304.58 42990.22 47951.90 2018-11-12 20:43:33.000 316 21236.09 304.56 42990.24 47951.91 2018-11-12 20:43:34.000 316 21236.07 304.55 42990.27 47951.94 2018-11-12 20:43:35.000 316 21236.02 304.57 42990.23 47951.95 2018-11-12 20:43:36.000 316 21235.99 304.59 42990.23 47951.93 2018-11-12 20:43:37.000 316 21236.00 304.61 42990.20 47951.89 2018-11-12 20:43:38.000 316 21236.01 304.61 42990.18 47951.86 2018-11-12 20:43:39.000 316 21235.97 304.67 42990.12 47951.82 2018-11-12 20:43:40.000 316 21235.90 304.72 42990.08 47951.79 2018-11-12 20:43:41.000 316 21235.90 304.70 42990.07 47951.72 2018-11-12 20:43:42.000 316 21235.85 304.72 42990.03 47951.67 2018-11-12 20:43:43.000 316 21235.88 304.70 42990.03 47951.68 2018-11-12 20:43:44.000 316 21235.86 304.69 42990.05 47951.65 2018-11-12 20:43:45.000 316 21235.87 304.67 42990.03 47951.65 2018-11-12 20:43:46.000 316 21235.91 304.66 42990.03 47951.66 2018-11-12 20:43:47.000 316 21235.90 304.65 42990.04 47951.67 2018-11-12 20:43:48.000 316 21235.93 304.62 42990.00 47951.66 2018-11-12 20:43:49.000 316 21235.93 304.58 42990.02 47951.70 2018-11-12 20:43:50.000 316 21235.94 304.56 42990.02 47951.71 2018-11-12 20:43:51.000 316 21235.94 304.60 42990.01 47951.69 2018-11-12 20:43:52.000 316 21235.96 304.59 42990.05 47951.70 2018-11-12 20:43:53.000 316 21235.91 304.56 42990.02 47951.68 2018-11-12 20:43:54.000 316 21235.90 304.57 42989.99 47951.66 2018-11-12 20:43:55.000 316 21235.84 304.53 42990.00 47951.64 2018-11-12 20:43:56.000 316 21235.80 304.46 42990.03 47951.64 2018-11-12 20:43:57.000 316 21235.81 304.44 42990.05 47951.65 2018-11-12 20:43:58.000 316 21235.83 304.45 42990.06 47951.63 2018-11-12 20:43:59.000 316 21235.87 304.41 42990.08 47951.69 2018-11-12 20:44:00.000 316 21235.88 304.39 42990.12 47951.72 2018-11-12 20:44:01.000 316 21235.88 304.38 42990.14 47951.73 2018-11-12 20:44:02.000 316 21235.86 304.33 42990.14 47951.78 2018-11-12 20:44:03.000 316 21235.83 304.32 42990.14 47951.75 2018-11-12 20:44:04.000 316 21235.85 304.36 42990.18 47951.77 2018-11-12 20:44:05.000 316 21235.91 304.33 42990.17 47951.76 2018-11-12 20:44:06.000 316 21235.93 304.32 42990.18 47951.81 2018-11-12 20:44:07.000 316 21235.92 304.29 42990.18 47951.81 2018-11-12 20:44:08.000 316 21235.94 304.28 42990.20 47951.82 2018-11-12 20:44:09.000 316 21235.99 304.27 42990.22 47951.84 2018-11-12 20:44:10.000 316 21236.00 304.22 42990.24 47951.88 2018-11-12 20:44:11.000 316 21235.99 304.19 42990.27 47951.90 2018-11-12 20:44:12.000 316 21236.02 304.20 42990.30 47951.89 2018-11-12 20:44:13.000 316 21236.02 304.20 42990.27 47951.93 2018-11-12 20:44:14.000 316 21236.02 304.16 42990.30 47951.92 2018-11-12 20:44:15.000 316 21236.04 304.15 42990.31 47951.96 2018-11-12 20:44:16.000 316 21236.06 304.10 42990.32 47951.98 2018-11-12 20:44:17.000 316 21236.11 304.03 42990.35 47952.01 2018-11-12 20:44:18.000 316 21236.17 303.96 42990.38 47952.07 2018-11-12 20:44:19.000 316 21236.20 303.93 42990.45 47952.13 2018-11-12 20:44:20.000 316 21236.21 303.89 42990.48 47952.18 2018-11-12 20:44:21.000 316 21236.19 303.83 42990.51 47952.21 2018-11-12 20:44:22.000 316 21236.18 303.79 42990.50 47952.23 2018-11-12 20:44:23.000 316 21236.14 303.76 42990.46 47952.19 2018-11-12 20:44:24.000 316 21236.11 303.76 42990.45 47952.19 2018-11-12 20:44:25.000 316 21236.12 303.76 42990.41 47952.18 2018-11-12 20:44:26.000 316 21236.10 303.77 42990.37 47952.13 2018-11-12 20:44:27.000 316 21236.07 303.75 42990.40 47952.12 2018-11-12 20:44:28.000 316 21236.08 303.73 42990.39 47952.08 2018-11-12 20:44:29.000 316 21236.08 303.71 42990.42 47952.11 2018-11-12 20:44:30.000 316 21236.08 303.73 42990.42 47952.09 2018-11-12 20:44:31.000 316 21236.07 303.70 42990.41 47952.05 2018-11-12 20:44:32.000 316 21236.04 303.71 42990.40 47952.04 2018-11-12 20:44:33.000 316 21235.98 303.73 42990.38 47952.03 2018-11-12 20:44:34.000 316 21235.99 303.72 42990.39 47952.04 2018-11-12 20:44:35.000 316 21236.03 303.71 42990.36 47952.04 2018-11-12 20:44:36.000 316 21236.03 303.72 42990.32 47952.04 2018-11-12 20:44:37.000 316 21236.01 303.69 42990.33 47952.03 2018-11-12 20:44:38.000 316 21236.00 303.69 42990.34 47952.04 2018-11-12 20:44:39.000 316 21236.01 303.71 42990.33 47952.02 2018-11-12 20:44:40.000 316 21236.05 303.67 42990.33 47952.03 2018-11-12 20:44:41.000 316 21236.04 303.61 42990.31 47952.03 2018-11-12 20:44:42.000 316 21236.04 303.56 42990.30 47952.00 2018-11-12 20:44:43.000 316 21236.03 303.52 42990.27 47951.99 2018-11-12 20:44:44.000 316 21235.99 303.41 42990.27 47951.93 2018-11-12 20:44:45.000 316 21235.95 303.36 42990.28 47951.94 2018-11-12 20:44:46.000 316 21235.91 303.32 42990.26 47951.93 2018-11-12 20:44:47.000 316 21235.88 303.27 42990.26 47951.88 2018-11-12 20:44:48.000 316 21235.88 303.24 42990.27 47951.85 2018-11-12 20:44:49.000 316 21235.87 303.19 42990.26 47951.87 2018-11-12 20:44:50.000 316 21235.82 303.16 42990.25 47951.86 2018-11-12 20:44:51.000 316 21235.82 303.12 42990.26 47951.83 2018-11-12 20:44:52.000 316 21235.86 303.11 42990.29 47951.86 2018-11-12 20:44:53.000 316 21235.86 303.11 42990.31 47951.88 2018-11-12 20:44:54.000 316 21235.85 303.11 42990.29 47951.88 2018-11-12 20:44:55.000 316 21235.83 303.16 42990.26 47951.89 2018-11-12 20:44:56.000 316 21235.82 303.16 42990.23 47951.85 2018-11-12 20:44:57.000 316 21235.82 303.16 42990.23 47951.83 2018-11-12 20:44:58.000 316 21235.85 303.22 42990.25 47951.83 2018-11-12 20:44:59.000 316 21235.86 303.24 42990.27 47951.82 2018-11-12 20:45:00.000 316 21235.90 303.21 42990.26 47951.84 2018-11-12 20:45:01.000 316 21235.89 303.19 42990.28 47951.88 2018-11-12 20:45:02.000 316 21235.89 303.18 42990.28 47951.85 2018-11-12 20:45:03.000 316 21235.88 303.16 42990.28 47951.89 2018-11-12 20:45:04.000 316 21235.87 303.13 42990.29 47951.88 2018-11-12 20:45:05.000 316 21235.86 303.08 42990.30 47951.89 2018-11-12 20:45:06.000 316 21235.81 303.05 42990.29 47951.87 2018-11-12 20:45:07.000 316 21235.84 303.05 42990.30 47951.88 2018-11-12 20:45:08.000 316 21235.84 303.05 42990.26 47951.88 2018-11-12 20:45:09.000 316 21235.85 303.07 42990.29 47951.88 2018-11-12 20:45:10.000 316 21235.88 303.04 42990.33 47951.88 2018-11-12 20:45:11.000 316 21235.92 303.08 42990.33 47951.91 2018-11-12 20:45:12.000 316 21235.97 303.10 42990.35 47951.97 2018-11-12 20:45:13.000 316 21236.02 303.11 42990.39 47951.98 2018-11-12 20:45:14.000 316 21236.03 303.13 42990.40 47952.00 2018-11-12 20:45:15.000 316 21236.06 303.11 42990.41 47952.05 2018-11-12 20:45:16.000 316 21236.05 303.10 42990.44 47952.05 2018-11-12 20:45:17.000 316 21236.07 303.11 42990.45 47952.06 2018-11-12 20:45:18.000 316 21236.09 303.08 42990.44 47952.09 2018-11-12 20:45:19.000 316 21236.09 303.08 42990.41 47952.12 2018-11-12 20:45:20.000 316 21236.07 303.12 42990.42 47952.12 2018-11-12 20:45:21.000 316 21236.10 303.19 42990.43 47952.10 2018-11-12 20:45:22.000 316 21236.10 303.22 42990.42 47952.07 2018-11-12 20:45:23.000 316 21236.13 303.21 42990.38 47952.07 2018-11-12 20:45:24.000 316 21236.08 303.24 42990.34 47952.06 2018-11-12 20:45:25.000 316 21236.07 303.23 42990.35 47952.04 2018-11-12 20:45:26.000 316 21236.07 303.21 42990.37 47952.04 2018-11-12 20:45:27.000 316 21236.05 303.23 42990.37 47952.01 2018-11-12 20:45:28.000 316 21236.06 303.27 42990.39 47952.04 2018-11-12 20:45:29.000 316 21236.06 303.29 42990.39 47952.03 2018-11-12 20:45:30.000 316 21236.02 303.31 42990.34 47952.02 2018-11-12 20:45:31.000 316 21236.03 303.33 42990.33 47952.00 2018-11-12 20:45:32.000 316 21236.01 303.33 42990.34 47951.95 2018-11-12 20:45:33.000 316 21236.02 303.31 42990.31 47951.96 2018-11-12 20:45:34.000 316 21236.08 303.29 42990.31 47951.96 2018-11-12 20:45:35.000 316 21236.12 303.27 42990.30 47951.98 2018-11-12 20:45:36.000 316 21236.09 303.26 42990.31 47951.99 2018-11-12 20:45:37.000 316 21236.13 303.26 42990.31 47951.98 2018-11-12 20:45:38.000 316 21236.16 303.23 42990.29 47952.00 2018-11-12 20:45:39.000 316 21236.16 303.20 42990.30 47952.00 2018-11-12 20:45:40.000 316 21236.13 303.14 42990.33 47952.02 2018-11-12 20:45:41.000 316 21236.11 303.07 42990.33 47951.99 2018-11-12 20:45:42.000 316 21236.09 303.00 42990.30 47951.97 2018-11-12 20:45:43.000 316 21236.07 302.91 42990.32 47951.96 2018-11-12 20:45:44.000 316 21236.04 302.87 42990.32 47951.95 2018-11-12 20:45:45.000 316 21236.02 302.86 42990.29 47951.94 2018-11-12 20:45:46.000 316 21236.05 302.81 42990.26 47951.90 2018-11-12 20:45:47.000 316 21236.03 302.83 42990.24 47951.93 2018-11-12 20:45:48.000 316 21236.04 302.80 42990.21 47951.91 2018-11-12 20:45:49.000 316 21236.03 302.78 42990.22 47951.87 2018-11-12 20:45:50.000 316 21236.08 302.76 42990.19 47951.85 2018-11-12 20:45:51.000 316 21236.05 302.72 42990.19 47951.87 2018-11-12 20:45:52.000 316 21236.06 302.70 42990.23 47951.87 2018-11-12 20:45:53.000 316 21236.07 302.70 42990.21 47951.89 2018-11-12 20:45:54.000 316 21236.04 302.67 42990.19 47951.86 2018-11-12 20:45:55.000 316 21236.06 302.64 42990.22 47951.87 2018-11-12 20:45:56.000 316 21236.06 302.67 42990.24 47951.85 2018-11-12 20:45:57.000 316 21236.07 302.67 42990.21 47951.87 2018-11-12 20:45:58.000 316 21236.09 302.69 42990.21 47951.91 2018-11-12 20:45:59.000 316 21236.11 302.70 42990.27 47951.93 2018-11-12 20:46:00.000 316 21236.11 302.67 42990.26 47951.97 2018-11-12 20:46:01.000 316 21236.12 302.64 42990.31 47951.98 2018-11-12 20:46:02.000 316 21236.15 302.65 42990.34 47952.02 2018-11-12 20:46:03.000 316 21236.18 302.64 42990.32 47952.04 2018-11-12 20:46:04.000 316 21236.20 302.62 42990.34 47952.07 2018-11-12 20:46:05.000 316 21236.18 302.65 42990.35 47952.08 2018-11-12 20:46:06.000 316 21236.24 302.65 42990.39 47952.10 2018-11-12 20:46:07.000 316 21236.22 302.63 42990.42 47952.14 2018-11-12 20:46:08.000 316 21236.24 302.62 42990.43 47952.11 2018-11-12 20:46:09.000 316 21236.23 302.61 42990.43 47952.12 2018-11-12 20:46:10.000 316 21236.23 302.64 42990.41 47952.14 2018-11-12 20:46:11.000 316 21236.24 302.65 42990.40 47952.13 2018-11-12 20:46:12.000 316 21236.26 302.64 42990.42 47952.15 2018-11-12 20:46:13.000 316 21236.26 302.65 42990.42 47952.14 2018-11-12 20:46:14.000 316 21236.24 302.66 42990.42 47952.15 2018-11-12 20:46:15.000 316 21236.22 302.65 42990.42 47952.16 2018-11-12 20:46:16.000 316 21236.25 302.64 42990.40 47952.14 2018-11-12 20:46:17.000 316 21236.25 302.66 42990.37 47952.13 2018-11-12 20:46:18.000 316 21236.26 302.69 42990.37 47952.12 2018-11-12 20:46:19.000 316 21236.25 302.73 42990.36 47952.10 2018-11-12 20:46:20.000 316 21236.23 302.73 42990.34 47952.08 2018-11-12 20:46:21.000 316 21236.25 302.70 42990.34 47952.09 2018-11-12 20:46:22.000 316 21236.26 302.70 42990.31 47952.07 2018-11-12 20:46:23.000 316 21236.25 302.70 42990.32 47952.08 2018-11-12 20:46:24.000 316 21236.22 302.69 42990.35 47952.07 2018-11-12 20:46:25.000 316 21236.21 302.71 42990.34 47952.06 2018-11-12 20:46:26.000 316 21236.21 302.71 42990.32 47952.05 2018-11-12 20:46:27.000 316 21236.20 302.73 42990.29 47952.04 2018-11-12 20:46:28.000 316 21236.22 302.73 42990.31 47952.02 2018-11-12 20:46:29.000 316 21236.25 302.71 42990.30 47952.04 2018-11-12 20:46:30.000 316 21236.27 302.66 42990.34 47952.05 2018-11-12 20:46:31.000 316 21236.21 302.64 42990.31 47952.05 2018-11-12 20:46:32.000 316 21236.21 302.60 42990.28 47952.07 2018-11-12 20:46:33.000 316 21236.22 302.55 42990.29 47952.08 2018-11-12 20:46:34.000 316 21236.25 302.56 42990.27 47952.09 2018-11-12 20:46:35.000 316 21236.29 302.55 42990.31 47952.08 2018-11-12 20:46:36.000 316 21236.28 302.56 42990.35 47952.10 2018-11-12 20:46:37.000 316 21236.26 302.57 42990.36 47952.11 2018-11-12 20:46:38.000 316 21236.30 302.55 42990.37 47952.13 2018-11-12 20:46:39.000 316 21236.32 302.55 42990.37 47952.14 2018-11-12 20:46:40.000 316 21236.32 302.54 42990.40 47952.15 2018-11-12 20:46:41.000 316 21236.33 302.56 42990.40 47952.16 2018-11-12 20:46:42.000 316 21236.35 302.55 42990.37 47952.16 2018-11-12 20:46:43.000 316 21236.38 302.53 42990.36 47952.18 2018-11-12 20:46:44.000 316 21236.41 302.54 42990.36 47952.17 2018-11-12 20:46:45.000 316 21236.38 302.55 42990.38 47952.18 2018-11-12 20:46:46.000 316 21236.42 302.53 42990.39 47952.20 2018-11-12 20:46:47.000 316 21236.41 302.56 42990.38 47952.19 2018-11-12 20:46:48.000 316 21236.41 302.59 42990.40 47952.18 2018-11-12 20:46:49.000 316 21236.42 302.59 42990.42 47952.24 2018-11-12 20:46:50.000 316 21236.45 302.60 42990.39 47952.25 2018-11-12 20:46:51.000 316 21236.47 302.59 42990.41 47952.22 2018-11-12 20:46:52.000 316 21236.47 302.57 42990.38 47952.25 2018-11-12 20:46:53.000 316 21236.47 302.57 42990.38 47952.24 2018-11-12 20:46:54.000 316 21236.50 302.57 42990.36 47952.24 2018-11-12 20:46:55.000 316 21236.53 302.58 42990.38 47952.28 2018-11-12 20:46:56.000 316 21236.59 302.59 42990.40 47952.26 2018-11-12 20:46:57.000 316 21236.56 302.61 42990.39 47952.27 2018-11-12 20:46:58.000 316 21236.57 302.61 42990.36 47952.28 2018-11-12 20:46:59.000 316 21236.58 302.61 42990.37 47952.26 2018-11-12 20:47:00.000 316 21236.57 302.62 42990.38 47952.25 2018-11-12 20:47:01.000 316 21236.57 302.60 42990.40 47952.27 2018-11-12 20:47:02.000 316 21236.54 302.59 42990.36 47952.25 2018-11-12 20:47:03.000 316 21236.54 302.61 42990.36 47952.27 2018-11-12 20:47:04.000 316 21236.55 302.62 42990.34 47952.24 2018-11-12 20:47:05.000 316 21236.53 302.66 42990.30 47952.20 2018-11-12 20:47:06.000 316 21236.50 302.64 42990.31 47952.20 2018-11-12 20:47:07.000 316 21236.52 302.59 42990.29 47952.20 2018-11-12 20:47:08.000 316 21236.49 302.54 42990.28 47952.13 2018-11-12 20:47:09.000 316 21236.46 302.51 42990.31 47952.14 2018-11-12 20:47:10.000 316 21236.42 302.52 42990.28 47952.13 2018-11-12 20:47:11.000 316 21236.41 302.50 42990.25 47952.08 2018-11-12 20:47:12.000 316 21236.44 302.45 42990.22 47952.08 2018-11-12 20:47:13.000 316 21236.46 302.41 42990.22 47952.06 2018-11-12 20:47:14.000 316 21236.45 302.44 42990.22 47952.05 2018-11-12 20:47:15.000 316 21236.45 302.48 42990.19 47952.05 2018-11-12 20:47:16.000 316 21236.49 302.44 42990.16 47952.05 2018-11-12 20:47:17.000 316 21236.48 302.43 42990.18 47952.04 2018-11-12 20:47:18.000 316 21236.47 302.43 42990.18 47952.03 2018-11-12 20:47:19.000 316 21236.46 302.44 42990.20 47952.04 2018-11-12 20:47:20.000 316 21236.46 302.44 42990.16 47952.01 2018-11-12 20:47:21.000 316 21236.47 302.43 42990.14 47952.03 2018-11-12 20:47:22.000 316 21236.48 302.45 42990.16 47952.01 2018-11-12 20:47:23.000 316 21236.45 302.45 42990.14 47952.00 2018-11-12 20:47:24.000 316 21236.44 302.41 42990.11 47951.98 2018-11-12 20:47:25.000 316 21236.46 302.41 42990.10 47951.97 2018-11-12 20:47:26.000 316 21236.42 302.41 42990.12 47951.95 2018-11-12 20:47:27.000 316 21236.41 302.39 42990.11 47951.94 2018-11-12 20:47:28.000 316 21236.38 302.39 42990.09 47951.92 2018-11-12 20:47:29.000 316 21236.37 302.38 42990.09 47951.94 2018-11-12 20:47:30.000 316 21236.37 302.35 42990.10 47951.91 2018-11-12 20:47:31.000 316 21236.34 302.31 42990.08 47951.88 2018-11-12 20:47:32.000 316 21236.36 302.25 42990.05 47951.89 2018-11-12 20:47:33.000 316 21236.33 302.28 42990.04 47951.86 2018-11-12 20:47:34.000 316 21236.34 302.31 42990.02 47951.82 2018-11-12 20:47:35.000 316 21236.33 302.33 42990.03 47951.80 2018-11-12 20:47:36.000 316 21236.31 302.36 42990.01 47951.81 2018-11-12 20:47:37.000 316 21236.28 302.36 42989.99 47951.80 2018-11-12 20:47:38.000 316 21236.28 302.38 42990.02 47951.80 2018-11-12 20:47:39.000 316 21236.31 302.35 42990.03 47951.82 2018-11-12 20:47:40.000 316 21236.31 302.30 42990.03 47951.82 2018-11-12 20:47:41.000 316 21236.34 302.28 42990.03 47951.82 2018-11-12 20:47:42.000 316 21236.34 302.22 42990.06 47951.83 2018-11-12 20:47:43.000 316 21236.33 302.17 42990.13 47951.91 2018-11-12 20:47:44.000 316 21236.36 302.14 42990.14 47951.91 2018-11-12 20:47:45.000 316 21236.36 302.15 42990.20 47951.97 2018-11-12 20:47:46.000 316 21236.34 302.13 42990.17 47951.99 2018-11-12 20:47:47.000 316 21236.36 302.11 42990.19 47952.01 2018-11-12 20:47:48.000 316 21236.37 302.11 42990.24 47952.02 2018-11-12 20:47:49.000 316 21236.39 302.13 42990.24 47952.04 2018-11-12 20:47:50.000 316 21236.39 302.11 42990.25 47952.09 2018-11-12 20:47:51.000 316 21236.36 302.09 42990.27 47952.10 2018-11-12 20:47:52.000 316 21236.38 302.04 42990.35 47952.10 2018-11-12 20:47:53.000 316 21236.38 301.99 42990.35 47952.13 2018-11-12 20:47:54.000 316 21236.38 301.98 42990.38 47952.15 2018-11-12 20:47:55.000 316 21236.41 301.96 42990.38 47952.19 2018-11-12 20:47:56.000 316 21236.41 301.97 42990.38 47952.19 2018-11-12 20:47:57.000 316 21236.43 301.97 42990.41 47952.21 2018-11-12 20:47:58.000 316 21236.45 301.92 42990.42 47952.22 2018-11-12 20:47:59.000 316 21236.48 301.92 42990.46 47952.24 2018-11-12 20:48:00.000 316 21236.44 301.93 42990.42 47952.23 2018-11-12 20:48:01.000 316 21236.46 301.91 42990.43 47952.27 2018-11-12 20:48:02.000 316 21236.47 301.89 42990.43 47952.25 2018-11-12 20:48:03.000 316 21236.47 301.87 42990.43 47952.25 2018-11-12 20:48:04.000 316 21236.45 301.86 42990.47 47952.28 2018-11-12 20:48:05.000 316 21236.43 301.84 42990.46 47952.24 2018-11-12 20:48:06.000 316 21236.44 301.82 42990.48 47952.26 2018-11-12 20:48:07.000 316 21236.42 301.85 42990.46 47952.26 2018-11-12 20:48:08.000 316 21236.40 301.84 42990.43 47952.28 2018-11-12 20:48:09.000 316 21236.41 301.84 42990.43 47952.25 2018-11-12 20:48:10.000 316 21236.37 301.83 42990.46 47952.27 2018-11-12 20:48:11.000 316 21236.40 301.79 42990.48 47952.25 2018-11-12 20:48:12.000 316 21236.42 301.78 42990.47 47952.24 2018-11-12 20:48:13.000 316 21236.42 301.81 42990.47 47952.25 2018-11-12 20:48:14.000 316 21236.39 301.80 42990.48 47952.27 2018-11-12 20:48:15.000 316 21236.36 301.80 42990.46 47952.21 2018-11-12 20:48:16.000 316 21236.33 301.76 42990.49 47952.25 2018-11-12 20:48:17.000 316 21236.31 301.71 42990.46 47952.20 2018-11-12 20:48:18.000 316 21236.27 301.72 42990.48 47952.19 2018-11-12 20:48:19.000 316 21236.24 301.70 42990.47 47952.18 2018-11-12 20:48:20.000 316 21236.21 301.69 42990.45 47952.16 2018-11-12 20:48:21.000 316 21236.22 301.68 42990.41 47952.15 2018-11-12 20:48:22.000 316 21236.22 301.70 42990.41 47952.13 2018-11-12 20:48:23.000 316 21236.18 301.73 42990.42 47952.13 2018-11-12 20:48:24.000 316 21236.18 301.71 42990.41 47952.13 2018-11-12 20:48:25.000 316 21236.16 301.69 42990.44 47952.11 2018-11-12 20:48:26.000 316 21236.20 301.66 42990.41 47952.10 2018-11-12 20:48:27.000 316 21236.21 301.63 42990.42 47952.13 2018-11-12 20:48:28.000 316 21236.19 301.61 42990.46 47952.11 2018-11-12 20:48:29.000 316 21236.20 301.60 42990.48 47952.11 2018-11-12 20:48:30.000 316 21236.20 301.56 42990.48 47952.15 2018-11-12 20:48:31.000 316 21236.18 301.54 42990.46 47952.18 2018-11-12 20:48:32.000 316 21236.21 301.55 42990.48 47952.16 2018-11-12 20:48:33.000 316 21236.19 301.57 42990.47 47952.18 2018-11-12 20:48:34.000 316 21236.18 301.61 42990.48 47952.15 2018-11-12 20:48:35.000 316 21236.20 301.59 42990.49 47952.16 2018-11-12 20:48:36.000 316 21236.20 301.59 42990.46 47952.14 2018-11-12 20:48:37.000 316 21236.20 301.59 42990.47 47952.16 2018-11-12 20:48:38.000 316 21236.24 301.58 42990.48 47952.13 2018-11-12 20:48:39.000 316 21236.24 301.58 42990.48 47952.17 2018-11-12 20:48:40.000 316 21236.26 301.57 42990.45 47952.11 2018-11-12 20:48:41.000 316 21236.24 301.58 42990.43 47952.13 2018-11-12 20:48:42.000 316 21236.22 301.57 42990.42 47952.14 2018-11-12 20:48:43.000 316 21236.20 301.57 42990.49 47952.14 2018-11-12 20:48:44.000 316 21236.22 301.56 42990.44 47952.16 2018-11-12 20:48:45.000 316 21236.26 301.55 42990.45 47952.16 2018-11-12 20:48:46.000 316 21236.27 301.54 42990.47 47952.17 2018-11-12 20:48:47.000 316 21236.25 301.53 42990.49 47952.15 2018-11-12 20:48:48.000 316 21236.25 301.52 42990.47 47952.18 2018-11-12 20:48:49.000 316 21236.28 301.50 42990.47 47952.18 2018-11-12 20:48:50.000 316 21236.32 301.48 42990.48 47952.17 2018-11-12 20:48:51.000 316 21236.31 301.51 42990.49 47952.24 2018-11-12 20:48:52.000 316 21236.33 301.49 42990.46 47952.19 2018-11-12 20:48:53.000 316 21236.32 301.50 42990.46 47952.22 2018-11-12 20:48:54.000 316 21236.35 301.47 42990.46 47952.19 2018-11-12 20:48:55.000 316 21236.34 301.47 42990.43 47952.19 2018-11-12 20:48:56.000 316 21236.35 301.46 42990.44 47952.21 2018-11-12 20:48:57.000 316 21236.37 301.46 42990.44 47952.21 2018-11-12 20:48:58.000 316 21236.38 301.46 42990.45 47952.23 2018-11-12 20:48:59.000 316 21236.42 301.42 42990.47 47952.25 2018-11-12 20:49:00.000 316 21236.45 301.42 42990.47 47952.24 2018-11-12 20:49:01.000 316 21236.44 301.40 42990.45 47952.28 2018-11-12 20:49:02.000 316 21236.44 301.36 42990.47 47952.29 2018-11-12 20:49:03.000 316 21236.48 301.35 42990.49 47952.31 2018-11-12 20:49:04.000 316 21236.46 301.38 42990.47 47952.30 2018-11-12 20:49:05.000 316 21236.49 301.44 42990.42 47952.27 2018-11-12 20:49:06.000 316 21236.48 301.47 42990.39 47952.28 2018-11-12 20:49:07.000 316 21236.47 301.50 42990.34 47952.22 2018-11-12 20:49:08.000 316 21236.48 301.56 42990.35 47952.20 2018-11-12 20:49:09.000 316 21236.49 301.58 42990.29 47952.17 2018-11-12 20:49:10.000 316 21236.46 301.63 42990.24 47952.11 2018-11-12 20:49:11.000 316 21236.43 301.67 42990.20 47952.08 2018-11-12 20:49:12.000 316 21236.44 301.69 42990.18 47952.04 2018-11-12 20:49:13.000 316 21236.46 301.75 42990.15 47952.01 2018-11-12 20:49:14.000 316 21236.45 301.78 42990.15 47951.98 2018-11-12 20:49:15.000 316 21236.42 301.82 42990.10 47951.93 2018-11-12 20:49:16.000 316 21236.43 301.84 42990.05 47951.94 2018-11-12 20:49:17.000 316 21236.45 301.85 42990.06 47951.91 2018-11-12 20:49:18.000 316 21236.43 301.87 42990.03 47951.91 2018-11-12 20:49:19.000 316 21236.39 301.88 42990.03 47951.86 2018-11-12 20:49:20.000 316 21236.43 301.88 42990.03 47951.89 2018-11-12 20:49:21.000 316 21236.44 301.88 42990.02 47951.88 2018-11-12 20:49:22.000 316 21236.44 301.89 42990.01 47951.86 2018-11-12 20:49:23.000 316 21236.45 301.87 42990.04 47951.88 2018-11-12 20:49:24.000 316 21236.48 301.80 42990.09 47951.88 2018-11-12 20:49:25.000 316 21236.51 301.78 42990.09 47951.89 2018-11-12 20:49:26.000 316 21236.51 301.78 42990.07 47951.90 2018-11-12 20:49:27.000 316 21236.49 301.82 42990.09 47951.94 2018-11-12 20:49:28.000 316 21236.45 301.81 42990.09 47951.93 2018-11-12 20:49:29.000 316 21236.46 301.86 42990.04 47951.91 2018-11-12 20:49:30.000 316 21236.45 301.88 42990.02 47951.86 2018-11-12 20:49:31.000 316 21236.44 301.89 42989.99 47951.84 2018-11-12 20:49:32.000 316 21236.42 301.89 42989.97 47951.83 2018-11-12 20:49:33.000 316 21236.41 301.88 42989.97 47951.82 2018-11-12 20:49:34.000 316 21236.39 301.91 42989.94 47951.78 2018-11-12 20:49:35.000 316 21236.39 301.91 42989.93 47951.79 2018-11-12 20:49:36.000 316 21236.38 301.89 42989.94 47951.78 2018-11-12 20:49:37.000 316 21236.35 301.88 42989.91 47951.76 2018-11-12 20:49:38.000 316 21236.36 301.87 42989.94 47951.74 2018-11-12 20:49:39.000 316 21236.37 301.82 42989.93 47951.73 2018-11-12 20:49:40.000 316 21236.40 301.78 42989.95 47951.77 2018-11-12 20:49:41.000 316 21236.41 301.76 42989.96 47951.78 2018-11-12 20:49:42.000 316 21236.42 301.69 42989.99 47951.79 2018-11-12 20:49:43.000 316 21236.41 301.64 42990.02 47951.80 2018-11-12 20:49:44.000 316 21236.43 301.63 42990.07 47951.85 2018-11-12 20:49:45.000 316 21236.45 301.62 42990.11 47951.91 2018-11-12 20:49:46.000 316 21236.43 301.61 42990.12 47951.93 2018-11-12 20:49:47.000 316 21236.41 301.60 42990.11 47951.94 2018-11-12 20:49:48.000 316 21236.37 301.61 42990.14 47951.96 2018-11-12 20:49:49.000 316 21236.36 301.64 42990.10 47951.96 2018-11-12 20:49:50.000 316 21236.35 301.70 42990.07 47951.89 2018-11-12 20:49:51.000 316 21236.30 301.73 42990.07 47951.89 2018-11-12 20:49:52.000 316 21236.27 301.74 42990.04 47951.84 2018-11-12 20:49:53.000 316 21236.28 301.75 42990.01 47951.78 2018-11-12 20:49:54.000 316 21236.26 301.75 42989.98 47951.79 2018-11-12 20:49:55.000 316 21236.23 301.75 42990.00 47951.77 2018-11-12 20:49:56.000 316 21236.22 301.77 42989.99 47951.76 2018-11-12 20:49:57.000 316 21236.22 301.77 42989.96 47951.75 2018-11-12 20:49:58.000 316 21236.22 301.72 42989.98 47951.73 2018-11-12 20:49:59.000 316 21236.23 301.71 42989.97 47951.73 2018-11-12 20:50:00.000 316 21236.26 301.69 42989.99 47951.77 2018-11-12 20:50:01.000 316 21236.29 301.66 42990.02 47951.80 2018-11-12 20:50:02.000 316 21236.32 301.64 42990.03 47951.78 2018-11-12 20:50:03.000 316 21236.33 301.64 42990.06 47951.84 2018-11-12 20:50:04.000 316 21236.31 301.60 42990.09 47951.88 2018-11-12 20:50:05.000 316 21236.30 301.61 42990.09 47951.88 2018-11-12 20:50:06.000 316 21236.27 301.69 42990.09 47951.88 2018-11-12 20:50:07.000 316 21236.25 301.71 42990.08 47951.88 2018-11-12 20:50:08.000 316 21236.23 301.71 42990.09 47951.81 2018-11-12 20:50:09.000 316 21236.22 301.71 42990.08 47951.82 2018-11-12 20:50:10.000 316 21236.20 301.73 42990.09 47951.78 2018-11-12 20:50:11.000 316 21236.16 301.73 42990.02 47951.78 2018-11-12 20:50:12.000 316 21236.11 301.75 42990.01 47951.72 2018-11-12 20:50:13.000 316 21236.09 301.79 42989.99 47951.71 2018-11-12 20:50:14.000 316 21236.03 301.81 42989.97 47951.70 2018-11-12 20:50:15.000 316 21235.99 301.83 42989.94 47951.63 2018-11-12 20:50:16.000 316 21235.96 301.83 42989.92 47951.58 2018-11-12 20:50:17.000 316 21235.92 301.81 42989.90 47951.56 2018-11-12 20:50:18.000 316 21235.90 301.82 42989.91 47951.55 2018-11-12 20:50:19.000 316 21235.86 301.82 42989.92 47951.52 2018-11-12 20:50:20.000 316 21235.85 301.85 42989.87 47951.47 2018-11-12 20:50:21.000 316 21235.86 301.85 42989.83 47951.46 2018-11-12 20:50:22.000 316 21235.89 301.80 42989.81 47951.41 2018-11-12 20:50:23.000 316 21235.94 301.77 42989.82 47951.42 2018-11-12 20:50:24.000 316 21235.95 301.76 42989.77 47951.45 2018-11-12 20:50:25.000 316 21235.93 301.79 42989.75 47951.47 2018-11-12 20:50:26.000 316 21235.91 301.78 42989.76 47951.43 2018-11-12 20:50:27.000 316 21235.89 301.81 42989.75 47951.40 2018-11-12 20:50:28.000 316 21235.88 301.78 42989.75 47951.40 2018-11-12 20:50:29.000 316 21235.85 301.78 42989.74 47951.39 2018-11-12 20:50:30.000 316 21235.87 301.79 42989.73 47951.37 2018-11-12 20:50:31.000 316 21235.86 301.78 42989.71 47951.36 2018-11-12 20:50:32.000 316 21235.85 301.79 42989.74 47951.38 2018-11-12 20:50:33.000 316 21235.87 301.80 42989.72 47951.36 2018-11-12 20:50:34.000 316 21235.89 301.80 42989.70 47951.33 2018-11-12 20:50:35.000 316 21235.88 301.80 42989.70 47951.34 2018-11-12 20:50:36.000 316 21235.91 301.79 42989.71 47951.34 2018-11-12 20:50:37.000 316 21235.87 301.76 42989.69 47951.34 2018-11-12 20:50:38.000 316 21235.86 301.76 42989.69 47951.33 2018-11-12 20:50:39.000 316 21235.86 301.73 42989.68 47951.34 2018-11-12 20:50:40.000 316 21235.89 301.71 42989.71 47951.35 2018-11-12 20:50:41.000 316 21235.97 301.74 42989.72 47951.35 2018-11-12 20:50:42.000 316 21236.02 301.77 42989.73 47951.41 2018-11-12 20:50:43.000 316 21236.05 301.77 42989.71 47951.38 2018-11-12 20:50:44.000 316 21236.08 301.72 42989.72 47951.40 2018-11-12 20:50:45.000 316 21236.08 301.67 42989.71 47951.44 2018-11-12 20:50:46.000 316 21236.08 301.69 42989.71 47951.43 2018-11-12 20:50:47.000 316 21236.08 301.69 42989.72 47951.43 2018-11-12 20:50:48.000 316 21236.10 301.64 42989.71 47951.43 2018-11-12 20:50:49.000 316 21236.12 301.66 42989.67 47951.44 2018-11-12 20:50:50.000 316 21236.13 301.66 42989.69 47951.43 2018-11-12 20:50:51.000 316 21236.16 301.63 42989.69 47951.45 2018-11-12 20:50:52.000 316 21236.17 301.58 42989.70 47951.44 2018-11-12 20:50:53.000 316 21236.14 301.58 42989.73 47951.47 2018-11-12 20:50:54.000 316 21236.15 301.57 42989.72 47951.45 2018-11-12 20:50:55.000 316 21236.13 301.53 42989.72 47951.47 2018-11-12 20:50:56.000 316 21236.08 301.51 42989.69 47951.45 2018-11-12 20:50:57.000 316 21236.05 301.52 42989.72 47951.44 2018-11-12 20:50:58.000 316 21236.05 301.52 42989.75 47951.42 2018-11-12 20:50:59.000 316 21236.04 301.52 42989.73 47951.42 2018-11-12 20:51:00.000 316 21236.02 301.52 42989.74 47951.42 2018-11-12 20:51:01.000 316 21236.00 301.48 42989.72 47951.42 2018-11-12 20:51:02.000 316 21236.00 301.47 42989.71 47951.43 2018-11-12 20:51:03.000 316 21236.01 301.43 42989.71 47951.43 2018-11-12 20:51:04.000 316 21236.04 301.41 42989.73 47951.42 2018-11-12 20:51:05.000 316 21236.06 301.38 42989.76 47951.45 2018-11-12 20:51:06.000 316 21236.08 301.36 42989.76 47951.47 2018-11-12 20:51:07.000 316 21236.07 301.32 42989.79 47951.46 2018-11-12 20:51:08.000 316 21236.06 301.30 42989.79 47951.50 2018-11-12 20:51:09.000 316 21236.10 301.30 42989.78 47951.50 2018-11-12 20:51:10.000 316 21236.11 301.26 42989.81 47951.53 2018-11-12 20:51:11.000 316 21236.12 301.21 42989.81 47951.52 2018-11-12 20:51:12.000 316 21236.12 301.20 42989.82 47951.57 2018-11-12 20:51:13.000 316 21236.14 301.19 42989.86 47951.55 2018-11-12 20:51:14.000 316 21236.13 301.18 42989.84 47951.59 2018-11-12 20:51:15.000 316 21236.13 301.18 42989.84 47951.58 2018-11-12 20:51:16.000 316 21236.17 301.19 42989.89 47951.62 2018-11-12 20:51:17.000 316 21236.16 301.19 42989.86 47951.61 2018-11-12 20:51:18.000 316 21236.18 301.17 42989.86 47951.61 2018-11-12 20:51:19.000 316 21236.16 301.16 42989.88 47951.64 2018-11-12 20:51:20.000 316 21236.17 301.16 42989.86 47951.61 2018-11-12 20:51:21.000 316 21236.17 301.15 42989.87 47951.61 2018-11-12 20:51:22.000 316 21236.20 301.15 42989.83 47951.57 2018-11-12 20:51:23.000 316 21236.19 301.16 42989.84 47951.60 2018-11-12 20:51:24.000 316 21236.21 301.13 42989.81 47951.60 2018-11-12 20:51:25.000 316 21236.22 301.09 42989.83 47951.60 2018-11-12 20:51:26.000 316 21236.21 301.05 42989.84 47951.61 2018-11-12 20:51:27.000 316 21236.22 301.02 42989.83 47951.64 2018-11-12 20:51:28.000 316 21236.27 300.99 42989.85 47951.64 2018-11-12 20:51:29.000 316 21236.26 300.96 42989.86 47951.66 2018-11-12 20:51:30.000 316 21236.27 300.92 42989.91 47951.69 2018-11-12 20:51:31.000 316 21236.27 300.91 42989.93 47951.71 2018-11-12 20:51:32.000 316 21236.29 300.92 42989.93 47951.71 2018-11-12 20:51:33.000 316 21236.33 300.91 42989.91 47951.72 2018-11-12 20:51:34.000 316 21236.35 300.90 42989.92 47951.76 2018-11-12 20:51:35.000 316 21236.35 300.90 42989.94 47951.75 2018-11-12 20:51:36.000 316 21236.34 300.88 42989.97 47951.79 2018-11-12 20:51:37.000 316 21236.34 300.84 42989.95 47951.79 2018-11-12 20:51:38.000 316 21236.35 300.80 42990.00 47951.79 2018-11-12 20:51:39.000 316 21236.40 300.77 42990.02 47951.80 2018-11-12 20:51:40.000 316 21236.37 300.77 42990.03 47951.83 2018-11-12 20:51:41.000 316 21236.37 300.73 42990.04 47951.87 2018-11-12 20:51:42.000 316 21236.43 300.73 42990.03 47951.86 2018-11-12 20:51:43.000 316 21236.46 300.72 42990.06 47951.90 2018-11-12 20:51:44.000 316 21236.46 300.72 42990.07 47951.93 2018-11-12 20:51:45.000 316 21236.49 300.72 42990.04 47951.92 2018-11-12 20:51:46.000 316 21236.50 300.69 42990.07 47951.95 2018-11-12 20:51:47.000 316 21236.51 300.65 42990.09 47951.97 2018-11-12 20:51:48.000 316 21236.50 300.68 42990.07 47951.95 2018-11-12 20:51:49.000 316 21236.51 300.66 42990.06 47951.95 2018-11-12 20:51:50.000 316 21236.52 300.66 42990.05 47951.95 2018-11-12 20:51:51.000 316 21236.52 300.64 42990.03 47951.97 2018-11-12 20:51:52.000 316 21236.50 300.63 42990.06 47951.93 2018-11-12 20:51:53.000 316 21236.49 300.60 42990.08 47951.98 2018-11-12 20:51:54.000 316 21236.50 300.58 42990.08 47951.96 2018-11-12 20:51:55.000 316 21236.47 300.61 42990.10 47951.97 2018-11-12 20:51:56.000 316 21236.48 300.60 42990.10 47951.97 2018-11-12 20:51:57.000 316 21236.48 300.57 42990.10 47951.98 2018-11-12 20:51:58.000 316 21236.49 300.57 42990.10 47951.98 2018-11-12 20:51:59.000 316 21236.47 300.59 42990.12 47951.99 2018-11-12 20:52:00.000 316 21236.48 300.58 42990.11 47951.95 2018-11-12 20:52:01.000 316 21236.48 300.60 42990.10 47951.97 2018-11-12 20:52:02.000 316 21236.48 300.60 42990.11 47952.00 2018-11-12 20:52:03.000 316 21236.51 300.59 42990.10 47951.97 2018-11-12 20:52:04.000 316 21236.52 300.61 42990.09 47951.99 2018-11-12 20:52:05.000 316 21236.51 300.62 42990.10 47951.97 2018-11-12 20:52:06.000 316 21236.54 300.59 42990.10 47952.00 2018-11-12 20:52:07.000 316 21236.59 300.58 42990.07 47951.97 2018-11-12 20:52:08.000 316 21236.61 300.58 42990.04 47951.99 2018-11-12 20:52:09.000 316 21236.62 300.59 42990.07 47951.99 2018-11-12 20:52:10.000 316 21236.61 300.60 42990.08 47951.99 2018-11-12 20:52:11.000 316 21236.62 300.58 42990.10 47952.01 2018-11-12 20:52:12.000 316 21236.61 300.59 42990.05 47952.02 2018-11-12 20:52:13.000 316 21236.62 300.53 42990.07 47952.03 2018-11-12 20:52:14.000 316 21236.66 300.49 42990.08 47952.06 2018-11-12 20:52:15.000 316 21236.68 300.46 42990.13 47952.06 2018-11-12 20:52:16.000 316 21236.70 300.44 42990.15 47952.11 2018-11-12 20:52:17.000 316 21236.68 300.48 42990.16 47952.10 2018-11-12 20:52:18.000 316 21236.68 300.48 42990.16 47952.10 2018-11-12 20:52:19.000 316 21236.65 300.49 42990.15 47952.12 2018-11-12 20:52:20.000 316 21236.62 300.46 42990.18 47952.09 2018-11-12 20:52:21.000 316 21236.60 300.47 42990.19 47952.11 2018-11-12 20:52:22.000 316 21236.60 300.50 42990.14 47952.05 2018-11-12 20:52:23.000 316 21236.60 300.53 42990.14 47952.07 2018-11-12 20:52:24.000 316 21236.58 300.54 42990.14 47952.02 2018-11-12 20:52:25.000 316 21236.59 300.55 42990.15 47952.02 2018-11-12 20:52:26.000 316 21236.58 300.53 42990.14 47952.03 2018-11-12 20:52:27.000 316 21236.60 300.52 42990.11 47952.00 2018-11-12 20:52:28.000 316 21236.59 300.52 42990.07 47952.00 2018-11-12 20:52:29.000 316 21236.55 300.54 42990.09 47952.00 2018-11-12 20:52:30.000 316 21236.50 300.57 42990.06 47951.96 2018-11-12 20:52:31.000 316 21236.45 300.61 42990.01 47951.92 2018-11-12 20:52:32.000 316 21236.45 300.59 42990.00 47951.87 2018-11-12 20:52:33.000 316 21236.44 300.58 42989.96 47951.86 2018-11-12 20:52:34.000 316 21236.44 300.53 42989.98 47951.86 2018-11-12 20:52:35.000 316 21236.48 300.52 42990.00 47951.84 2018-11-12 20:52:36.000 316 21236.46 300.50 42990.00 47951.85 2018-11-12 20:52:37.000 316 21236.46 300.47 42990.00 47951.88 2018-11-12 20:52:38.000 316 21236.49 300.48 42989.98 47951.86 2018-11-12 20:52:39.000 316 21236.52 300.46 42990.00 47951.88 2018-11-12 20:52:40.000 316 21236.51 300.45 42990.01 47951.91 2018-11-12 20:52:41.000 316 21236.51 300.46 42990.03 47951.90 2018-11-12 20:52:42.000 316 21236.52 300.50 42989.99 47951.88 2018-11-12 20:52:43.000 316 21236.52 300.50 42989.98 47951.86 2018-11-12 20:52:44.000 316 21236.51 300.49 42989.95 47951.84 2018-11-12 20:52:45.000 316 21236.46 300.54 42989.96 47951.82 2018-11-12 20:52:46.000 316 21236.40 300.59 42989.90 47951.80 2018-11-12 20:52:47.000 316 21236.38 300.64 42989.80 47951.73 2018-11-12 20:52:48.000 316 21236.38 300.67 42989.76 47951.65 2018-11-12 20:52:49.000 316 21236.36 300.66 42989.72 47951.61 2018-11-12 20:52:50.000 316 21236.34 300.66 42989.70 47951.56 2018-11-12 20:52:51.000 316 21236.31 300.62 42989.70 47951.56 2018-11-12 20:52:52.000 316 21236.31 300.61 42989.73 47951.55 2018-11-12 20:52:53.000 316 21236.35 300.61 42989.74 47951.55 2018-11-12 20:52:54.000 316 21236.38 300.60 42989.71 47951.54 2018-11-12 20:52:55.000 316 21236.39 300.61 42989.67 47951.55 2018-11-12 20:52:56.000 316 21236.41 300.59 42989.69 47951.55 2018-11-12 20:52:57.000 316 21236.42 300.58 42989.69 47951.56 2018-11-12 20:52:58.000 316 21236.42 300.61 42989.69 47951.57 2018-11-12 20:52:59.000 316 21236.42 300.62 42989.65 47951.56 2018-11-12 20:53:00.000 316 21236.45 300.62 42989.69 47951.57 2018-11-12 20:53:01.000 316 21236.47 300.61 42989.69 47951.55 2018-11-12 20:53:02.000 316 21236.47 300.63 42989.68 47951.55 2018-11-12 20:53:03.000 316 21236.49 300.64 42989.66 47951.57 2018-11-12 20:53:04.000 316 21236.50 300.63 42989.65 47951.56 2018-11-12 20:53:05.000 316 21236.47 300.65 42989.62 47951.56 2018-11-12 20:53:06.000 316 21236.45 300.64 42989.62 47951.55 2018-11-12 20:53:07.000 316 21236.45 300.63 42989.63 47951.52 2018-11-12 20:53:08.000 316 21236.45 300.60 42989.63 47951.52 2018-11-12 20:53:09.000 316 21236.47 300.56 42989.65 47951.55 2018-11-12 20:53:10.000 316 21236.49 300.55 42989.67 47951.56 2018-11-12 20:53:11.000 316 21236.49 300.54 42989.67 47951.58 2018-11-12 20:53:12.000 316 21236.51 300.53 42989.65 47951.59 2018-11-12 20:53:13.000 316 21236.55 300.51 42989.64 47951.58 2018-11-12 20:53:14.000 316 21236.56 300.44 42989.66 47951.59 2018-11-12 20:53:15.000 316 21236.59 300.41 42989.69 47951.63 2018-11-12 20:53:16.000 316 21236.63 300.38 42989.73 47951.66 2018-11-12 20:53:17.000 316 21236.65 300.33 42989.73 47951.68 2018-11-12 20:53:18.000 316 21236.68 300.32 42989.78 47951.72 2018-11-12 20:53:19.000 316 21236.66 300.33 42989.81 47951.75 2018-11-12 20:53:20.000 316 21236.61 300.37 42989.77 47951.73 2018-11-12 20:53:21.000 316 21236.52 300.39 42989.74 47951.71 2018-11-12 20:53:22.000 316 21236.40 300.40 42989.71 47951.66 2018-11-12 20:53:23.000 316 21236.28 300.45 42989.69 47951.56 2018-11-12 20:53:24.000 316 21236.24 300.43 42989.65 47951.48 2018-11-12 20:53:25.000 316 21236.19 300.40 42989.64 47951.44 2018-11-12 20:53:26.000 316 21236.21 300.35 42989.64 47951.43 2018-11-12 20:53:27.000 316 21236.20 300.29 42989.68 47951.44 2018-11-12 20:53:28.000 316 21236.21 300.24 42989.73 47951.49 2018-11-12 20:53:29.000 316 21236.23 300.25 42989.77 47951.49 2018-11-12 20:53:30.000 316 21236.22 300.24 42989.74 47951.51 2018-11-12 20:53:31.000 316 21236.30 300.18 42989.76 47951.52 2018-11-12 20:53:32.000 316 21236.37 300.12 42989.82 47951.58 2018-11-12 20:53:33.000 316 21236.43 300.05 42989.89 47951.66 2018-11-12 20:53:34.000 316 21236.48 300.02 42989.92 47951.72 2018-11-12 20:53:35.000 316 21236.50 300.00 42989.93 47951.75 2018-11-12 20:53:36.000 316 21236.50 300.00 42989.96 47951.82 2018-11-12 20:53:37.000 316 21236.48 300.03 42989.96 47951.83 2018-11-12 20:53:38.000 316 21236.50 300.08 42989.96 47951.87 2018-11-12 20:53:39.000 316 21236.50 300.09 42989.96 47951.85 2018-11-12 20:53:40.000 316 21236.51 300.07 42989.96 47951.83 2018-11-12 20:53:41.000 316 21236.50 300.05 42989.99 47951.85 2018-11-12 20:53:42.000 316 21236.46 300.07 42989.95 47951.84 2018-11-12 20:53:43.000 316 21236.44 300.07 42989.97 47951.83 2018-11-12 20:53:44.000 316 21236.43 300.09 42989.97 47951.79 2018-11-12 20:53:45.000 316 21236.41 300.07 42989.91 47951.80 2018-11-12 20:53:46.000 316 21236.40 300.07 42989.89 47951.74 2018-11-12 20:53:47.000 316 21236.47 300.08 42989.89 47951.77 2018-11-12 20:53:48.000 316 21236.54 300.07 42989.90 47951.76 2018-11-12 20:53:49.000 316 21236.57 300.08 42989.90 47951.79 2018-11-12 20:53:50.000 316 21236.62 300.10 42989.90 47951.77 2018-11-12 20:53:51.000 316 21236.67 300.14 42989.88 47951.81 2018-11-12 20:53:52.000 316 21236.70 300.16 42989.83 47951.83 2018-11-12 20:53:53.000 316 21236.68 300.16 42989.82 47951.79 2018-11-12 20:53:54.000 316 21236.69 300.16 42989.82 47951.78 2018-11-12 20:53:55.000 316 21236.67 300.14 42989.77 47951.76 2018-11-12 20:53:56.000 316 21236.69 300.14 42989.77 47951.79 2018-11-12 20:53:57.000 316 21236.67 300.15 42989.77 47951.77 2018-11-12 20:53:58.000 316 21236.68 300.14 42989.72 47951.76 2018-11-12 20:53:59.000 316 21236.68 300.14 42989.72 47951.78 2018-11-12 20:54:00.000 316 21236.74 300.13 42989.71 47951.74 2018-11-12 20:54:01.000 316 21236.78 300.10 42989.74 47951.80 2018-11-12 20:54:02.000 316 21236.82 300.11 42989.78 47951.81 2018-11-12 20:54:03.000 316 21236.84 300.10 42989.81 47951.80 2018-11-12 20:54:04.000 316 21236.85 300.06 42989.77 47951.82 2018-11-12 20:54:05.000 316 21236.85 300.07 42989.75 47951.83 2018-11-12 20:54:06.000 316 21236.88 300.06 42989.81 47951.85 2018-11-12 20:54:07.000 316 21236.91 300.02 42989.86 47951.87 2018-11-12 20:54:08.000 316 21236.90 300.00 42989.86 47951.92 2018-11-12 20:54:09.000 316 21236.92 299.99 42989.84 47951.94 2018-11-12 20:54:10.000 316 21236.93 299.99 42989.90 47951.92 2018-11-12 20:54:11.000 316 21236.89 300.01 42989.89 47951.96 2018-11-12 20:54:12.000 316 21236.88 300.00 42989.88 47951.96 2018-11-12 20:54:13.000 316 21236.89 300.02 42989.89 47951.95 2018-11-12 20:54:14.000 316 21236.88 300.06 42989.88 47951.95 2018-11-12 20:54:15.000 316 21236.91 300.07 42989.87 47951.95 2018-11-12 20:54:16.000 316 21236.94 300.05 42989.87 47951.96 2018-11-12 20:54:17.000 316 21236.93 300.04 42989.85 47951.95 2018-11-12 20:54:18.000 316 21236.94 299.98 42989.91 47951.97 2018-11-12 20:54:19.000 316 21236.92 299.96 42989.90 47951.99 2018-11-12 20:54:20.000 316 21236.92 299.95 42989.91 47952.00 2018-11-12 20:54:21.000 316 21236.91 299.97 42989.91 47951.97 2018-11-12 20:54:22.000 316 21236.91 299.95 42989.91 47952.01 2018-11-12 20:54:23.000 316 21236.88 299.96 42989.91 47952.00 2018-11-12 20:54:24.000 316 21236.90 299.95 42989.91 47951.98 2018-11-12 20:54:25.000 316 21236.92 299.95 42989.93 47951.97 2018-11-12 20:54:26.000 316 21236.93 299.94 42989.91 47952.01 2018-11-12 20:54:27.000 316 21236.92 299.92 42989.89 47951.98 2018-11-12 20:54:28.000 316 21236.90 299.92 42989.94 47951.99 2018-11-12 20:54:29.000 316 21236.83 299.93 42989.92 47951.97 2018-11-12 20:54:30.000 316 21236.86 299.92 42989.96 47951.99 2018-11-12 20:54:31.000 316 21236.84 299.91 42989.94 47951.95 2018-11-12 20:54:32.000 316 21236.81 299.95 42989.96 47952.01 2018-11-12 20:54:33.000 316 21236.81 299.97 42989.95 47951.96 2018-11-12 20:54:34.000 316 21236.81 300.00 42989.91 47951.96 2018-11-12 20:54:35.000 316 21236.81 300.00 42989.87 47951.95 2018-11-12 20:54:36.000 316 21236.82 299.97 42989.86 47951.95 2018-11-12 20:54:37.000 316 21236.82 299.95 42989.89 47951.94 2018-11-12 20:54:38.000 316 21236.82 299.96 42989.89 47951.94 2018-11-12 20:54:39.000 316 21236.80 299.97 42989.91 47951.95 2018-11-12 20:54:40.000 316 21236.78 299.97 42989.88 47951.92 2018-11-12 20:54:41.000 316 21236.81 299.95 42989.88 47951.93 2018-11-12 20:54:42.000 316 21236.81 299.94 42989.89 47951.94 2018-11-12 20:54:43.000 316 21236.80 299.93 42989.90 47951.94 2018-11-12 20:54:44.000 316 21236.83 299.89 42989.93 47951.94 2018-11-12 20:54:45.000 316 21236.84 299.88 42989.93 47951.96 2018-11-12 20:54:46.000 316 21236.84 299.87 42989.93 47951.97 2018-11-12 20:54:47.000 316 21236.85 299.84 42989.92 47951.98 2018-11-12 20:54:48.000 316 21236.83 299.85 42989.93 47951.97 2018-11-12 20:54:49.000 316 21236.86 299.82 42989.96 47951.98 2018-11-12 20:54:50.000 316 21236.87 299.79 42989.95 47951.99 2018-11-12 20:54:51.000 316 21236.88 299.77 42989.94 47951.99 2018-11-12 20:54:52.000 316 21236.87 299.77 42989.98 47951.99 2018-11-12 20:54:53.000 316 21236.86 299.79 42990.01 47952.02 2018-11-12 20:54:54.000 316 21236.86 299.83 42990.03 47952.05 2018-11-12 20:54:55.000 316 21236.84 299.87 42990.03 47952.03 2018-11-12 20:54:56.000 316 21236.84 299.90 42990.00 47952.01 2018-11-12 20:54:57.000 316 21236.86 299.94 42990.00 47952.04 2018-11-12 20:54:58.000 316 21236.90 299.95 42989.99 47952.03 2018-11-12 20:54:59.000 316 21236.87 299.95 42989.95 47952.02 2018-11-12 20:55:00.000 316 21236.88 299.95 42989.93 47952.03 2018-11-12 20:55:01.000 316 21236.90 299.92 42989.93 47952.03 2018-11-12 20:55:02.000 316 21236.93 299.91 42989.92 47952.04 2018-11-12 20:55:03.000 316 21236.92 299.89 42989.90 47952.01 2018-11-12 20:55:04.000 316 21236.90 299.85 42989.91 47952.00 2018-11-12 20:55:05.000 316 21236.91 299.85 42989.95 47952.01 2018-11-12 20:55:06.000 316 21236.92 299.85 42989.98 47952.02 2018-11-12 20:55:07.000 316 21236.94 299.82 42989.98 47952.04 2018-11-12 20:55:08.000 316 21236.93 299.78 42989.97 47952.04 2018-11-12 20:55:09.000 316 21236.89 299.77 42989.98 47952.02 2018-11-12 20:55:10.000 316 21236.86 299.77 42989.99 47952.02 2018-11-12 20:55:11.000 316 21236.88 299.75 42989.98 47952.03 2018-11-12 20:55:12.000 316 21236.86 299.77 42989.98 47952.01 2018-11-12 20:55:13.000 316 21236.87 299.78 42989.95 47952.00 2018-11-12 20:55:14.000 316 21236.84 299.80 42989.91 47951.98 2018-11-12 20:55:15.000 316 21236.81 299.81 42989.92 47951.97 2018-11-12 20:55:16.000 316 21236.80 299.79 42989.93 47951.94 2018-11-12 20:55:17.000 316 21236.78 299.80 42989.90 47951.92 2018-11-12 20:55:18.000 316 21236.79 299.78 42989.90 47951.95 2018-11-12 20:55:19.000 316 21236.78 299.77 42989.91 47951.89 2018-11-12 20:55:20.000 316 21236.81 299.77 42989.88 47951.91 2018-11-12 20:55:21.000 316 21236.85 299.73 42989.92 47951.90 2018-11-12 20:55:22.000 316 21236.85 299.70 42989.89 47951.93 2018-11-12 20:55:23.000 316 21236.90 299.69 42989.94 47951.92 2018-11-12 20:55:24.000 316 21236.93 299.68 42989.90 47951.95 2018-11-12 20:55:25.000 316 21236.93 299.67 42989.91 47951.95 2018-11-12 20:55:26.000 316 21236.94 299.67 42989.93 47951.98 2018-11-12 20:55:27.000 316 21236.93 299.66 42989.92 47951.98 2018-11-12 20:55:28.000 316 21236.93 299.63 42989.92 47951.98 2018-11-12 20:55:29.000 316 21236.96 299.62 42989.94 47952.00 2018-11-12 20:55:30.000 316 21237.01 299.65 42989.96 47952.01 2018-11-12 20:55:31.000 316 21237.03 299.66 42989.95 47952.02 2018-11-12 20:55:32.000 316 21237.03 299.65 42989.91 47952.06 2018-11-12 20:55:33.000 316 21237.09 299.60 42989.95 47952.08 2018-11-12 20:55:34.000 316 21237.11 299.55 42989.98 47952.11 2018-11-12 20:55:35.000 316 21237.15 299.54 42990.01 47952.15 2018-11-12 20:55:36.000 316 21237.14 299.52 42990.02 47952.18 2018-11-12 20:55:37.000 316 21237.15 299.54 42990.06 47952.20 2018-11-12 20:55:38.000 316 21237.12 299.55 42990.08 47952.22 2018-11-12 20:55:39.000 316 21237.07 299.57 42990.08 47952.22 2018-11-12 20:55:40.000 316 21237.02 299.56 42990.11 47952.19 2018-11-12 20:55:41.000 316 21236.96 299.54 42990.13 47952.21 2018-11-12 20:55:42.000 316 21236.92 299.55 42990.13 47952.18 2018-11-12 20:55:43.000 316 21236.90 299.53 42990.13 47952.17 2018-11-12 20:55:44.000 316 21236.90 299.50 42990.11 47952.16 2018-11-12 20:55:45.000 316 21236.86 299.50 42990.09 47952.13 2018-11-12 20:55:46.000 316 21236.80 299.47 42990.09 47952.14 2018-11-12 20:55:47.000 316 21236.79 299.43 42990.07 47952.11 2018-11-12 20:55:48.000 316 21236.78 299.42 42990.07 47952.08 2018-11-12 20:55:49.000 316 21236.78 299.40 42990.09 47952.09 2018-11-12 20:55:50.000 316 21236.76 299.39 42990.07 47952.05 2018-11-12 20:55:51.000 316 21236.77 299.40 42990.08 47952.07 2018-11-12 20:55:52.000 316 21236.78 299.35 42990.06 47952.05 2018-11-12 20:55:53.000 316 21236.77 299.34 42990.05 47952.01 2018-11-12 20:55:54.000 316 21236.78 299.37 42990.06 47952.04 2018-11-12 20:55:55.000 316 21236.76 299.36 42990.05 47952.03 2018-11-12 20:55:56.000 316 21236.78 299.37 42990.06 47952.02 2018-11-12 20:55:57.000 316 21236.79 299.39 42990.05 47952.04 2018-11-12 20:55:58.000 316 21236.78 299.42 42990.06 47952.02 2018-11-12 20:55:59.000 316 21236.78 299.42 42990.05 47952.02 2018-11-12 20:56:00.000 316 21236.79 299.45 42990.00 47952.00 2018-11-12 20:56:01.000 316 21236.77 299.46 42990.04 47951.99 2018-11-12 20:56:02.000 316 21236.78 299.44 42990.03 47952.00 2018-11-12 20:56:03.000 316 21236.79 299.44 42990.02 47952.01 2018-11-12 20:56:04.000 316 21236.79 299.44 42990.04 47952.02 2018-11-12 20:56:05.000 316 21236.79 299.44 42990.03 47952.02 2018-11-12 20:56:06.000 316 21236.78 299.43 42990.03 47952.00 2018-11-12 20:56:07.000 316 21236.79 299.44 42990.02 47952.01 2018-11-12 20:56:08.000 316 21236.75 299.47 42990.02 47952.01 2018-11-12 20:56:09.000 316 21236.76 299.46 42990.01 47952.00 2018-11-12 20:56:10.000 316 21236.78 299.46 42989.99 47951.97 2018-11-12 20:56:11.000 316 21236.75 299.47 42990.00 47952.01 2018-11-12 20:56:12.000 316 21236.76 299.51 42990.02 47951.99 2018-11-12 20:56:13.000 316 21236.77 299.48 42990.01 47952.00 2018-11-12 20:56:14.000 316 21236.78 299.47 42990.02 47951.98 2018-11-12 20:56:15.000 316 21236.80 299.48 42990.06 47952.02 2018-11-12 20:56:16.000 316 21236.82 299.47 42990.03 47952.01 2018-11-12 20:56:17.000 316 21236.85 299.48 42990.00 47952.03 2018-11-12 20:56:18.000 316 21236.86 299.48 42990.03 47952.04 2018-11-12 20:56:19.000 316 21236.83 299.47 42990.04 47952.05 2018-11-12 20:56:20.000 316 21236.82 299.49 42990.00 47952.03 2018-11-12 20:56:21.000 316 21236.82 299.49 42990.02 47952.05 2018-11-12 20:56:22.000 316 21236.87 299.50 42990.03 47952.05 2018-11-12 20:56:23.000 316 21236.89 299.50 42990.04 47952.05 2018-11-12 20:56:24.000 316 21236.91 299.51 42990.04 47952.08 2018-11-12 20:56:25.000 316 21236.92 299.51 42990.06 47952.08 2018-11-12 20:56:26.000 316 21236.96 299.53 42990.05 47952.07 2018-11-12 20:56:27.000 316 21236.96 299.54 42990.05 47952.11 2018-11-12 20:56:28.000 316 21237.00 299.49 42990.06 47952.12 2018-11-12 20:56:29.000 316 21237.01 299.45 42990.07 47952.12 2018-11-12 20:56:30.000 316 21237.03 299.48 42990.09 47952.15 2018-11-12 20:56:31.000 316 21237.06 299.47 42990.13 47952.19 2018-11-12 20:56:32.000 316 21237.10 299.49 42990.08 47952.20 2018-11-12 20:56:33.000 316 21237.12 299.50 42990.10 47952.22 2018-11-12 20:56:34.000 316 21237.13 299.51 42990.12 47952.24 2018-11-12 20:56:35.000 316 21237.17 299.52 42990.11 47952.24 2018-11-12 20:56:36.000 316 21237.13 299.57 42990.10 47952.22 2018-11-12 20:56:37.000 316 21237.12 299.57 42990.05 47952.24 2018-11-12 20:56:38.000 316 21237.15 299.57 42990.05 47952.21 2018-11-12 20:56:39.000 316 21237.14 299.56 42990.03 47952.18 2018-11-12 20:56:40.000 316 21237.13 299.58 42990.05 47952.19 2018-11-12 20:56:41.000 316 21237.16 299.59 42990.06 47952.18 2018-11-12 20:56:42.000 316 21237.15 299.57 42990.07 47952.19 2018-11-12 20:56:43.000 316 21237.15 299.54 42990.07 47952.22 2018-11-12 20:56:44.000 316 21237.13 299.55 42990.06 47952.20 2018-11-12 20:56:45.000 316 21237.13 299.57 42990.06 47952.20 2018-11-12 20:56:46.000 316 21237.13 299.58 42990.07 47952.23 2018-11-12 20:56:47.000 316 21237.13 299.58 42990.07 47952.19 2018-11-12 20:56:48.000 316 21237.12 299.62 42990.06 47952.21 2018-11-12 20:56:49.000 316 21237.14 299.62 42990.05 47952.21 2018-11-12 20:56:50.000 316 21237.16 299.63 42990.05 47952.21 2018-11-12 20:56:51.000 316 21237.17 299.64 42990.07 47952.20 2018-11-12 20:56:52.000 316 21237.18 299.65 42990.05 47952.21 2018-11-12 20:56:53.000 316 21237.17 299.66 42990.05 47952.19 2018-11-12 20:56:54.000 316 21237.20 299.64 42990.06 47952.22 2018-11-12 20:56:55.000 316 21237.23 299.64 42990.04 47952.22 2018-11-12 20:56:56.000 316 21237.23 299.65 42990.05 47952.23 2018-11-12 20:56:57.000 316 21237.22 299.65 42990.03 47952.23 2018-11-12 20:56:58.000 316 21237.25 299.67 42990.02 47952.22 2018-11-12 20:56:59.000 316 21237.24 299.69 42990.01 47952.24 2018-11-12 20:57:00.000 316 21237.21 299.70 42990.02 47952.23 2018-11-12 20:57:01.000 316 21237.25 299.68 42990.02 47952.20 2018-11-12 20:57:02.000 316 21237.27 299.67 42990.02 47952.23 2018-11-12 20:57:03.000 316 21237.30 299.67 42990.03 47952.23 2018-11-12 20:57:04.000 316 21237.28 299.68 42990.02 47952.24 2018-11-12 20:57:05.000 316 21237.29 299.66 42990.05 47952.23 2018-11-12 20:57:06.000 316 21237.33 299.67 42990.02 47952.26 2018-11-12 20:57:07.000 316 21237.38 299.64 42990.03 47952.25 2018-11-12 20:57:08.000 316 21237.38 299.62 42990.08 47952.28 2018-11-12 20:57:09.000 316 21237.38 299.64 42990.05 47952.31 2018-11-12 20:57:10.000 316 21237.35 299.64 42990.05 47952.31 2018-11-12 20:57:11.000 316 21237.34 299.64 42990.09 47952.30 2018-11-12 20:57:12.000 316 21237.36 299.64 42990.08 47952.31 2018-11-12 20:57:13.000 316 21237.33 299.64 42990.06 47952.30 2018-11-12 20:57:14.000 316 21237.35 299.66 42990.07 47952.30 2018-11-12 20:57:15.000 316 21237.33 299.67 42990.05 47952.30 2018-11-12 20:57:16.000 316 21237.36 299.67 42990.03 47952.29 2018-11-12 20:57:17.000 316 21237.35 299.67 42990.04 47952.30 2018-11-12 20:57:18.000 316 21237.35 299.67 42990.04 47952.30 2018-11-12 20:57:19.000 316 21237.35 299.66 42990.03 47952.29 2018-11-12 20:57:20.000 316 21237.37 299.69 42990.03 47952.26 2018-11-12 20:57:21.000 316 21237.33 299.68 42990.02 47952.27 2018-11-12 20:57:22.000 316 21237.30 299.66 42990.03 47952.24 2018-11-12 20:57:23.000 316 21237.28 299.66 42990.03 47952.24 2018-11-12 20:57:24.000 316 21237.30 299.61 42990.04 47952.25 2018-11-12 20:57:25.000 316 21237.28 299.59 42990.06 47952.22 2018-11-12 20:57:26.000 316 21237.26 299.61 42990.07 47952.24 2018-11-12 20:57:27.000 316 21237.27 299.61 42990.04 47952.23 2018-11-12 20:57:28.000 316 21237.26 299.59 42990.02 47952.24 2018-11-12 20:57:29.000 316 21237.21 299.59 42990.02 47952.27 2018-11-12 20:57:30.000 316 21237.22 299.62 42990.00 47952.26 2018-11-12 20:57:31.000 316 21237.22 299.61 42990.03 47952.23 2018-11-12 20:57:32.000 316 21237.21 299.60 42990.03 47952.25 2018-11-12 20:57:33.000 316 21237.20 299.59 42990.01 47952.22 2018-11-12 20:57:34.000 316 21237.20 299.58 42990.04 47952.19 2018-11-12 20:57:35.000 316 21237.15 299.55 42990.00 47952.20 2018-11-12 20:57:36.000 316 21237.12 299.58 42989.98 47952.16 2018-11-12 20:57:37.000 316 21237.11 299.61 42989.98 47952.15 2018-11-12 20:57:38.000 316 21237.12 299.60 42989.95 47952.09 2018-11-12 20:57:39.000 316 21237.04 299.67 42989.93 47952.11 2018-11-12 20:57:40.000 316 21236.97 299.79 42989.88 47952.02 2018-11-12 20:57:41.000 316 21236.97 299.82 42989.82 47951.98 2018-11-12 20:57:42.000 316 21236.97 299.85 42989.72 47951.85 2018-11-12 20:57:43.000 316 21236.94 299.87 42989.67 47951.81 2018-11-12 20:57:44.000 316 21236.92 299.86 42989.64 47951.78 2018-11-12 20:57:45.000 316 21236.89 299.82 42989.60 47951.73 2018-11-12 20:57:46.000 316 21236.92 299.80 42989.56 47951.68 2018-11-12 20:57:47.000 316 21236.95 299.78 42989.57 47951.69 2018-11-12 20:57:48.000 316 21236.92 299.78 42989.55 47951.65 2018-11-12 20:57:49.000 316 21236.95 299.73 42989.54 47951.68 2018-11-12 20:57:50.000 316 21236.95 299.74 42989.54 47951.66 2018-11-12 20:57:51.000 316 21236.94 299.74 42989.53 47951.64 2018-11-12 20:57:52.000 316 21236.96 299.75 42989.48 47951.62 2018-11-12 20:57:53.000 316 21236.95 299.74 42989.49 47951.63 2018-11-12 20:57:54.000 316 21236.96 299.72 42989.51 47951.63 2018-11-12 20:57:55.000 316 21236.90 299.74 42989.50 47951.62 2018-11-12 20:57:56.000 316 21236.89 299.74 42989.46 47951.61 2018-11-12 20:57:57.000 316 21236.92 299.74 42989.43 47951.56 2018-11-12 20:57:58.000 316 21236.91 299.77 42989.44 47951.57 2018-11-12 20:57:59.000 316 21236.93 299.81 42989.39 47951.54 2018-11-12 20:58:00.000 316 21236.95 299.81 42989.35 47951.56 2018-11-12 20:58:01.000 316 21236.96 299.78 42989.34 47951.51 2018-11-12 20:58:02.000 316 21236.93 299.78 42989.34 47951.50 2018-11-12 20:58:03.000 316 21236.95 299.79 42989.29 47951.51 2018-11-12 20:58:04.000 316 21236.96 299.76 42989.28 47951.49 2018-11-12 20:58:05.000 316 21236.98 299.75 42989.32 47951.48 2018-11-12 20:58:06.000 316 21237.00 299.76 42989.34 47951.50 2018-11-12 20:58:07.000 316 21237.03 299.76 42989.31 47951.50 2018-11-12 20:58:08.000 316 21237.07 299.73 42989.29 47951.51 2018-11-12 20:58:09.000 316 21237.08 299.70 42989.30 47951.52 2018-11-12 20:58:10.000 316 21237.10 299.67 42989.36 47951.56 2018-11-12 20:58:11.000 316 21237.15 299.57 42989.43 47951.63 2018-11-12 20:58:12.000 316 21237.17 299.52 42989.49 47951.69 2018-11-12 20:58:13.000 316 21237.21 299.46 42989.56 47951.76 2018-11-12 20:58:14.000 316 21237.24 299.41 42989.61 47951.83 2018-11-12 20:58:15.000 316 21237.27 299.35 42989.68 47951.87 2018-11-12 20:58:16.000 316 21237.30 299.31 42989.73 47951.94 2018-11-12 20:58:17.000 316 21237.33 299.27 42989.80 47952.02 2018-11-12 20:58:18.000 316 21237.34 299.28 42989.84 47952.05 2018-11-12 20:58:19.000 316 21237.30 299.29 42989.88 47952.07 2018-11-12 20:58:20.000 316 21237.28 299.30 42989.90 47952.11 2018-11-12 20:58:21.000 316 21237.30 299.30 42989.91 47952.13 2018-11-12 20:58:22.000 316 21237.30 299.33 42989.93 47952.15 2018-11-12 20:58:23.000 316 21237.33 299.33 42989.93 47952.14 2018-11-12 20:58:24.000 316 21237.32 299.34 42989.92 47952.15 2018-11-12 20:58:25.000 316 21237.34 299.33 42989.94 47952.15 2018-11-12 20:58:26.000 316 21237.33 299.31 42989.93 47952.18 2018-11-12 20:58:27.000 316 21237.34 299.32 42989.93 47952.19 2018-11-12 20:58:28.000 316 21237.34 299.32 42989.93 47952.18 2018-11-12 20:58:29.000 316 21237.38 299.33 42989.93 47952.18 2018-11-12 20:58:30.000 316 21237.38 299.35 42989.95 47952.22 2018-11-12 20:58:31.000 316 21237.36 299.34 42989.97 47952.23 2018-11-12 20:58:32.000 316 21237.34 299.41 42989.96 47952.23 2018-11-12 20:58:33.000 316 21237.33 299.46 42989.93 47952.20 2018-11-12 20:58:34.000 316 21237.35 299.48 42989.88 47952.19 2018-11-12 20:58:35.000 316 21237.35 299.47 42989.90 47952.17 2018-11-12 20:58:36.000 316 21237.36 299.46 42989.90 47952.14 2018-11-12 20:58:37.000 316 21237.38 299.47 42989.90 47952.18 2018-11-12 20:58:38.000 316 21237.39 299.48 42989.86 47952.17 2018-11-12 20:58:39.000 316 21237.38 299.50 42989.87 47952.16 2018-11-12 20:58:40.000 316 21237.38 299.50 42989.86 47952.17 2018-11-12 20:58:41.000 316 21237.41 299.51 42989.85 47952.16 2018-11-12 20:58:42.000 316 21237.42 299.45 42989.89 47952.18 2018-11-12 20:58:43.000 316 21237.42 299.42 42989.93 47952.21 2018-11-12 20:58:44.000 316 21237.46 299.39 42989.97 47952.24 2018-11-12 20:58:45.000 316 21237.46 299.39 42990.03 47952.29 2018-11-12 20:58:46.000 316 21237.45 299.40 42990.03 47952.31 2018-11-12 20:58:47.000 316 21237.49 299.39 42990.02 47952.33 2018-11-12 20:58:48.000 316 21237.48 299.39 42990.05 47952.34 2018-11-12 20:58:49.000 316 21237.49 299.40 42990.09 47952.37 2018-11-12 20:58:50.000 316 21237.44 299.41 42990.11 47952.38 2018-11-12 20:58:51.000 316 21237.43 299.46 42990.10 47952.35 2018-11-12 20:58:52.000 316 21237.43 299.46 42990.12 47952.39 2018-11-12 20:58:53.000 316 21237.39 299.48 42990.10 47952.35 2018-11-12 20:58:54.000 316 21237.36 299.46 42990.10 47952.35 2018-11-12 20:58:55.000 316 21237.33 299.47 42990.12 47952.33 2018-11-12 20:58:56.000 316 21237.33 299.48 42990.10 47952.35 2018-11-12 20:58:57.000 316 21237.33 299.50 42990.08 47952.35 2018-11-12 20:58:58.000 316 21237.33 299.50 42990.07 47952.32 2018-11-12 20:58:59.000 316 21237.35 299.52 42990.06 47952.33 2018-11-12 20:59:00.000 316 21237.33 299.51 42990.06 47952.32 2018-11-12 20:59:01.000 316 21237.29 299.52 42990.09 47952.33 2018-11-12 20:59:02.000 316 21237.24 299.57 42990.05 47952.26 2018-11-12 20:59:03.000 316 21237.20 299.65 42989.99 47952.22 2018-11-12 20:59:04.000 316 21237.17 299.64 42989.98 47952.16 2018-11-12 20:59:05.000 316 21237.12 299.69 42989.94 47952.13 2018-11-12 20:59:06.000 316 21237.09 299.76 42989.89 47952.06 2018-11-12 20:59:07.000 316 21237.05 299.80 42989.81 47952.00 2018-11-12 20:59:08.000 316 21237.08 299.80 42989.79 47951.97 2018-11-12 20:59:09.000 316 21237.07 299.77 42989.79 47951.93 2018-11-12 20:59:10.000 316 21237.02 299.80 42989.73 47951.91 2018-11-12 20:59:11.000 316 21237.01 299.88 42989.69 47951.86 2018-11-12 20:59:12.000 316 21236.99 299.93 42989.66 47951.83 2018-11-12 20:59:13.000 316 21236.97 299.95 42989.59 47951.79 2018-11-12 20:59:14.000 316 21236.91 300.00 42989.57 47951.74 2018-11-12 20:59:15.000 316 21236.89 300.05 42989.48 47951.67 2018-11-12 20:59:16.000 316 21236.88 300.09 42989.44 47951.61 2018-11-12 20:59:17.000 316 21236.90 300.05 42989.41 47951.56 2018-11-12 20:59:18.000 316 21236.95 300.00 42989.41 47951.53 2018-11-12 20:59:19.000 316 21236.97 299.95 42989.45 47951.53 2018-11-12 20:59:20.000 316 21237.00 299.90 42989.45 47951.58 2018-11-12 20:59:21.000 316 21237.03 299.86 42989.49 47951.61 2018-11-12 20:59:22.000 316 21237.02 299.88 42989.49 47951.64 2018-11-12 20:59:23.000 316 21237.02 299.85 42989.52 47951.69 2018-11-12 20:59:24.000 316 21237.05 299.85 42989.51 47951.67 2018-11-12 20:59:25.000 316 21237.06 299.84 42989.51 47951.68 2018-11-12 20:59:26.000 316 21237.05 299.85 42989.51 47951.70 2018-11-12 20:59:27.000 316 21237.07 299.85 42989.52 47951.71 2018-11-12 20:59:28.000 316 21237.06 299.83 42989.54 47951.70 2018-11-12 20:59:29.000 316 21237.05 299.83 42989.56 47951.70 2018-11-12 20:59:30.000 316 21237.07 299.82 42989.54 47951.74 2018-11-12 20:59:31.000 316 21237.06 299.81 42989.56 47951.74 2018-11-12 20:59:32.000 316 21237.07 299.80 42989.54 47951.77 2018-11-12 20:59:33.000 316 21237.06 299.83 42989.55 47951.75 2018-11-12 20:59:34.000 316 21237.10 299.84 42989.55 47951.74 2018-11-12 20:59:35.000 316 21237.10 299.83 42989.58 47951.76 2018-11-12 20:59:36.000 316 21237.08 299.79 42989.58 47951.76 2018-11-12 20:59:37.000 316 21237.10 299.79 42989.58 47951.78 2018-11-12 20:59:38.000 316 21237.13 299.76 42989.63 47951.79 2018-11-12 20:59:39.000 316 21237.15 299.77 42989.64 47951.83 2018-11-12 20:59:40.000 316 21237.14 299.78 42989.63 47951.81 2018-11-12 20:59:41.000 316 21237.14 299.77 42989.61 47951.84 2018-11-12 20:59:42.000 316 21237.16 299.80 42989.59 47951.83 2018-11-12 20:59:43.000 316 21237.18 299.79 42989.59 47951.83 2018-11-12 20:59:44.000 316 21237.21 299.79 42989.59 47951.83 2018-11-12 20:59:45.000 316 21237.21 299.81 42989.55 47951.84 2018-11-12 20:59:46.000 316 21237.18 299.82 42989.57 47951.83 2018-11-12 20:59:47.000 316 21237.16 299.81 42989.53 47951.81 2018-11-12 20:59:48.000 316 21237.16 299.85 42989.56 47951.81 2018-11-12 20:59:49.000 316 21237.14 299.83 42989.59 47951.81 2018-11-12 20:59:50.000 316 21237.15 299.84 42989.58 47951.82 2018-11-12 20:59:51.000 316 21237.13 299.84 42989.57 47951.80 2018-11-12 20:59:52.000 316 21237.13 299.84 42989.60 47951.81 2018-11-12 20:59:53.000 316 21237.19 299.82 42989.62 47951.82 2018-11-12 20:59:54.000 316 21237.19 299.84 42989.60 47951.82 2018-11-12 20:59:55.000 316 21237.19 299.83 42989.63 47951.85 2018-11-12 20:59:56.000 316 21237.19 299.85 42989.62 47951.84 2018-11-12 20:59:57.000 316 21237.22 299.86 42989.65 47951.88 2018-11-12 20:59:58.000 316 21237.25 299.86 42989.70 47951.89 2018-11-12 20:59:59.000 316 21237.24 299.87 42989.64 47951.89 2018-11-12 21:00:00.000 316 21237.21 299.89 42989.61 47951.89 2018-11-12 21:00:01.000 316 21237.18 299.91 42989.65 47951.92 2018-11-12 21:00:02.000 316 21237.19 299.92 42989.66 47951.88 2018-11-12 21:00:03.000 316 21237.18 299.94 42989.64 47951.89 2018-11-12 21:00:04.000 316 21237.14 299.92 42989.62 47951.85 2018-11-12 21:00:05.000 316 21237.12 299.98 42989.62 47951.85 2018-11-12 21:00:06.000 316 21237.13 299.97 42989.62 47951.84 2018-11-12 21:00:07.000 316 21237.10 300.01 42989.60 47951.81 2018-11-12 21:00:08.000 316 21237.11 300.02 42989.57 47951.77 2018-11-12 21:00:09.000 316 21237.10 300.05 42989.55 47951.78 2018-11-12 21:00:10.000 316 21237.08 300.05 42989.53 47951.75 2018-11-12 21:00:11.000 316 21237.09 300.03 42989.53 47951.75 2018-11-12 21:00:12.000 316 21237.06 300.06 42989.52 47951.75 2018-11-12 21:00:13.000 316 21237.07 300.06 42989.54 47951.75 2018-11-12 21:00:14.000 316 21237.08 300.07 42989.54 47951.75 2018-11-12 21:00:15.000 316 21237.08 300.09 42989.54 47951.74 2018-11-12 21:00:16.000 316 21237.08 300.09 42989.54 47951.74 2018-11-12 21:00:17.000 316 21237.08 300.05 42989.54 47951.73 2018-11-12 21:00:18.000 316 21237.09 300.06 42989.54 47951.74 2018-11-12 21:00:19.000 316 21237.07 300.06 42989.57 47951.73 2018-11-12 21:00:20.000 316 21237.05 300.05 42989.56 47951.72 2018-11-12 21:00:21.000 316 21237.05 300.06 42989.54 47951.70 2018-11-12 21:00:22.000 316 21237.05 300.07 42989.55 47951.74 2018-11-12 21:00:23.000 316 21237.04 300.03 42989.58 47951.76 2018-11-12 21:00:24.000 316 21237.01 300.07 42989.58 47951.73 2018-11-12 21:00:25.000 316 21237.03 300.09 42989.59 47951.76 2018-11-12 21:00:26.000 316 21237.04 300.10 42989.62 47951.74 2018-11-12 21:00:27.000 316 21237.05 300.12 42989.59 47951.79 2018-11-12 21:00:28.000 316 21237.08 300.15 42989.57 47951.78 2018-11-12 21:00:29.000 316 21237.04 300.18 42989.56 47951.76 2018-11-12 21:00:30.000 316 21237.04 300.15 42989.57 47951.80 2018-11-12 21:00:31.000 316 21237.07 300.16 42989.60 47951.75 2018-11-12 21:00:32.000 316 21237.08 300.18 42989.59 47951.78 2018-11-12 21:00:33.000 316 21237.07 300.16 42989.59 47951.80 2018-11-12 21:00:34.000 316 21237.09 300.13 42989.62 47951.82 2018-11-12 21:00:35.000 316 21237.10 300.14 42989.65 47951.83 2018-11-12 21:00:36.000 316 21237.10 300.16 42989.68 47951.84 2018-11-12 21:00:37.000 316 21237.11 300.18 42989.64 47951.86 2018-11-12 21:00:38.000 316 21237.12 300.18 42989.66 47951.87 2018-11-12 21:00:39.000 316 21237.14 300.16 42989.67 47951.86 2018-11-12 21:00:40.000 316 21237.08 300.18 42989.68 47951.84 2018-11-12 21:00:41.000 316 21237.08 300.20 42989.68 47951.86 2018-11-12 21:00:42.000 316 21237.10 300.24 42989.67 47951.85 2018-11-12 21:00:43.000 316 21237.09 300.26 42989.64 47951.86 2018-11-12 21:00:44.000 316 21237.08 300.29 42989.64 47951.81 2018-11-12 21:00:45.000 316 21237.07 300.30 42989.62 47951.80 2018-11-12 21:00:46.000 316 21237.05 300.30 42989.60 47951.81 2018-11-12 21:00:47.000 316 21237.05 300.32 42989.60 47951.81 2018-11-12 21:00:48.000 316 21237.07 300.30 42989.58 47951.78 2018-11-12 21:00:49.000 316 21237.05 300.30 42989.60 47951.76 2018-11-12 21:00:50.000 316 21237.05 300.29 42989.57 47951.76 2018-11-12 21:00:51.000 316 21237.04 300.27 42989.56 47951.77 2018-11-12 21:00:52.000 316 21237.06 300.24 42989.59 47951.77 2018-11-12 21:00:53.000 316 21237.08 300.23 42989.63 47951.79 2018-11-12 21:00:54.000 316 21237.11 300.22 42989.65 47951.81 2018-11-12 21:00:55.000 316 21237.16 300.17 42989.63 47951.82 2018-11-12 21:00:56.000 316 21237.17 300.14 42989.59 47951.88 2018-11-12 21:00:57.000 316 21237.22 300.14 42989.64 47951.88 2018-11-12 21:00:58.000 316 21237.25 300.12 42989.70 47951.93 2018-11-12 21:00:59.000 316 21237.30 300.14 42989.71 47951.99 2018-11-12 21:01:00.000 316 21237.35 300.16 42989.74 47952.04 2018-11-12 21:01:01.000 316 21237.34 300.14 42989.78 47952.06 2018-11-12 21:01:02.000 316 21237.40 300.08 42989.81 47952.08 2018-11-12 21:01:03.000 316 21237.46 300.06 42989.82 47952.17 2018-11-12 21:01:04.000 316 21237.50 300.08 42989.83 47952.18 2018-11-12 21:01:05.000 316 21237.53 300.11 42989.85 47952.23 2018-11-12 21:01:06.000 316 21237.55 300.08 42989.89 47952.23 2018-11-12 21:01:07.000 316 21237.58 300.06 42989.91 47952.27 2018-11-12 21:01:08.000 316 21237.61 300.07 42989.92 47952.30 2018-11-12 21:01:09.000 316 21237.63 300.03 42989.92 47952.32 2018-11-12 21:01:10.000 316 21237.64 300.03 42989.99 47952.35 2018-11-12 21:01:11.000 316 21237.63 300.01 42990.00 47952.34 2018-11-12 21:01:12.000 316 21237.62 299.98 42990.00 47952.36 2018-11-12 21:01:13.000 316 21237.64 299.96 42990.00 47952.39 2018-11-12 21:01:14.000 316 21237.62 299.96 42989.98 47952.39 2018-11-12 21:01:15.000 316 21237.59 299.98 42989.96 47952.39 2018-11-12 21:01:16.000 316 21237.58 299.98 42989.98 47952.38 2018-11-12 21:01:17.000 316 21237.58 300.00 42989.96 47952.35 2018-11-12 21:01:18.000 316 21237.60 299.99 42989.97 47952.34 2018-11-12 21:01:19.000 316 21237.58 300.00 42989.96 47952.35 2018-11-12 21:01:20.000 316 21237.58 300.00 42989.94 47952.32 2018-11-12 21:01:21.000 316 21237.56 300.04 42989.91 47952.33 2018-11-12 21:01:22.000 316 21237.53 300.07 42989.89 47952.32 2018-11-12 21:01:23.000 316 21237.53 300.13 42989.87 47952.31 2018-11-12 21:01:24.000 316 21237.50 300.15 42989.82 47952.26 2018-11-12 21:01:25.000 316 21237.46 300.11 42989.79 47952.20 2018-11-12 21:01:26.000 316 21237.39 300.08 42989.78 47952.14 2018-11-12 21:01:27.000 316 21237.34 300.05 42989.80 47952.09 2018-11-12 21:01:28.000 316 21237.29 300.06 42989.78 47952.07 2018-11-12 21:01:29.000 316 21237.25 300.03 42989.78 47952.07 2018-11-12 21:01:30.000 316 21237.24 299.97 42989.77 47952.00 2018-11-12 21:01:31.000 316 21237.20 299.92 42989.76 47952.00 2018-11-12 21:01:32.000 316 21237.20 299.88 42989.76 47952.00 2018-11-12 21:01:33.000 316 21237.23 299.80 42989.77 47952.00 2018-11-12 21:01:34.000 316 21237.25 299.73 42989.81 47952.01 2018-11-12 21:01:35.000 316 21237.29 299.64 42989.87 47952.08 2018-11-12 21:01:36.000 316 21237.28 299.60 42989.89 47952.13 2018-11-12 21:01:37.000 316 21237.28 299.56 42989.92 47952.14 2018-11-12 21:01:38.000 316 21237.31 299.54 42989.93 47952.19 2018-11-12 21:01:39.000 316 21237.33 299.53 42989.95 47952.20 2018-11-12 21:01:40.000 316 21237.35 299.51 42989.95 47952.20 2018-11-12 21:01:41.000 316 21237.33 299.49 42989.95 47952.26 2018-11-12 21:01:42.000 316 21237.36 299.48 42989.99 47952.23 2018-11-12 21:01:43.000 316 21237.37 299.45 42989.98 47952.24 2018-11-12 21:01:44.000 316 21237.35 299.47 42989.96 47952.28 2018-11-12 21:01:45.000 316 21237.31 299.51 42989.92 47952.21 2018-11-12 21:01:46.000 316 21237.29 299.48 42989.91 47952.22 2018-11-12 21:01:47.000 316 21237.31 299.45 42989.91 47952.19 2018-11-12 21:01:48.000 316 21237.31 299.39 42989.91 47952.17 2018-11-12 21:01:49.000 316 21237.32 299.38 42989.93 47952.19 2018-11-12 21:01:50.000 316 21237.34 299.32 42989.96 47952.19 2018-11-12 21:01:51.000 316 21237.39 299.30 42989.96 47952.21 2018-11-12 21:01:52.000 316 21237.39 299.27 42989.97 47952.27 2018-11-12 21:01:53.000 316 21237.38 299.23 42989.98 47952.26 2018-11-12 21:01:54.000 316 21237.41 299.22 42989.98 47952.29 2018-11-12 21:01:55.000 316 21237.46 299.21 42989.98 47952.32 2018-11-12 21:01:56.000 316 21237.50 299.21 42990.01 47952.36 2018-11-12 21:01:57.000 316 21237.56 299.21 42990.02 47952.37 2018-11-12 21:01:58.000 316 21237.55 299.24 42990.04 47952.35 2018-11-12 21:01:59.000 316 21237.59 299.23 42989.98 47952.38 2018-11-12 21:02:00.000 316 21237.60 299.21 42989.99 47952.39 2018-11-12 21:02:01.000 316 21237.59 299.22 42990.01 47952.37 2018-11-12 21:02:02.000 316 21237.60 299.25 42990.02 47952.40 2018-11-12 21:02:03.000 316 21237.61 299.25 42989.98 47952.39 2018-11-12 21:02:04.000 316 21237.60 299.28 42989.96 47952.38 2018-11-12 21:02:05.000 316 21237.58 299.29 42989.98 47952.38 2018-11-12 21:02:06.000 316 21237.55 299.31 42989.96 47952.34 2018-11-12 21:02:07.000 316 21237.55 299.31 42989.93 47952.31 2018-11-12 21:02:08.000 316 21237.58 299.30 42989.90 47952.27 2018-11-12 21:02:09.000 316 21237.61 299.29 42989.91 47952.30 2018-11-12 21:02:10.000 316 21237.62 299.32 42989.92 47952.29 2018-11-12 21:02:11.000 316 21237.61 299.34 42989.91 47952.29 2018-11-12 21:02:12.000 316 21237.59 299.31 42989.91 47952.30 2018-11-12 21:02:13.000 316 21237.59 299.33 42989.90 47952.27 2018-11-12 21:02:14.000 316 21237.55 299.33 42989.88 47952.29 2018-11-12 21:02:15.000 316 21237.57 299.32 42989.96 47952.30 2018-11-12 21:02:16.000 316 21237.57 299.38 42989.94 47952.30 2018-11-12 21:02:17.000 316 21237.58 299.41 42989.92 47952.32 2018-11-12 21:02:18.000 316 21237.57 299.42 42989.93 47952.31 2018-11-12 21:02:19.000 316 21237.55 299.45 42989.92 47952.30 2018-11-12 21:02:20.000 316 21237.53 299.49 42989.91 47952.29 2018-11-12 21:02:21.000 316 21237.51 299.52 42989.95 47952.30 2018-11-12 21:02:22.000 316 21237.50 299.58 42989.96 47952.32 2018-11-12 21:02:23.000 316 21237.53 299.63 42989.96 47952.30 2018-11-12 21:02:24.000 316 21237.49 299.67 42989.94 47952.27 2018-11-12 21:02:25.000 316 21237.45 299.67 42989.91 47952.29 2018-11-12 21:02:26.000 316 21237.44 299.73 42989.91 47952.28 2018-11-12 21:02:27.000 316 21237.46 299.78 42989.88 47952.23 2018-11-12 21:02:28.000 316 21237.43 299.81 42989.89 47952.23 2018-11-12 21:02:29.000 316 21237.45 299.82 42989.87 47952.22 2018-11-12 21:02:30.000 316 21237.43 299.86 42989.88 47952.22 2018-11-12 21:02:31.000 316 21237.48 299.91 42989.86 47952.21 2018-11-12 21:02:32.000 316 21237.51 299.90 42989.89 47952.23 2018-11-12 21:02:33.000 316 21237.50 299.93 42989.90 47952.25 2018-11-12 21:02:34.000 316 21237.53 299.93 42989.92 47952.24 2018-11-12 21:02:35.000 316 21237.54 299.95 42989.90 47952.24 2018-11-12 21:02:36.000 316 21237.57 300.00 42989.88 47952.26 2018-11-12 21:02:37.000 316 21237.58 300.01 42989.86 47952.24 2018-11-12 21:02:38.000 316 21237.55 300.02 42989.87 47952.27 2018-11-12 21:02:39.000 316 21237.56 300.01 42989.85 47952.23 2018-11-12 21:02:40.000 316 21237.57 299.99 42989.87 47952.26 2018-11-12 21:02:41.000 316 21237.59 300.02 42989.84 47952.24 2018-11-12 21:02:42.000 316 21237.65 300.04 42989.82 47952.25 2018-11-12 21:02:43.000 316 21237.65 300.09 42989.79 47952.26 2018-11-12 21:02:44.000 316 21237.70 300.13 42989.78 47952.27 2018-11-12 21:02:45.000 316 21237.75 300.12 42989.77 47952.24 2018-11-12 21:02:46.000 316 21237.77 300.12 42989.77 47952.25 2018-11-12 21:02:47.000 316 21237.77 300.09 42989.76 47952.26 2018-11-12 21:02:48.000 316 21237.79 300.10 42989.78 47952.25 2018-11-12 21:02:49.000 316 21237.84 300.10 42989.75 47952.27 2018-11-12 21:02:50.000 316 21237.87 300.12 42989.72 47952.29 2018-11-12 21:02:51.000 316 21237.86 300.10 42989.70 47952.26 2018-11-12 21:02:52.000 316 21237.89 300.09 42989.70 47952.27 2018-11-12 21:02:53.000 316 21237.93 300.12 42989.67 47952.29 2018-11-12 21:02:54.000 316 21237.96 300.11 42989.67 47952.25 2018-11-12 21:02:55.000 316 21238.01 300.09 42989.67 47952.28 2018-11-12 21:02:56.000 316 21238.06 300.11 42989.62 47952.28 2018-11-12 21:02:57.000 316 21238.09 300.10 42989.63 47952.30 2018-11-12 21:02:58.000 316 21238.12 300.05 42989.62 47952.28 2018-11-12 21:02:59.000 316 21238.18 300.01 42989.63 47952.32 2018-11-12 21:03:00.000 316 21238.21 299.98 42989.66 47952.35 2018-11-12 21:03:01.000 316 21238.24 299.99 42989.67 47952.38 2018-11-12 21:03:02.000 316 21238.27 299.97 42989.68 47952.39 2018-11-12 21:03:03.000 316 21238.34 299.95 42989.69 47952.44 2018-11-12 21:03:04.000 316 21238.39 299.90 42989.70 47952.47 2018-11-12 21:03:05.000 316 21238.38 299.88 42989.72 47952.49 2018-11-12 21:03:06.000 316 21238.45 299.85 42989.75 47952.53 2018-11-12 21:03:07.000 316 21238.50 299.83 42989.74 47952.55 2018-11-12 21:03:08.000 316 21238.53 299.81 42989.73 47952.60 2018-11-12 21:03:09.000 316 21238.55 299.79 42989.76 47952.63 2018-11-12 21:03:10.000 316 21238.59 299.75 42989.75 47952.66 2018-11-12 21:03:11.000 316 21238.63 299.74 42989.79 47952.67 2018-11-12 21:03:12.000 316 21238.67 299.71 42989.80 47952.70 2018-11-12 21:03:13.000 316 21238.70 299.70 42989.78 47952.70 2018-11-12 21:03:14.000 316 21238.70 299.66 42989.81 47952.72 2018-11-12 21:03:15.000 316 21238.73 299.61 42989.86 47952.74 2018-11-12 21:03:16.000 316 21238.77 299.61 42989.85 47952.76 2018-11-12 21:03:17.000 316 21238.80 299.63 42989.85 47952.78 2018-11-12 21:03:18.000 316 21238.77 299.62 42989.84 47952.79 2018-11-12 21:03:19.000 316 21238.78 299.62 42989.77 47952.74 2018-11-12 21:03:20.000 316 21238.79 299.59 42989.76 47952.75 2018-11-12 21:03:21.000 316 21238.79 299.55 42989.79 47952.77 2018-11-12 21:03:22.000 316 21238.79 299.55 42989.73 47952.76 2018-11-12 21:03:23.000 316 21238.78 299.52 42989.77 47952.73 2018-11-12 21:03:24.000 316 21238.83 299.51 42989.78 47952.75 2018-11-12 21:03:25.000 316 21238.86 299.48 42989.76 47952.76 2018-11-12 21:03:26.000 316 21238.85 299.48 42989.74 47952.75 2018-11-12 21:03:27.000 316 21238.86 299.47 42989.75 47952.75 2018-11-12 21:03:28.000 316 21238.87 299.40 42989.76 47952.72 2018-11-12 21:03:29.000 316 21238.95 299.39 42989.73 47952.74 2018-11-12 21:03:30.000 316 21238.96 299.33 42989.70 47952.77 2018-11-12 21:03:31.000 316 21238.95 299.28 42989.73 47952.78 2018-11-12 21:03:32.000 316 21239.00 299.25 42989.76 47952.78 2018-11-12 21:03:33.000 316 21239.02 299.21 42989.75 47952.84 2018-11-12 21:03:34.000 316 21239.02 299.18 42989.78 47952.86 2018-11-12 21:03:35.000 316 21239.08 299.16 42989.79 47952.88 2018-11-12 21:03:36.000 316 21239.11 299.17 42989.81 47952.89 2018-11-12 21:03:37.000 316 21239.17 299.15 42989.81 47952.90 2018-11-12 21:03:38.000 316 21239.19 299.20 42989.80 47952.95 2018-11-12 21:03:39.000 316 21239.21 299.20 42989.77 47952.92 2018-11-12 21:03:40.000 316 21239.23 299.21 42989.73 47952.93 2018-11-12 21:03:41.000 316 21239.26 299.21 42989.72 47952.93 2018-11-12 21:03:42.000 316 21239.29 299.18 42989.75 47952.91 2018-11-12 21:03:43.000 316 21239.31 299.17 42989.75 47952.96 2018-11-12 21:03:44.000 316 21239.38 299.15 42989.79 47952.96 2018-11-12 21:03:45.000 316 21239.43 299.17 42989.76 47953.01 2018-11-12 21:03:46.000 316 21239.46 299.17 42989.78 47953.00 2018-11-12 21:03:47.000 316 21239.46 299.17 42989.81 47953.05 2018-11-12 21:03:48.000 316 21239.48 299.15 42989.81 47953.03 2018-11-12 21:03:49.000 316 21239.48 299.17 42989.80 47953.06 2018-11-12 21:03:50.000 316 21239.54 299.14 42989.84 47953.09 2018-11-12 21:03:51.000 316 21239.55 299.11 42989.83 47953.10 2018-11-12 21:03:52.000 316 21239.60 299.07 42989.87 47953.12 2018-11-12 21:03:53.000 316 21239.59 299.10 42989.87 47953.16 2018-11-12 21:03:54.000 316 21239.59 299.09 42989.89 47953.16 2018-11-12 21:03:55.000 316 21239.61 299.11 42989.91 47953.21 2018-11-12 21:03:56.000 316 21239.62 299.12 42989.93 47953.24 2018-11-12 21:03:57.000 316 21239.64 299.11 42989.98 47953.22 2018-11-12 21:03:58.000 316 21239.61 299.18 42989.94 47953.26 2018-11-12 21:03:59.000 316 21239.63 299.25 42989.93 47953.25 2018-11-12 21:04:00.000 316 21239.64 299.27 42989.92 47953.26 2018-11-12 21:04:01.000 316 21239.62 299.34 42989.89 47953.24 2018-11-12 21:04:02.000 316 21239.63 299.35 42989.89 47953.24 2018-11-12 21:04:03.000 316 21239.60 299.39 42989.91 47953.21 2018-11-12 21:04:04.000 316 21239.59 299.43 42989.87 47953.21 2018-11-12 21:04:05.000 316 21239.59 299.46 42989.89 47953.20 2018-11-12 21:04:06.000 316 21239.55 299.53 42989.89 47953.20 2018-11-12 21:04:07.000 316 21239.52 299.59 42989.86 47953.16 2018-11-12 21:04:08.000 316 21239.49 299.64 42989.85 47953.16 2018-11-12 21:04:09.000 316 21239.48 299.69 42989.84 47953.12 2018-11-12 21:04:10.000 316 21239.47 299.74 42989.84 47953.09 2018-11-12 21:04:11.000 316 21239.53 299.83 42989.81 47953.09 2018-11-12 21:04:12.000 316 21239.60 299.93 42989.76 47953.09 2018-11-12 21:04:13.000 316 21239.61 299.97 42989.71 47953.10 2018-11-12 21:04:14.000 316 21239.65 300.01 42989.71 47953.09 2018-11-12 21:04:15.000 316 21239.72 300.07 42989.68 47953.10 2018-11-12 21:04:16.000 316 21239.68 300.10 42989.66 47953.07 2018-11-12 21:04:17.000 316 21239.61 300.13 42989.65 47953.03 2018-11-12 21:04:18.000 316 21239.55 300.15 42989.67 47953.03 2018-11-12 21:04:19.000 316 21239.48 300.19 42989.67 47952.98 2018-11-12 21:04:20.000 316 21239.44 300.24 42989.64 47952.94 2018-11-12 21:04:21.000 316 21239.37 300.30 42989.62 47952.95 2018-11-12 21:04:22.000 316 21239.28 300.39 42989.61 47952.90 2018-11-12 21:04:23.000 316 21239.26 300.49 42989.63 47952.86 2018-11-12 21:04:24.000 316 21239.22 300.60 42989.56 47952.81 2018-11-12 21:04:25.000 316 21239.17 300.66 42989.50 47952.74 2018-11-12 21:04:26.000 316 21239.14 300.72 42989.49 47952.70 2018-11-12 21:04:27.000 316 21239.09 300.77 42989.47 47952.64 2018-11-12 21:04:28.000 316 21239.07 300.81 42989.43 47952.65 2018-11-12 21:04:29.000 316 21239.05 300.86 42989.45 47952.61 2018-11-12 21:04:30.000 316 21239.05 300.89 42989.44 47952.57 2018-11-12 21:04:31.000 316 21239.04 300.90 42989.41 47952.56 2018-11-12 21:04:32.000 316 21239.08 300.96 42989.37 47952.55 2018-11-12 21:04:33.000 316 21239.13 301.04 42989.37 47952.59 2018-11-12 21:04:34.000 316 21239.14 301.08 42989.41 47952.58 2018-11-12 21:04:35.000 316 21239.14 301.14 42989.36 47952.56 2018-11-12 21:04:36.000 316 21239.21 301.14 42989.33 47952.56 2018-11-12 21:04:37.000 316 21239.29 301.16 42989.34 47952.57 2018-11-12 21:04:38.000 316 21239.31 301.20 42989.32 47952.58 2018-11-12 21:04:39.000 316 21239.36 301.20 42989.30 47952.60 2018-11-12 21:04:40.000 316 21239.40 301.18 42989.29 47952.61 2018-11-12 21:04:41.000 316 21239.41 301.21 42989.30 47952.63 2018-11-12 21:04:42.000 316 21239.49 301.25 42989.27 47952.61 2018-11-12 21:04:43.000 316 21239.57 301.27 42989.25 47952.64 2018-11-12 21:04:44.000 316 21239.61 301.25 42989.24 47952.61 2018-11-12 21:04:45.000 316 21239.65 301.22 42989.21 47952.64 2018-11-12 21:04:46.000 316 21239.73 301.18 42989.21 47952.66 2018-11-12 21:04:47.000 316 21239.76 301.16 42989.23 47952.70 2018-11-12 21:04:48.000 316 21239.81 301.10 42989.21 47952.72 2018-11-12 21:04:49.000 316 21239.85 301.07 42989.22 47952.73 2018-11-12 21:04:50.000 316 21239.92 301.05 42989.25 47952.78 2018-11-12 21:04:51.000 316 21239.97 301.00 42989.27 47952.85 2018-11-12 21:04:52.000 316 21240.02 300.92 42989.30 47952.88 2018-11-12 21:04:53.000 316 21240.05 300.88 42989.36 47952.93 2018-11-12 21:04:54.000 316 21240.11 300.85 42989.37 47952.97 2018-11-12 21:04:55.000 316 21240.18 300.79 42989.41 47952.99 2018-11-12 21:04:56.000 316 21240.21 300.77 42989.42 47953.03 2018-11-12 21:04:57.000 316 21240.23 300.74 42989.46 47953.05 2018-11-12 21:04:58.000 316 21240.26 300.74 42989.42 47953.10 2018-11-12 21:04:59.000 316 21240.29 300.69 42989.43 47953.08 2018-11-12 21:05:00.000 316 21240.30 300.71 42989.42 47953.11 2018-11-12 21:05:01.000 316 21240.33 300.68 42989.44 47953.10 2018-11-12 21:05:02.000 316 21240.33 300.66 42989.44 47953.11 2018-11-12 21:05:03.000 316 21240.33 300.64 42989.43 47953.12 2018-11-12 21:05:04.000 316 21240.31 300.62 42989.43 47953.18 2018-11-12 21:05:05.000 316 21240.33 300.62 42989.48 47953.18 2018-11-12 21:05:06.000 316 21240.35 300.63 42989.50 47953.19 2018-11-12 21:05:07.000 316 21240.37 300.62 42989.49 47953.20 2018-11-12 21:05:08.000 316 21240.40 300.65 42989.52 47953.21 2018-11-12 21:05:09.000 316 21240.40 300.63 42989.49 47953.23 2018-11-12 21:05:10.000 316 21240.43 300.65 42989.49 47953.21 2018-11-12 21:05:11.000 316 21240.45 300.66 42989.46 47953.25 2018-11-12 21:05:12.000 316 21240.46 300.69 42989.48 47953.22 2018-11-12 21:05:13.000 316 21240.46 300.70 42989.44 47953.23 2018-11-12 21:05:14.000 316 21240.47 300.71 42989.42 47953.22 2018-11-12 21:05:15.000 316 21240.44 300.71 42989.40 47953.22 2018-11-12 21:05:16.000 316 21240.46 300.74 42989.42 47953.21 2018-11-12 21:05:17.000 316 21240.45 300.77 42989.43 47953.18 2018-11-12 21:05:18.000 316 21240.46 300.79 42989.38 47953.19 2018-11-12 21:05:19.000 316 21240.45 300.80 42989.36 47953.15 2018-11-12 21:05:20.000 316 21240.46 300.79 42989.38 47953.17 2018-11-12 21:05:21.000 316 21240.44 300.82 42989.37 47953.18 2018-11-12 21:05:22.000 316 21240.44 300.83 42989.37 47953.17 2018-11-12 21:05:23.000 316 21240.46 300.89 42989.37 47953.17 2018-11-12 21:05:24.000 316 21240.46 300.88 42989.38 47953.18 2018-11-12 21:05:25.000 316 21240.44 300.91 42989.39 47953.18 2018-11-12 21:05:26.000 316 21240.47 300.94 42989.36 47953.19 2018-11-12 21:05:27.000 316 21240.49 300.95 42989.39 47953.18 2018-11-12 21:05:28.000 316 21240.46 300.97 42989.41 47953.19 2018-11-12 21:05:29.000 316 21240.46 301.02 42989.40 47953.18 2018-11-12 21:05:30.000 316 21240.47 301.07 42989.42 47953.20 2018-11-12 21:05:31.000 316 21240.44 301.08 42989.42 47953.18 2018-11-12 21:05:32.000 316 21240.46 301.11 42989.41 47953.17 2018-11-12 21:05:33.000 316 21240.44 301.14 42989.39 47953.18 2018-11-12 21:05:34.000 316 21240.44 301.13 42989.39 47953.16 2018-11-12 21:05:35.000 316 21240.42 301.15 42989.37 47953.14 2018-11-12 21:05:36.000 316 21240.45 301.16 42989.36 47953.13 2018-11-12 21:05:37.000 316 21240.48 301.15 42989.36 47953.09 2018-11-12 21:05:38.000 316 21240.44 301.14 42989.38 47953.14 2018-11-12 21:05:39.000 316 21240.44 301.14 42989.41 47953.07 2018-11-12 21:05:40.000 316 21240.42 301.16 42989.36 47953.09 2018-11-12 21:05:41.000 316 21240.42 301.18 42989.35 47953.12 2018-11-12 21:05:42.000 316 21240.45 301.20 42989.32 47953.11 2018-11-12 21:05:43.000 316 21240.45 301.19 42989.33 47953.11 2018-11-12 21:05:44.000 316 21240.45 301.21 42989.34 47953.08 2018-11-12 21:05:45.000 316 21240.50 301.22 42989.32 47953.13 2018-11-12 21:05:46.000 316 21240.51 301.25 42989.31 47953.12 2018-11-12 21:05:47.000 316 21240.52 301.25 42989.32 47953.13 2018-11-12 21:05:48.000 316 21240.50 301.26 42989.31 47953.12 2018-11-12 21:05:49.000 316 21240.55 301.25 42989.30 47953.09 2018-11-12 21:05:50.000 316 21240.51 301.26 42989.29 47953.11 2018-11-12 21:05:51.000 316 21240.49 301.25 42989.25 47953.08 2018-11-12 21:05:52.000 316 21240.54 301.26 42989.23 47953.07 2018-11-12 21:05:53.000 316 21240.53 301.29 42989.23 47953.09 2018-11-12 21:05:54.000 316 21240.52 301.26 42989.23 47953.07 2018-11-12 21:05:55.000 316 21240.45 301.20 42989.24 47953.06 2018-11-12 21:05:56.000 316 21240.39 301.10 42989.26 47953.04 2018-11-12 21:05:57.000 316 21240.36 301.06 42989.32 47953.07 2018-11-12 21:05:58.000 316 21240.36 301.02 42989.36 47953.07 2018-11-12 21:05:59.000 316 21240.30 300.99 42989.43 47953.12 2018-11-12 21:06:00.000 316 21240.26 300.98 42989.48 47953.12 2018-11-12 21:06:01.000 316 21240.20 301.02 42989.49 47953.11 2018-11-12 21:06:02.000 316 21240.17 301.02 42989.51 47953.12 2018-11-12 21:06:03.000 316 21240.17 301.05 42989.52 47953.13 2018-11-12 21:06:04.000 316 21240.17 301.08 42989.53 47953.13 2018-11-12 21:06:05.000 316 21240.20 301.11 42989.50 47953.12 2018-11-12 21:06:06.000 316 21240.22 301.12 42989.50 47953.11 2018-11-12 21:06:07.000 316 21240.19 301.15 42989.50 47953.12 2018-11-12 21:06:08.000 316 21240.19 301.23 42989.48 47953.14 2018-11-12 21:06:09.000 316 21240.20 301.25 42989.45 47953.09 2018-11-12 21:06:10.000 316 21240.22 301.23 42989.43 47953.07 2018-11-12 21:06:11.000 316 21240.19 301.24 42989.43 47953.07 2018-11-12 21:06:12.000 316 21240.19 301.26 42989.40 47953.05 2018-11-12 21:06:13.000 316 21240.18 301.28 42989.41 47953.05 2018-11-12 21:06:14.000 316 21240.21 301.32 42989.40 47953.03 2018-11-12 21:06:15.000 316 21240.23 301.33 42989.36 47953.03 2018-11-12 21:06:16.000 316 21240.23 301.33 42989.36 47953.04 2018-11-12 21:06:17.000 316 21240.21 301.32 42989.33 47953.04 2018-11-12 21:06:18.000 316 21240.27 301.36 42989.30 47953.03 2018-11-12 21:06:19.000 316 21240.27 301.38 42989.31 47953.06 2018-11-12 21:06:20.000 316 21240.31 301.41 42989.30 47953.02 2018-11-12 21:06:21.000 316 21240.32 301.44 42989.29 47953.05 2018-11-12 21:06:22.000 316 21240.34 301.45 42989.34 47953.03 2018-11-12 21:06:23.000 316 21240.33 301.47 42989.33 47953.04 2018-11-12 21:06:24.000 316 21240.31 301.51 42989.32 47953.05 2018-11-12 21:06:25.000 316 21240.32 301.51 42989.33 47953.03 2018-11-12 21:06:26.000 316 21240.31 301.57 42989.32 47953.06 2018-11-12 21:06:27.000 316 21240.27 301.60 42989.30 47953.04 2018-11-12 21:06:28.000 316 21240.27 301.60 42989.30 47953.03 2018-11-12 21:06:29.000 316 21240.31 301.66 42989.27 47953.02 2018-11-12 21:06:30.000 316 21240.32 301.69 42989.29 47953.01 2018-11-12 21:06:31.000 316 21240.30 301.73 42989.32 47953.02 2018-11-12 21:06:32.000 316 21240.33 301.77 42989.28 47953.03 2018-11-12 21:06:33.000 316 21240.33 301.80 42989.29 47953.04 2018-11-12 21:06:34.000 316 21240.36 301.83 42989.32 47953.03 2018-11-12 21:06:35.000 316 21240.43 301.83 42989.32 47953.06 2018-11-12 21:06:36.000 316 21240.46 301.86 42989.29 47953.06 2018-11-12 21:06:37.000 316 21240.47 301.88 42989.29 47953.09 2018-11-12 21:06:38.000 316 21240.48 301.89 42989.31 47953.07 2018-11-12 21:06:39.000 316 21240.53 301.87 42989.29 47953.12 2018-11-12 21:06:40.000 316 21240.55 301.85 42989.28 47953.15 2018-11-12 21:06:41.000 316 21240.61 301.82 42989.33 47953.15 2018-11-12 21:06:42.000 316 21240.65 301.80 42989.31 47953.15 2018-11-12 21:06:43.000 316 21240.67 301.79 42989.29 47953.16 2018-11-12 21:06:44.000 316 21240.65 301.75 42989.28 47953.18 2018-11-12 21:06:45.000 316 21240.64 301.74 42989.29 47953.18 2018-11-12 21:06:46.000 316 21240.63 301.72 42989.35 47953.16 2018-11-12 21:06:47.000 316 21240.60 301.74 42989.31 47953.18 2018-11-12 21:06:48.000 316 21240.60 301.71 42989.31 47953.16 2018-11-12 21:06:49.000 316 21240.61 301.66 42989.32 47953.19 2018-11-12 21:06:50.000 316 21240.65 301.64 42989.30 47953.17 2018-11-12 21:06:51.000 316 21240.66 301.60 42989.29 47953.20 2018-11-12 21:06:52.000 316 21240.65 301.60 42989.31 47953.19 2018-11-12 21:06:53.000 316 21240.68 301.55 42989.34 47953.18 2018-11-12 21:06:54.000 316 21240.68 301.53 42989.30 47953.21 2018-11-12 21:06:55.000 316 21240.69 301.48 42989.31 47953.17 2018-11-12 21:06:56.000 316 21240.69 301.46 42989.27 47953.20 2018-11-12 21:06:57.000 316 21240.70 301.45 42989.29 47953.22 2018-11-12 21:06:58.000 316 21240.70 301.43 42989.29 47953.22 2018-11-12 21:06:59.000 316 21240.68 301.38 42989.31 47953.20 2018-11-12 21:07:00.000 316 21240.67 301.37 42989.31 47953.21 2018-11-12 21:07:01.000 316 21240.64 301.33 42989.32 47953.20 2018-11-12 21:07:02.000 316 21240.63 301.30 42989.35 47953.21 2018-11-12 21:07:03.000 316 21240.64 301.29 42989.38 47953.21 2018-11-12 21:07:04.000 316 21240.65 301.29 42989.38 47953.21 2018-11-12 21:07:05.000 316 21240.65 301.35 42989.38 47953.22 2018-11-12 21:07:06.000 316 21240.61 301.37 42989.38 47953.22 2018-11-12 21:07:07.000 316 21240.60 301.37 42989.38 47953.19 2018-11-12 21:07:08.000 316 21240.56 301.40 42989.35 47953.17 2018-11-12 21:07:09.000 316 21240.52 301.44 42989.36 47953.15 2018-11-12 21:07:10.000 316 21240.48 301.50 42989.33 47953.15 2018-11-12 21:07:11.000 316 21240.45 301.51 42989.34 47953.13 2018-11-12 21:07:12.000 316 21240.41 301.56 42989.30 47953.12 2018-11-12 21:07:13.000 316 21240.40 301.61 42989.34 47953.11 2018-11-12 21:07:14.000 316 21240.43 301.64 42989.33 47953.07 2018-11-12 21:07:15.000 316 21240.41 301.71 42989.29 47953.09 2018-11-12 21:07:16.000 316 21240.40 301.80 42989.27 47953.08 2018-11-12 21:07:17.000 316 21240.42 301.88 42989.26 47953.05 2018-11-12 21:07:18.000 316 21240.43 301.92 42989.23 47953.04 2018-11-12 21:07:19.000 316 21240.45 301.97 42989.23 47953.01 2018-11-12 21:07:20.000 316 21240.45 302.02 42989.21 47953.00 2018-11-12 21:07:21.000 316 21240.46 302.05 42989.20 47953.00 2018-11-12 21:07:22.000 316 21240.51 302.07 42989.17 47952.99 2018-11-12 21:07:23.000 316 21240.49 302.09 42989.18 47953.02 2018-11-12 21:07:24.000 316 21240.51 302.09 42989.24 47953.02 2018-11-12 21:07:25.000 316 21240.53 302.14 42989.24 47953.04 2018-11-12 21:07:26.000 316 21240.53 302.23 42989.22 47953.05 2018-11-12 21:07:27.000 316 21240.56 302.34 42989.19 47953.04 2018-11-12 21:07:28.000 316 21240.57 302.42 42989.18 47953.02 2018-11-12 21:07:29.000 316 21240.55 302.48 42989.12 47953.01 2018-11-12 21:07:30.000 316 21240.54 302.56 42989.11 47953.00 2018-11-12 21:07:31.000 316 21240.54 302.63 42989.08 47952.96 2018-11-12 21:07:32.000 316 21240.55 302.67 42989.04 47952.96 2018-11-12 21:07:33.000 316 21240.54 302.69 42989.04 47952.94 2018-11-12 21:07:34.000 316 21240.54 302.75 42989.02 47952.92 2018-11-12 21:07:35.000 316 21240.57 302.82 42989.01 47952.91 2018-11-12 21:07:36.000 316 21240.56 302.91 42989.00 47952.93 2018-11-12 21:07:37.000 316 21240.56 302.97 42988.97 47952.89 2018-11-12 21:07:38.000 316 21240.58 303.02 42988.96 47952.89 2018-11-12 21:07:39.000 316 21240.59 303.08 42988.96 47952.88 2018-11-12 21:07:40.000 316 21240.60 303.13 42988.96 47952.86 2018-11-12 21:07:41.000 316 21240.60 303.19 42988.94 47952.82 2018-11-12 21:07:42.000 316 21240.63 303.26 42988.92 47952.86 2018-11-12 21:07:43.000 316 21240.65 303.35 42988.92 47952.86 2018-11-12 21:07:44.000 316 21240.65 303.44 42988.91 47952.85 2018-11-12 21:07:45.000 316 21240.67 303.52 42988.91 47952.85 2018-11-12 21:07:46.000 316 21240.70 303.59 42988.89 47952.86 2018-11-12 21:07:47.000 316 21240.68 303.63 42988.88 47952.85 2018-11-12 21:07:48.000 316 21240.69 303.71 42988.88 47952.85 2018-11-12 21:07:49.000 316 21240.66 303.76 42988.86 47952.82 2018-11-12 21:07:50.000 316 21240.65 303.81 42988.82 47952.83 2018-11-12 21:07:51.000 316 21240.63 303.86 42988.84 47952.80 2018-11-12 21:07:52.000 316 21240.63 303.90 42988.86 47952.81 2018-11-12 21:07:53.000 316 21240.61 303.94 42988.86 47952.83 2018-11-12 21:07:54.000 316 21240.62 303.95 42988.85 47952.79 2018-11-12 21:07:55.000 316 21240.62 303.99 42988.85 47952.81 2018-11-12 21:07:56.000 316 21240.61 304.02 42988.87 47952.80 2018-11-12 21:07:57.000 316 21240.58 304.05 42988.84 47952.79 2018-11-12 21:07:58.000 316 21240.58 304.05 42988.84 47952.78 2018-11-12 21:07:59.000 316 21240.65 304.04 42988.88 47952.77 2018-11-12 21:08:00.000 316 21240.74 303.99 42988.91 47952.82 2018-11-12 21:08:01.000 316 21240.78 303.93 42988.93 47952.86 2018-11-12 21:08:02.000 316 21240.85 303.92 42988.99 47952.93 2018-11-12 21:08:03.000 316 21240.89 303.90 42989.01 47953.00 2018-11-12 21:08:04.000 316 21240.96 303.88 42989.06 47953.04 2018-11-12 21:08:05.000 316 21240.97 303.83 42989.12 47953.14 2018-11-12 21:08:06.000 316 21240.99 303.82 42989.18 47953.19 2018-11-12 21:08:07.000 316 21241.06 303.77 42989.25 47953.27 2018-11-12 21:08:08.000 316 21241.13 303.72 42989.36 47953.33 2018-11-12 21:08:09.000 316 21241.12 303.70 42989.41 47953.40 2018-11-12 21:08:10.000 316 21241.13 303.67 42989.43 47953.45 2018-11-12 21:08:11.000 316 21241.14 303.63 42989.49 47953.48 2018-11-12 21:08:12.000 316 21241.10 303.62 42989.54 47953.53 2018-11-12 21:08:13.000 316 21241.13 303.60 42989.56 47953.58 2018-11-12 21:08:14.000 316 21241.14 303.57 42989.55 47953.59 2018-11-12 21:08:15.000 316 21241.13 303.58 42989.55 47953.60 2018-11-12 21:08:16.000 316 21241.16 303.55 42989.56 47953.61 2018-11-12 21:08:17.000 316 21241.13 303.51 42989.59 47953.62 2018-11-12 21:08:18.000 316 21241.12 303.50 42989.59 47953.61 2018-11-12 21:08:19.000 316 21241.13 303.46 42989.62 47953.69 2018-11-12 21:08:20.000 316 21241.13 303.46 42989.64 47953.69 2018-11-12 21:08:21.000 316 21241.15 303.43 42989.66 47953.69 2018-11-12 21:08:22.000 316 21241.14 303.41 42989.66 47953.73 2018-11-12 21:08:23.000 316 21241.10 303.41 42989.67 47953.68 2018-11-12 21:08:24.000 316 21241.11 303.40 42989.69 47953.71 2018-11-12 21:08:25.000 316 21241.09 303.38 42989.66 47953.68 2018-11-12 21:08:26.000 316 21241.04 303.38 42989.66 47953.69 2018-11-12 21:08:27.000 316 21240.97 303.41 42989.64 47953.67 2018-11-12 21:08:28.000 316 21240.93 303.45 42989.61 47953.61 2018-11-12 21:08:29.000 316 21240.85 303.50 42989.61 47953.56 2018-11-12 21:08:30.000 316 21240.83 303.52 42989.57 47953.54 2018-11-12 21:08:31.000 316 21240.79 303.53 42989.54 47953.47 2018-11-12 21:08:32.000 316 21240.75 303.60 42989.51 47953.42 2018-11-12 21:08:33.000 316 21240.72 303.61 42989.52 47953.38 2018-11-12 21:08:34.000 316 21240.67 303.67 42989.50 47953.38 2018-11-12 21:08:35.000 316 21240.67 303.68 42989.50 47953.35 2018-11-12 21:08:36.000 316 21240.64 303.69 42989.54 47953.35 2018-11-12 21:08:37.000 316 21240.64 303.68 42989.56 47953.36 2018-11-12 21:08:38.000 316 21240.63 303.68 42989.56 47953.37 2018-11-12 21:08:39.000 316 21240.60 303.73 42989.59 47953.40 2018-11-12 21:08:40.000 316 21240.61 303.75 42989.59 47953.40 2018-11-12 21:08:41.000 316 21240.60 303.79 42989.59 47953.41 2018-11-12 21:08:42.000 316 21240.60 303.85 42989.59 47953.42 2018-11-12 21:08:43.000 316 21240.61 303.87 42989.59 47953.40 2018-11-12 21:08:44.000 316 21240.62 303.93 42989.56 47953.38 2018-11-12 21:08:45.000 316 21240.56 304.01 42989.55 47953.35 2018-11-12 21:08:46.000 316 21240.54 304.06 42989.51 47953.31 2018-11-12 21:08:47.000 316 21240.56 304.14 42989.50 47953.32 2018-11-12 21:08:48.000 316 21240.59 304.21 42989.48 47953.30 2018-11-12 21:08:49.000 316 21240.62 304.25 42989.46 47953.28 2018-11-12 21:08:50.000 316 21240.57 304.32 42989.46 47953.26 2018-11-12 21:08:51.000 316 21240.56 304.42 42989.44 47953.27 2018-11-12 21:08:52.000 316 21240.56 304.49 42989.42 47953.27 2018-11-12 21:08:53.000 316 21240.61 304.54 42989.38 47953.24 2018-11-12 21:08:54.000 316 21240.63 304.58 42989.38 47953.25 2018-11-12 21:08:55.000 316 21240.62 304.63 42989.37 47953.22 2018-11-12 21:08:56.000 316 21240.65 304.70 42989.38 47953.23 2018-11-12 21:08:57.000 316 21240.67 304.74 42989.37 47953.24 2018-11-12 21:08:58.000 316 21240.68 304.79 42989.37 47953.24 2018-11-12 21:08:59.000 316 21240.70 304.84 42989.37 47953.27 2018-11-12 21:09:00.000 316 21240.74 304.90 42989.36 47953.26 2018-11-12 21:09:01.000 316 21240.75 304.94 42989.37 47953.27 2018-11-12 21:09:02.000 316 21240.77 304.99 42989.41 47953.28 2018-11-12 21:09:03.000 316 21240.80 305.02 42989.41 47953.29 2018-11-12 21:09:04.000 316 21240.82 305.07 42989.41 47953.32 2018-11-12 21:09:05.000 316 21240.85 305.11 42989.43 47953.34 2018-11-12 21:09:06.000 316 21240.88 305.13 42989.43 47953.38 2018-11-12 21:09:07.000 316 21240.94 305.15 42989.45 47953.42 2018-11-12 21:09:08.000 316 21241.03 305.16 42989.45 47953.41 2018-11-12 21:09:09.000 316 21241.04 305.19 42989.43 47953.48 2018-11-12 21:09:10.000 316 21241.05 305.20 42989.45 47953.48 2018-11-12 21:09:11.000 316 21241.11 305.22 42989.50 47953.49 2018-11-12 21:09:12.000 316 21241.13 305.26 42989.51 47953.52 2018-11-12 21:09:13.000 316 21241.16 305.31 42989.47 47953.54 2018-11-12 21:09:14.000 316 21241.15 305.36 42989.46 47953.55 2018-11-12 21:09:15.000 316 21241.13 305.37 42989.47 47953.55 2018-11-12 21:09:16.000 316 21241.13 305.39 42989.49 47953.52 2018-11-12 21:09:17.000 316 21241.10 305.41 42989.44 47953.50 2018-11-12 21:09:18.000 316 21241.11 305.41 42989.44 47953.49 2018-11-12 21:09:19.000 316 21241.18 305.43 42989.44 47953.52 2018-11-12 21:09:20.000 316 21241.18 305.46 42989.42 47953.53 2018-11-12 21:09:21.000 316 21241.21 305.49 42989.38 47953.51 2018-11-12 21:09:22.000 316 21241.24 305.52 42989.38 47953.53 2018-11-12 21:09:23.000 316 21241.26 305.54 42989.38 47953.52 2018-11-12 21:09:24.000 316 21241.28 305.55 42989.38 47953.55 2018-11-12 21:09:25.000 316 21241.29 305.60 42989.36 47953.53 2018-11-12 21:09:26.000 316 21241.32 305.61 42989.39 47953.56 2018-11-12 21:09:27.000 316 21241.36 305.63 42989.41 47953.56 2018-11-12 21:09:28.000 316 21241.40 305.66 42989.42 47953.56 2018-11-12 21:09:29.000 316 21241.43 305.71 42989.40 47953.59 2018-11-12 21:09:30.000 316 21241.48 305.75 42989.44 47953.61 2018-11-12 21:09:31.000 316 21241.53 305.78 42989.44 47953.64 2018-11-12 21:09:32.000 316 21241.56 305.81 42989.43 47953.68 2018-11-12 21:09:33.000 316 21241.58 305.80 42989.45 47953.67 2018-11-12 21:09:34.000 316 21241.58 305.84 42989.47 47953.72 2018-11-12 21:09:35.000 316 21241.57 305.84 42989.50 47953.72 2018-11-12 21:09:36.000 316 21241.58 305.85 42989.49 47953.72 2018-11-12 21:09:37.000 316 21241.58 305.86 42989.46 47953.74 2018-11-12 21:09:38.000 316 21241.59 305.84 42989.45 47953.73 2018-11-12 21:09:39.000 316 21241.56 305.85 42989.51 47953.76 2018-11-12 21:09:40.000 316 21241.53 305.85 42989.51 47953.73 2018-11-12 21:09:41.000 316 21241.49 305.86 42989.50 47953.73 2018-11-12 21:09:42.000 316 21241.47 305.90 42989.49 47953.71 2018-11-12 21:09:43.000 316 21241.42 305.96 42989.45 47953.66 2018-11-12 21:09:44.000 316 21241.36 305.98 42989.42 47953.63 2018-11-12 21:09:45.000 316 21241.36 305.99 42989.42 47953.60 2018-11-12 21:09:46.000 316 21241.37 305.99 42989.42 47953.55 2018-11-12 21:09:47.000 316 21241.34 305.98 42989.39 47953.53 2018-11-12 21:09:48.000 316 21241.35 305.96 42989.32 47953.51 2018-11-12 21:09:49.000 316 21241.34 305.98 42989.27 47953.49 2018-11-12 21:09:50.000 316 21241.32 305.96 42989.24 47953.46 2018-11-12 21:09:51.000 316 21241.26 305.94 42989.26 47953.43 2018-11-12 21:09:52.000 316 21241.21 305.95 42989.26 47953.44 2018-11-12 21:09:53.000 316 21241.19 305.93 42989.25 47953.42 2018-11-12 21:09:54.000 316 21241.15 305.95 42989.25 47953.45 2018-11-12 21:09:55.000 316 21241.14 305.95 42989.25 47953.37 2018-11-12 21:09:56.000 316 21241.15 305.95 42989.26 47953.38 2018-11-12 21:09:57.000 316 21241.15 305.96 42989.25 47953.39 2018-11-12 21:09:58.000 316 21241.16 305.98 42989.22 47953.35 2018-11-12 21:09:59.000 316 21241.16 306.01 42989.19 47953.34 2018-11-12 21:10:00.000 316 21241.13 306.03 42989.19 47953.34 2018-11-12 21:10:01.000 316 21241.10 306.06 42989.17 47953.31 2018-11-12 21:10:02.000 316 21241.13 306.06 42989.15 47953.29 2018-11-12 21:10:03.000 316 21241.11 306.06 42989.11 47953.25 2018-11-12 21:10:04.000 316 21241.08 306.05 42989.09 47953.26 2018-11-12 21:10:05.000 316 21241.10 306.03 42989.11 47953.26 2018-11-12 21:10:06.000 316 21241.08 306.04 42989.14 47953.25 2018-11-12 21:10:07.000 316 21241.10 306.02 42989.15 47953.27 2018-11-12 21:10:08.000 316 21241.09 306.00 42989.13 47953.26 2018-11-12 21:10:09.000 316 21241.07 305.97 42989.12 47953.25 2018-11-12 21:10:10.000 316 21241.08 305.98 42989.13 47953.28 2018-11-12 21:10:11.000 316 21241.09 305.96 42989.14 47953.26 2018-11-12 21:10:12.000 316 21241.06 305.96 42989.15 47953.27 2018-11-12 21:10:13.000 316 21241.09 305.94 42989.18 47953.30 2018-11-12 21:10:14.000 316 21241.08 305.94 42989.17 47953.31 2018-11-12 21:10:15.000 316 21241.08 305.94 42989.18 47953.32 2018-11-12 21:10:16.000 316 21241.15 305.93 42989.17 47953.33 2018-11-12 21:10:17.000 316 21241.14 305.96 42989.17 47953.34 2018-11-12 21:10:18.000 316 21241.12 305.96 42989.17 47953.32 2018-11-12 21:10:19.000 316 21241.12 305.96 42989.18 47953.31 2018-11-12 21:10:20.000 316 21241.13 305.99 42989.20 47953.33 2018-11-12 21:10:21.000 316 21241.16 306.01 42989.20 47953.35 2018-11-12 21:10:22.000 316 21241.17 306.03 42989.20 47953.32 2018-11-12 21:10:23.000 316 21241.17 306.05 42989.18 47953.36 2018-11-12 21:10:24.000 316 21241.16 306.06 42989.19 47953.38 2018-11-12 21:10:25.000 316 21241.16 306.07 42989.20 47953.40 2018-11-12 21:10:26.000 316 21241.17 306.07 42989.19 47953.37 2018-11-12 21:10:27.000 316 21241.12 306.11 42989.22 47953.38 2018-11-12 21:10:28.000 316 21241.12 306.14 42989.22 47953.38 2018-11-12 21:10:29.000 316 21241.17 306.16 42989.22 47953.38 2018-11-12 21:10:30.000 316 21241.17 306.17 42989.24 47953.37 2018-11-12 21:10:31.000 316 21241.18 306.19 42989.23 47953.34 2018-11-12 21:10:32.000 316 21241.14 306.24 42989.20 47953.38 2018-11-12 21:10:33.000 316 21241.14 306.26 42989.19 47953.38 2018-11-12 21:10:34.000 316 21241.13 306.28 42989.18 47953.36 2018-11-12 21:10:35.000 316 21241.13 306.29 42989.17 47953.34 2018-11-12 21:10:36.000 316 21241.17 306.31 42989.17 47953.35 2018-11-12 21:10:37.000 316 21241.18 306.33 42989.18 47953.34 2018-11-12 21:10:38.000 316 21241.20 306.34 42989.19 47953.37 2018-11-12 21:10:39.000 316 21241.23 306.37 42989.17 47953.36 2018-11-12 21:10:40.000 316 21241.27 306.40 42989.18 47953.36 2018-11-12 21:10:41.000 316 21241.26 306.43 42989.20 47953.38 2018-11-12 21:10:42.000 316 21241.27 306.51 42989.18 47953.37 2018-11-12 21:10:43.000 316 21241.26 306.57 42989.19 47953.38 2018-11-12 21:10:44.000 316 21241.26 306.62 42989.14 47953.35 2018-11-12 21:10:45.000 316 21241.26 306.66 42989.09 47953.33 2018-11-12 21:10:46.000 316 21241.33 306.64 42989.07 47953.30 2018-11-12 21:10:47.000 316 21241.32 306.63 42989.07 47953.31 2018-11-12 21:10:48.000 316 21241.31 306.66 42989.11 47953.31 2018-11-12 21:10:49.000 316 21241.35 306.64 42989.12 47953.34 2018-11-12 21:10:50.000 316 21241.34 306.65 42989.12 47953.33 2018-11-12 21:10:51.000 316 21241.37 306.64 42989.11 47953.38 2018-11-12 21:10:52.000 316 21241.39 306.63 42989.11 47953.36 2018-11-12 21:10:53.000 316 21241.40 306.65 42989.12 47953.39 2018-11-12 21:10:54.000 316 21241.42 306.67 42989.11 47953.41 2018-11-12 21:10:55.000 316 21241.41 306.67 42989.14 47953.43 2018-11-12 21:10:56.000 316 21241.44 306.67 42989.16 47953.42 2018-11-12 21:10:57.000 316 21241.47 306.73 42989.17 47953.45 2018-11-12 21:10:58.000 316 21241.47 306.73 42989.15 47953.44 2018-11-12 21:10:59.000 316 21241.49 306.75 42989.14 47953.46 2018-11-12 21:11:00.000 316 21241.48 306.78 42989.12 47953.45 2018-11-12 21:11:01.000 316 21241.50 306.79 42989.13 47953.48 2018-11-12 21:11:02.000 316 21241.55 306.79 42989.14 47953.47 2018-11-12 21:11:03.000 316 21241.54 306.79 42989.16 47953.46 2018-11-12 21:11:04.000 316 21241.54 306.78 42989.13 47953.43 2018-11-12 21:11:05.000 316 21241.57 306.82 42989.08 47953.45 2018-11-12 21:11:06.000 316 21241.58 306.85 42989.04 47953.45 2018-11-12 21:11:07.000 316 21241.57 306.90 42989.05 47953.44 2018-11-12 21:11:08.000 316 21241.57 306.91 42989.03 47953.43 2018-11-12 21:11:09.000 316 21241.56 306.93 42988.97 47953.37 2018-11-12 21:11:10.000 316 21241.59 306.97 42988.97 47953.39 2018-11-12 21:11:11.000 316 21241.61 306.95 42988.95 47953.38 2018-11-12 21:11:12.000 316 21241.60 306.96 42988.94 47953.33 2018-11-12 21:11:13.000 316 21241.60 306.94 42988.96 47953.34 2018-11-12 21:11:14.000 316 21241.65 306.93 42988.97 47953.37 2018-11-12 21:11:15.000 316 21241.68 306.90 42988.95 47953.36 2018-11-12 21:11:16.000 316 21241.74 306.90 42988.96 47953.37 2018-11-12 21:11:17.000 316 21241.74 306.85 42988.97 47953.42 2018-11-12 21:11:18.000 316 21241.75 306.79 42988.99 47953.43 2018-11-12 21:11:19.000 316 21241.74 306.77 42989.00 47953.41 2018-11-12 21:11:20.000 316 21241.73 306.75 42988.99 47953.44 2018-11-12 21:11:21.000 316 21241.73 306.72 42988.98 47953.41 2018-11-12 21:11:22.000 316 21241.76 306.69 42988.97 47953.44 2018-11-12 21:11:23.000 316 21241.74 306.65 42988.95 47953.39 2018-11-12 21:11:24.000 316 21241.76 306.64 42988.94 47953.40 2018-11-12 21:11:25.000 316 21241.78 306.61 42988.95 47953.40 2018-11-12 21:11:26.000 316 21241.81 306.58 42988.97 47953.41 2018-11-12 21:11:27.000 316 21241.80 306.58 42988.96 47953.42 2018-11-12 21:11:28.000 316 21241.80 306.58 42988.98 47953.44 2018-11-12 21:11:29.000 316 21241.84 306.59 42988.96 47953.43 2018-11-12 21:11:30.000 316 21241.86 306.54 42988.95 47953.45 2018-11-12 21:11:31.000 316 21241.86 306.53 42988.95 47953.44 2018-11-12 21:11:32.000 316 21241.86 306.56 42988.97 47953.45 2018-11-12 21:11:33.000 316 21241.89 306.56 42988.95 47953.47 2018-11-12 21:11:34.000 316 21241.92 306.52 42989.00 47953.44 2018-11-12 21:11:35.000 316 21241.93 306.49 42988.99 47953.52 2018-11-12 21:11:36.000 316 21241.96 306.52 42988.96 47953.48 2018-11-12 21:11:37.000 316 21241.95 306.53 42988.97 47953.49 2018-11-12 21:11:38.000 316 21241.96 306.51 42988.97 47953.50 2018-11-12 21:11:39.000 316 21241.98 306.50 42988.93 47953.51 2018-11-12 21:11:40.000 316 21242.00 306.50 42988.98 47953.54 2018-11-12 21:11:41.000 316 21242.02 306.51 42988.99 47953.52 2018-11-12 21:11:42.000 316 21241.99 306.51 42988.97 47953.52 2018-11-12 21:11:43.000 316 21242.02 306.48 42988.95 47953.54 2018-11-12 21:11:44.000 316 21242.03 306.47 42988.92 47953.51 2018-11-12 21:11:45.000 316 21242.06 306.45 42988.95 47953.53 2018-11-12 21:11:46.000 316 21242.09 306.47 42989.00 47953.56 2018-11-12 21:11:47.000 316 21242.11 306.44 42988.98 47953.58 2018-11-12 21:11:48.000 316 21242.12 306.45 42988.99 47953.55 2018-11-12 21:11:49.000 316 21242.15 306.42 42989.00 47953.59 2018-11-12 21:11:50.000 316 21242.19 306.42 42988.98 47953.62 2018-11-12 21:11:51.000 316 21242.22 306.41 42989.01 47953.63 2018-11-12 21:11:52.000 316 21242.22 306.42 42989.04 47953.68 2018-11-12 21:11:53.000 316 21242.25 306.40 42989.01 47953.66 2018-11-12 21:11:54.000 316 21242.27 306.35 42989.02 47953.67 2018-11-12 21:11:55.000 316 21242.29 306.34 42989.04 47953.68 2018-11-12 21:11:56.000 316 21242.27 306.35 42989.02 47953.69 2018-11-12 21:11:57.000 316 21242.25 306.31 42989.01 47953.71 2018-11-12 21:11:58.000 316 21242.30 306.28 42989.07 47953.72 2018-11-12 21:11:59.000 316 21242.31 306.29 42989.06 47953.71 2018-11-12 21:12:00.000 316 21242.31 306.26 42989.05 47953.72 2018-11-12 21:12:01.000 316 21242.30 306.22 42989.09 47953.72 2018-11-12 21:12:02.000 316 21242.32 306.19 42989.11 47953.75 2018-11-12 21:12:03.000 316 21242.34 306.16 42989.07 47953.76 2018-11-12 21:12:04.000 316 21242.38 306.12 42989.06 47953.75 2018-11-12 21:12:05.000 316 21242.40 306.09 42989.10 47953.79 2018-11-12 21:12:06.000 316 21242.41 306.08 42989.11 47953.78 2018-11-12 21:12:07.000 316 21242.42 306.05 42989.11 47953.81 2018-11-12 21:12:08.000 316 21242.43 306.04 42989.11 47953.82 2018-11-12 21:12:09.000 316 21242.44 306.03 42989.13 47953.82 2018-11-12 21:12:10.000 316 21242.44 306.01 42989.16 47953.84 2018-11-12 21:12:11.000 316 21242.46 306.01 42989.13 47953.82 2018-11-12 21:12:12.000 316 21242.50 306.00 42989.15 47953.84 2018-11-12 21:12:13.000 316 21242.51 305.98 42989.13 47953.86 2018-11-12 21:12:14.000 316 21242.49 305.99 42989.13 47953.85 2018-11-12 21:12:15.000 316 21242.49 305.99 42989.13 47953.88 2018-11-12 21:12:16.000 316 21242.51 305.98 42989.15 47953.90 2018-11-12 21:12:17.000 316 21242.52 305.95 42989.14 47953.87 2018-11-12 21:12:18.000 316 21242.56 305.94 42989.17 47953.89 2018-11-12 21:12:19.000 316 21242.56 305.95 42989.15 47953.90 2018-11-12 21:12:20.000 316 21242.59 305.95 42989.13 47953.91 2018-11-12 21:12:21.000 316 21242.58 305.95 42989.11 47953.89 2018-11-12 21:12:22.000 316 21242.57 305.93 42989.16 47953.95 2018-11-12 21:12:23.000 316 21242.60 305.95 42989.13 47953.91 2018-11-12 21:12:24.000 316 21242.61 305.98 42989.14 47953.94 2018-11-12 21:12:25.000 316 21242.61 306.01 42989.14 47953.93 2018-11-12 21:12:26.000 316 21242.64 306.05 42989.11 47953.92 2018-11-12 21:12:27.000 316 21242.64 306.05 42989.10 47953.94 2018-11-12 21:12:28.000 316 21242.64 306.04 42989.10 47953.92 2018-11-12 21:12:29.000 316 21242.65 306.01 42989.13 47953.91 2018-11-12 21:12:30.000 316 21242.64 305.98 42989.13 47953.93 2018-11-12 21:12:31.000 316 21242.67 305.95 42989.12 47953.94 2018-11-12 21:12:32.000 316 21242.70 305.93 42989.11 47953.93 2018-11-12 21:12:33.000 316 21242.69 305.90 42989.10 47953.94 2018-11-12 21:12:34.000 316 21242.70 305.92 42989.12 47953.94 2018-11-12 21:12:35.000 316 21242.67 305.96 42989.13 47953.92 2018-11-12 21:12:36.000 316 21242.67 305.94 42989.11 47953.91 2018-11-12 21:12:37.000 316 21242.67 305.93 42989.10 47953.92 2018-11-12 21:12:38.000 316 21242.66 305.92 42989.09 47953.92 2018-11-12 21:12:39.000 316 21242.69 305.90 42989.10 47953.90 2018-11-12 21:12:40.000 316 21242.69 305.94 42989.09 47953.90 2018-11-12 21:12:41.000 316 21242.68 305.90 42989.08 47953.91 2018-11-12 21:12:42.000 316 21242.70 305.88 42989.11 47953.91 2018-11-12 21:12:43.000 316 21242.69 305.83 42989.11 47953.92 2018-11-12 21:12:44.000 316 21242.69 305.83 42989.12 47953.91 2018-11-12 21:12:45.000 316 21242.71 305.78 42989.13 47953.92 2018-11-12 21:12:46.000 316 21242.68 305.78 42989.13 47953.96 2018-11-12 21:12:47.000 316 21242.67 305.75 42989.14 47953.93 2018-11-12 21:12:48.000 316 21242.68 305.76 42989.16 47953.93 2018-11-12 21:12:49.000 316 21242.74 305.77 42989.18 47953.96 2018-11-12 21:12:50.000 316 21242.75 305.77 42989.17 47953.96 2018-11-12 21:12:51.000 316 21242.75 305.75 42989.15 47953.95 2018-11-12 21:12:52.000 316 21242.75 305.74 42989.14 47953.97 2018-11-12 21:12:53.000 316 21242.76 305.72 42989.15 47953.97 2018-11-12 21:12:54.000 316 21242.77 305.69 42989.17 47953.99 2018-11-12 21:12:55.000 316 21242.79 305.68 42989.17 47953.98 2018-11-12 21:12:56.000 316 21242.82 305.64 42989.16 47954.01 2018-11-12 21:12:57.000 316 21242.81 305.65 42989.16 47954.00 2018-11-12 21:12:58.000 316 21242.82 305.65 42989.18 47954.03 2018-11-12 21:12:59.000 316 21242.82 305.66 42989.16 47954.04 2018-11-12 21:13:00.000 316 21242.83 305.65 42989.17 47954.03 2018-11-12 21:13:01.000 316 21242.86 305.67 42989.17 47954.05 2018-11-12 21:13:02.000 316 21242.91 305.67 42989.18 47954.04 2018-11-12 21:13:03.000 316 21242.91 305.70 42989.14 47954.07 2018-11-12 21:13:04.000 316 21242.91 305.71 42989.19 47954.06 2018-11-12 21:13:05.000 316 21242.93 305.74 42989.17 47954.07 2018-11-12 21:13:06.000 316 21242.98 305.72 42989.15 47954.10 2018-11-12 21:13:07.000 316 21243.02 305.71 42989.15 47954.07 2018-11-12 21:13:08.000 316 21243.04 305.70 42989.17 47954.12 2018-11-12 21:13:09.000 316 21243.08 305.68 42989.19 47954.13 2018-11-12 21:13:10.000 316 21243.05 305.67 42989.20 47954.12 2018-11-12 21:13:11.000 316 21243.04 305.65 42989.18 47954.13 2018-11-12 21:13:12.000 316 21243.05 305.66 42989.19 47954.13 2018-11-12 21:13:13.000 316 21243.05 305.67 42989.18 47954.17 2018-11-12 21:13:14.000 316 21243.07 305.68 42989.19 47954.13 2018-11-12 21:13:15.000 316 21243.09 305.68 42989.17 47954.15 2018-11-12 21:13:16.000 316 21243.07 305.68 42989.16 47954.16 2018-11-12 21:13:17.000 316 21243.07 305.65 42989.18 47954.14 2018-11-12 21:13:18.000 316 21243.11 305.65 42989.15 47954.14 2018-11-12 21:13:19.000 316 21243.14 305.61 42989.14 47954.15 2018-11-12 21:13:20.000 316 21243.15 305.61 42989.15 47954.15 2018-11-12 21:13:21.000 316 21243.16 305.59 42989.16 47954.16 2018-11-12 21:13:22.000 316 21243.16 305.55 42989.17 47954.16 2018-11-12 21:13:23.000 316 21243.19 305.53 42989.17 47954.17 2018-11-12 21:13:24.000 316 21243.16 305.52 42989.18 47954.19 2018-11-12 21:13:25.000 316 21243.18 305.50 42989.21 47954.21 2018-11-12 21:13:26.000 316 21243.20 305.46 42989.23 47954.24 2018-11-12 21:13:27.000 316 21243.19 305.46 42989.24 47954.24 2018-11-12 21:13:28.000 316 21243.21 305.46 42989.21 47954.24 2018-11-12 21:13:29.000 316 21243.20 305.43 42989.21 47954.27 2018-11-12 21:13:30.000 316 21243.21 305.42 42989.23 47954.25 2018-11-12 21:13:31.000 316 21243.22 305.42 42989.23 47954.26 2018-11-12 21:13:32.000 316 21243.22 305.43 42989.23 47954.29 2018-11-12 21:13:33.000 316 21243.21 305.42 42989.19 47954.29 2018-11-12 21:13:34.000 316 21243.20 305.42 42989.22 47954.27 2018-11-12 21:13:35.000 316 21243.23 305.41 42989.20 47954.24 2018-11-12 21:13:36.000 316 21243.25 305.41 42989.20 47954.27 2018-11-12 21:13:37.000 316 21243.27 305.41 42989.16 47954.23 2018-11-12 21:13:38.000 316 21243.27 305.38 42989.17 47954.24 2018-11-12 21:13:39.000 316 21243.28 305.34 42989.16 47954.21 2018-11-12 21:13:40.000 316 21243.31 305.27 42989.15 47954.26 2018-11-12 21:13:41.000 316 21243.38 305.21 42989.14 47954.26 2018-11-12 21:13:42.000 316 21243.40 305.18 42989.17 47954.28 2018-11-12 21:13:43.000 316 21243.41 305.16 42989.20 47954.35 2018-11-12 21:13:44.000 316 21243.47 305.12 42989.20 47954.34 2018-11-12 21:13:45.000 316 21243.51 305.11 42989.21 47954.37 2018-11-12 21:13:46.000 316 21243.55 305.11 42989.24 47954.40 2018-11-12 21:13:47.000 316 21243.61 305.09 42989.23 47954.39 2018-11-12 21:13:48.000 316 21243.63 305.07 42989.19 47954.40 2018-11-12 21:13:49.000 316 21243.69 305.06 42989.18 47954.41 2018-11-12 21:13:50.000 316 21243.71 305.06 42989.14 47954.42 2018-11-12 21:13:51.000 316 21243.74 305.05 42989.11 47954.41 2018-11-12 21:13:52.000 316 21243.75 305.05 42989.11 47954.41 2018-11-12 21:13:53.000 316 21243.74 305.00 42989.15 47954.40 2018-11-12 21:13:54.000 316 21243.73 304.94 42989.17 47954.42 2018-11-12 21:13:55.000 316 21243.74 304.91 42989.17 47954.46 2018-11-12 21:13:56.000 316 21243.77 304.85 42989.21 47954.47 2018-11-12 21:13:57.000 316 21243.73 304.88 42989.21 47954.50 2018-11-12 21:13:58.000 316 21243.74 304.94 42989.21 47954.50 2018-11-12 21:13:59.000 316 21243.77 304.95 42989.19 47954.50 2018-11-12 21:14:00.000 316 21243.73 304.98 42989.19 47954.47 2018-11-12 21:14:01.000 316 21243.74 304.97 42989.15 47954.46 2018-11-12 21:14:02.000 316 21243.74 304.86 42989.14 47954.48 2018-11-12 21:14:03.000 316 21243.76 304.74 42989.15 47954.43 2018-11-12 21:14:04.000 316 21243.77 304.62 42989.19 47954.47 2018-11-12 21:14:05.000 316 21243.76 304.52 42989.27 47954.50 2018-11-12 21:14:06.000 316 21243.77 304.48 42989.28 47954.58 2018-11-12 21:14:07.000 316 21243.77 304.49 42989.29 47954.55 2018-11-12 21:14:08.000 316 21243.78 304.48 42989.31 47954.61 2018-11-12 21:14:09.000 316 21243.83 304.46 42989.33 47954.60 2018-11-12 21:14:10.000 316 21243.88 304.45 42989.31 47954.64 2018-11-12 21:14:11.000 316 21243.92 304.42 42989.32 47954.62 2018-11-12 21:14:12.000 316 21243.96 304.40 42989.35 47954.68 2018-11-12 21:14:13.000 316 21244.05 304.38 42989.37 47954.68 2018-11-12 21:14:14.000 316 21244.08 304.39 42989.36 47954.75 2018-11-12 21:14:15.000 316 21244.08 304.39 42989.36 47954.76 2018-11-12 21:14:16.000 316 21244.09 304.39 42989.36 47954.75 2018-11-12 21:14:17.000 316 21244.13 304.39 42989.35 47954.75 2018-11-12 21:14:18.000 316 21244.11 304.46 42989.32 47954.78 2018-11-12 21:14:19.000 316 21244.10 304.51 42989.27 47954.75 2018-11-12 21:14:20.000 316 21244.11 304.55 42989.31 47954.75 2018-11-12 21:14:21.000 316 21244.11 304.55 42989.30 47954.72 2018-11-12 21:14:22.000 316 21244.11 304.53 42989.30 47954.71 2018-11-12 21:14:23.000 316 21244.08 304.59 42989.28 47954.72 2018-11-12 21:14:24.000 316 21244.10 304.74 42989.25 47954.71 2018-11-12 21:14:25.000 316 21244.10 304.87 42989.23 47954.67 2018-11-12 21:14:26.000 316 21244.09 304.93 42989.15 47954.64 2018-11-12 21:14:27.000 316 21244.11 304.96 42989.12 47954.55 2018-11-12 21:14:28.000 316 21244.08 304.99 42989.10 47954.52 2018-11-12 21:14:29.000 316 21244.05 305.02 42989.03 47954.49 2018-11-12 21:14:30.000 316 21243.99 305.03 42989.04 47954.47 2018-11-12 21:14:31.000 316 21244.00 305.08 42989.00 47954.45 2018-11-12 21:14:32.000 316 21243.99 305.11 42988.98 47954.42 2018-11-12 21:14:33.000 316 21243.94 305.12 42989.03 47954.40 2018-11-12 21:14:34.000 316 21243.90 305.13 42989.02 47954.39 2018-11-12 21:14:35.000 316 21243.86 305.18 42988.97 47954.38 2018-11-12 21:14:36.000 316 21243.81 305.19 42988.98 47954.35 2018-11-12 21:14:37.000 316 21243.81 305.18 42988.99 47954.32 2018-11-12 21:14:38.000 316 21243.78 305.18 42988.98 47954.30 2018-11-12 21:14:39.000 316 21243.72 305.20 42988.95 47954.35 2018-11-12 21:14:40.000 316 21243.71 305.20 42988.96 47954.28 2018-11-12 21:14:41.000 316 21243.70 305.19 42988.95 47954.26 2018-11-12 21:14:42.000 316 21243.70 305.23 42988.93 47954.25 2018-11-12 21:14:43.000 316 21243.66 305.29 42988.95 47954.26 2018-11-12 21:14:44.000 316 21243.64 305.30 42988.97 47954.27 2018-11-12 21:14:45.000 316 21243.59 305.31 42988.99 47954.26 2018-11-12 21:14:46.000 316 21243.57 305.32 42989.00 47954.24 2018-11-12 21:14:47.000 316 21243.54 305.35 42989.03 47954.25 2018-11-12 21:14:48.000 316 21243.51 305.31 42989.05 47954.24 2018-11-12 21:14:49.000 316 21243.49 305.34 42989.13 47954.25 2018-11-12 21:14:50.000 316 21243.53 305.43 42989.13 47954.30 2018-11-12 21:14:51.000 316 21243.54 305.52 42989.13 47954.33 2018-11-12 21:14:52.000 316 21243.57 305.57 42989.11 47954.33 2018-11-12 21:14:53.000 316 21243.56 305.63 42989.10 47954.32 2018-11-12 21:14:54.000 316 21243.57 305.67 42989.05 47954.29 2018-11-12 21:14:55.000 316 21243.58 305.69 42989.02 47954.27 2018-11-12 21:14:56.000 316 21243.57 305.73 42989.01 47954.29 2018-11-12 21:14:57.000 316 21243.59 305.75 42989.00 47954.26 2018-11-12 21:14:58.000 316 21243.61 305.76 42988.99 47954.27 2018-11-12 21:14:59.000 316 21243.60 305.78 42989.00 47954.26 2018-11-12 21:15:00.000 316 21243.65 305.80 42989.00 47954.25 2018-11-12 21:15:01.000 316 21243.66 305.82 42988.99 47954.27 2018-11-12 21:15:02.000 316 21243.70 305.84 42988.95 47954.27 2018-11-12 21:15:03.000 316 21243.76 305.88 42988.99 47954.31 2018-11-12 21:15:04.000 316 21243.79 305.92 42988.99 47954.30 2018-11-12 21:15:05.000 316 21243.85 305.96 42988.98 47954.30 2018-11-12 21:15:06.000 316 21243.91 305.96 42989.01 47954.37 2018-11-12 21:15:07.000 316 21243.97 305.92 42989.01 47954.38 2018-11-12 21:15:08.000 316 21244.02 305.89 42989.04 47954.39 2018-11-12 21:15:09.000 316 21244.06 305.90 42989.06 47954.45 2018-11-12 21:15:10.000 316 21244.11 305.90 42989.09 47954.54 2018-11-12 21:15:11.000 316 21244.15 305.91 42989.14 47954.53 2018-11-12 21:15:12.000 316 21244.20 305.98 42989.12 47954.58 2018-11-12 21:15:13.000 316 21244.25 306.03 42989.10 47954.61 2018-11-12 21:15:14.000 316 21244.29 306.02 42989.09 47954.61 2018-11-12 21:15:15.000 316 21244.33 306.04 42989.07 47954.63 2018-11-12 21:15:16.000 316 21244.39 306.01 42989.06 47954.60 2018-11-12 21:15:17.000 316 21244.41 306.00 42989.08 47954.63 2018-11-12 21:15:18.000 316 21244.43 305.98 42989.09 47954.65 2018-11-12 21:15:19.000 316 21244.44 305.95 42989.07 47954.67 2018-11-12 21:15:20.000 316 21244.45 305.92 42989.07 47954.69 2018-11-12 21:15:21.000 316 21244.45 305.90 42989.12 47954.70 2018-11-12 21:15:22.000 316 21244.51 305.88 42989.12 47954.73 2018-11-12 21:15:23.000 316 21244.55 305.86 42989.15 47954.76 2018-11-12 21:15:24.000 316 21244.56 305.83 42989.18 47954.79 2018-11-12 21:15:25.000 316 21244.57 305.83 42989.20 47954.80 2018-11-12 21:15:26.000 316 21244.54 305.76 42989.21 47954.81 2018-11-12 21:15:27.000 316 21244.54 305.75 42989.23 47954.88 2018-11-12 21:15:28.000 316 21244.58 305.73 42989.28 47954.86 2018-11-12 21:15:29.000 316 21244.59 305.71 42989.26 47954.90 2018-11-12 21:15:30.000 316 21244.62 305.70 42989.29 47954.92 2018-11-12 21:15:31.000 316 21244.62 305.67 42989.30 47954.94 2018-11-12 21:15:32.000 316 21244.66 305.64 42989.31 47954.97 2018-11-12 21:15:33.000 316 21244.65 305.62 42989.30 47954.93 2018-11-12 21:15:34.000 316 21244.64 305.59 42989.31 47954.96 2018-11-12 21:15:35.000 316 21244.65 305.56 42989.30 47954.96 2018-11-12 21:15:36.000 316 21244.64 305.55 42989.30 47954.98 2018-11-12 21:15:37.000 316 21244.65 305.50 42989.29 47954.98 2018-11-12 21:15:38.000 316 21244.65 305.46 42989.30 47954.97 2018-11-12 21:15:39.000 316 21244.60 305.43 42989.33 47954.94 2018-11-12 21:15:40.000 316 21244.60 305.40 42989.33 47954.93 2018-11-12 21:15:41.000 316 21244.60 305.35 42989.30 47954.95 2018-11-12 21:15:42.000 316 21244.62 305.29 42989.30 47954.95 2018-11-12 21:15:43.000 316 21244.61 305.26 42989.31 47954.95 2018-11-12 21:15:44.000 316 21244.61 305.24 42989.34 47954.97 2018-11-12 21:15:45.000 316 21244.61 305.22 42989.34 47954.97 2018-11-12 21:15:46.000 316 21244.59 305.19 42989.32 47954.93 2018-11-12 21:15:47.000 316 21244.62 305.13 42989.31 47954.93 2018-11-12 21:15:48.000 316 21244.63 305.14 42989.33 47954.95 2018-11-12 21:15:49.000 316 21244.64 305.13 42989.34 47954.97 2018-11-12 21:15:50.000 316 21244.66 305.16 42989.32 47954.94 2018-11-12 21:15:51.000 316 21244.64 305.21 42989.31 47954.96 2018-11-12 21:15:52.000 316 21244.62 305.21 42989.33 47954.96 2018-11-12 21:15:53.000 316 21244.61 305.21 42989.33 47954.94 2018-11-12 21:15:54.000 316 21244.63 305.23 42989.32 47954.96 2018-11-12 21:15:55.000 316 21244.63 305.27 42989.34 47954.95 2018-11-12 21:15:56.000 316 21244.59 305.30 42989.32 47954.96 2018-11-12 21:15:57.000 316 21244.59 305.31 42989.31 47954.98 2018-11-12 21:15:58.000 316 21244.58 305.33 42989.31 47954.95 2018-11-12 21:15:59.000 316 21244.53 305.36 42989.34 47954.94 2018-11-12 21:16:00.000 316 21244.48 305.39 42989.35 47954.95 2018-11-12 21:16:01.000 316 21244.45 305.38 42989.36 47954.90 2018-11-12 21:16:02.000 316 21244.45 305.40 42989.41 47954.96 2018-11-12 21:16:03.000 316 21244.47 305.45 42989.42 47954.95 2018-11-12 21:16:04.000 316 21244.49 305.48 42989.41 47954.97 2018-11-12 21:16:05.000 316 21244.48 305.51 42989.40 47954.97 2018-11-12 21:16:06.000 316 21244.52 305.55 42989.38 47954.99 2018-11-12 21:16:07.000 316 21244.53 305.62 42989.37 47954.99 2018-11-12 21:16:08.000 316 21244.56 305.65 42989.36 47954.99 2018-11-12 21:16:09.000 316 21244.56 305.69 42989.36 47954.98 2018-11-12 21:16:10.000 316 21244.61 305.68 42989.37 47954.98 2018-11-12 21:16:11.000 316 21244.58 305.72 42989.36 47954.99 2018-11-12 21:16:12.000 316 21244.59 305.75 42989.36 47955.01 2018-11-12 21:16:13.000 316 21244.61 305.77 42989.37 47955.03 2018-11-12 21:16:14.000 316 21244.64 305.79 42989.36 47955.01 2018-11-12 21:16:15.000 316 21244.64 305.81 42989.36 47955.04 2018-11-12 21:16:16.000 316 21244.64 305.85 42989.37 47955.01 2018-11-12 21:16:17.000 316 21244.66 305.90 42989.35 47955.03 2018-11-12 21:16:18.000 316 21244.68 305.95 42989.34 47955.04 2018-11-12 21:16:19.000 316 21244.68 306.01 42989.34 47955.05 2018-11-12 21:16:20.000 316 21244.67 306.05 42989.35 47955.04 2018-11-12 21:16:21.000 316 21244.65 306.09 42989.38 47955.03 2018-11-12 21:16:22.000 316 21244.66 306.11 42989.36 47955.06 2018-11-12 21:16:23.000 316 21244.71 306.14 42989.35 47955.06 2018-11-12 21:16:24.000 316 21244.71 306.21 42989.30 47955.05 2018-11-12 21:16:25.000 316 21244.72 306.27 42989.31 47955.00 2018-11-12 21:16:26.000 316 21244.75 306.34 42989.25 47955.00 2018-11-12 21:16:27.000 316 21244.74 306.42 42989.25 47954.99 2018-11-12 21:16:28.000 316 21244.76 306.49 42989.19 47954.98 2018-11-12 21:16:29.000 316 21244.80 306.56 42989.14 47954.94 2018-11-12 21:16:30.000 316 21244.83 306.62 42989.11 47954.88 2018-11-12 21:16:31.000 316 21244.87 306.65 42989.07 47954.89 2018-11-12 21:16:32.000 316 21244.90 306.66 42989.04 47954.86 2018-11-12 21:16:33.000 316 21244.93 306.69 42989.02 47954.86 2018-11-12 21:16:34.000 316 21244.97 306.71 42989.02 47954.87 2018-11-12 21:16:35.000 316 21244.99 306.72 42988.99 47954.86 2018-11-12 21:16:36.000 316 21244.99 306.74 42988.99 47954.85 2018-11-12 21:16:37.000 316 21245.00 306.73 42989.00 47954.85 2018-11-12 21:16:38.000 316 21245.02 306.72 42989.02 47954.86 2018-11-12 21:16:39.000 316 21245.03 306.75 42989.02 47954.87 2018-11-12 21:16:40.000 316 21245.08 306.77 42988.99 47954.87 2018-11-12 21:16:41.000 316 21245.08 306.76 42988.98 47954.87 2018-11-12 21:16:42.000 316 21245.07 306.77 42988.95 47954.87 2018-11-12 21:16:43.000 316 21245.06 306.79 42988.96 47954.90 2018-11-12 21:16:44.000 316 21245.10 306.79 42988.99 47954.87 2018-11-12 21:16:45.000 316 21245.13 306.79 42988.98 47954.90 2018-11-12 21:16:46.000 316 21245.15 306.77 42988.96 47954.90 2018-11-12 21:16:47.000 316 21245.18 306.77 42988.97 47954.88 2018-11-12 21:16:48.000 316 21245.17 306.76 42988.97 47954.91 2018-11-12 21:16:49.000 316 21245.21 306.72 42988.95 47954.94 2018-11-12 21:16:50.000 316 21245.22 306.71 42988.95 47954.91 2018-11-12 21:16:51.000 316 21245.21 306.69 42988.97 47954.92 2018-11-12 21:16:52.000 316 21245.20 306.66 42988.95 47954.93 2018-11-12 21:16:53.000 316 21245.20 306.67 42988.97 47954.93 2018-11-12 21:16:54.000 316 21245.17 306.65 42988.99 47954.91 2018-11-12 21:16:55.000 316 21245.17 306.64 42988.98 47954.92 2018-11-12 21:16:56.000 316 21245.21 306.59 42988.97 47954.96 2018-11-12 21:16:57.000 316 21245.18 306.55 42989.02 47954.97 2018-11-12 21:16:58.000 316 21245.18 306.52 42989.04 47954.97 2018-11-12 21:16:59.000 316 21245.21 306.49 42989.01 47954.97 2018-11-12 21:17:00.000 316 21245.21 306.46 42989.02 47955.00 2018-11-12 21:17:01.000 316 21245.21 306.45 42989.06 47954.98 2018-11-12 21:17:02.000 316 21245.18 306.42 42989.08 47954.99 2018-11-12 21:17:03.000 316 21245.16 306.38 42989.10 47954.98 2018-11-12 21:17:04.000 316 21245.15 306.38 42989.08 47955.01 2018-11-12 21:17:05.000 316 21245.10 306.37 42989.06 47955.00 2018-11-12 21:17:06.000 316 21245.11 306.38 42989.06 47954.97 2018-11-12 21:17:07.000 316 21245.10 306.39 42989.03 47954.94 2018-11-12 21:17:08.000 316 21245.10 306.38 42989.01 47954.96 2018-11-12 21:17:09.000 316 21245.08 306.35 42989.00 47954.93 2018-11-12 21:17:10.000 316 21245.05 306.31 42989.01 47954.89 2018-11-12 21:17:11.000 316 21245.03 306.22 42988.99 47954.90 2018-11-12 21:17:12.000 316 21245.01 306.13 42989.00 47954.88 2018-11-12 21:17:13.000 316 21245.02 306.12 42989.03 47954.86 2018-11-12 21:17:14.000 316 21245.01 306.11 42989.05 47954.88 2018-11-12 21:17:15.000 316 21245.02 306.08 42989.01 47954.86 2018-11-12 21:17:16.000 316 21244.99 306.06 42989.00 47954.86 2018-11-12 21:17:17.000 316 21244.99 306.06 42989.03 47954.83 2018-11-12 21:17:18.000 316 21245.02 306.03 42989.01 47954.86 2018-11-12 21:17:19.000 316 21245.00 306.00 42989.02 47954.85 2018-11-12 21:17:20.000 316 21244.98 305.99 42989.03 47954.89 2018-11-12 21:17:21.000 316 21244.94 305.97 42989.03 47954.88 2018-11-12 21:17:22.000 316 21244.94 305.93 42988.99 47954.87 2018-11-12 21:17:23.000 316 21244.93 305.93 42989.03 47954.85 2018-11-12 21:17:24.000 316 21244.93 305.97 42989.03 47954.89 2018-11-12 21:17:25.000 316 21244.98 305.96 42989.08 47954.85 2018-11-12 21:17:26.000 316 21244.96 305.97 42989.07 47954.89 2018-11-12 21:17:27.000 316 21245.00 305.92 42989.04 47954.88 2018-11-12 21:17:28.000 316 21244.95 305.95 42989.00 47954.89 2018-11-12 21:17:29.000 316 21244.97 305.94 42989.02 47954.88 2018-11-12 21:17:30.000 316 21244.95 305.91 42989.05 47954.87 2018-11-12 21:17:31.000 316 21244.93 305.93 42988.99 47954.89 2018-11-12 21:17:32.000 316 21244.93 305.91 42989.01 47954.87 2018-11-12 21:17:33.000 316 21244.93 305.91 42989.02 47954.89 2018-11-12 21:17:34.000 316 21244.94 305.91 42989.06 47954.86 2018-11-12 21:17:35.000 316 21244.95 305.88 42989.05 47954.88 2018-11-12 21:17:36.000 316 21244.93 305.88 42989.06 47954.88 2018-11-12 21:17:37.000 316 21244.93 305.90 42989.04 47954.89 2018-11-12 21:17:38.000 316 21244.93 305.96 42989.01 47954.88 2018-11-12 21:17:39.000 316 21244.96 305.93 42989.04 47954.86 2018-11-12 21:17:40.000 316 21244.97 305.92 42989.03 47954.88 2018-11-12 21:17:41.000 316 21244.99 305.92 42989.03 47954.86 2018-11-12 21:17:42.000 316 21245.00 305.94 42989.01 47954.88 2018-11-12 21:17:43.000 316 21245.00 305.97 42989.03 47954.90 2018-11-12 21:17:44.000 316 21245.01 305.97 42989.04 47954.89 2018-11-12 21:17:45.000 316 21245.05 305.96 42989.04 47954.89 2018-11-12 21:17:46.000 316 21245.05 305.98 42989.06 47954.87 2018-11-12 21:17:47.000 316 21245.07 305.98 42989.07 47954.95 2018-11-12 21:17:48.000 316 21245.06 305.96 42989.09 47954.94 2018-11-12 21:17:49.000 316 21245.06 305.98 42989.10 47954.93 2018-11-12 21:17:50.000 316 21245.07 306.00 42989.11 47954.96 2018-11-12 21:17:51.000 316 21245.11 305.96 42989.11 47954.95 2018-11-12 21:17:52.000 316 21245.13 305.94 42989.10 47955.00 2018-11-12 21:17:53.000 316 21245.12 305.97 42989.09 47954.97 2018-11-12 21:17:54.000 316 21245.16 305.97 42989.09 47955.00 2018-11-12 21:17:55.000 316 21245.15 305.96 42989.10 47955.00 2018-11-12 21:17:56.000 316 21245.18 305.94 42989.10 47955.00 2018-11-12 21:17:57.000 316 21245.18 305.95 42989.11 47955.00 2018-11-12 21:17:58.000 316 21245.20 305.98 42989.08 47954.98 2018-11-12 21:17:59.000 316 21245.24 305.95 42989.11 47955.01 2018-11-12 21:18:00.000 316 21245.20 305.96 42989.09 47955.01 2018-11-12 21:18:01.000 316 21245.26 305.99 42989.09 47955.01 2018-11-12 21:18:02.000 316 21245.25 306.00 42989.07 47954.99 2018-11-12 21:18:03.000 316 21245.21 306.02 42989.01 47954.99 2018-11-12 21:18:04.000 316 21245.25 306.00 42989.02 47954.98 2018-11-12 21:18:05.000 316 21245.24 305.95 42989.04 47954.99 2018-11-12 21:18:06.000 316 21245.24 305.96 42989.05 47954.98 2018-11-12 21:18:07.000 316 21245.25 305.92 42989.04 47955.00 2018-11-12 21:18:08.000 316 21245.24 305.91 42989.03 47954.99 2018-11-12 21:18:09.000 316 21245.27 305.87 42989.05 47955.00 2018-11-12 21:18:10.000 316 21245.28 305.87 42989.05 47954.98 2018-11-12 21:18:11.000 316 21245.30 305.86 42989.05 47955.01 2018-11-12 21:18:12.000 316 21245.31 305.86 42989.00 47955.01 2018-11-12 21:18:13.000 316 21245.36 305.84 42989.02 47955.01 2018-11-12 21:18:14.000 316 21245.36 305.81 42989.06 47955.00 2018-11-12 21:18:15.000 316 21245.36 305.80 42989.03 47955.03 2018-11-12 21:18:16.000 316 21245.40 305.77 42989.03 47955.05 2018-11-12 21:18:17.000 316 21245.39 305.74 42989.05 47955.06 2018-11-12 21:18:18.000 316 21245.40 305.70 42989.06 47955.05 2018-11-12 21:18:19.000 316 21245.40 305.67 42989.07 47955.07 2018-11-12 21:18:20.000 316 21245.41 305.66 42989.07 47955.09 2018-11-12 21:18:21.000 316 21245.44 305.64 42989.11 47955.09 2018-11-12 21:18:22.000 316 21245.41 305.61 42989.09 47955.10 2018-11-12 21:18:23.000 316 21245.41 305.58 42989.10 47955.10 2018-11-12 21:18:24.000 316 21245.42 305.59 42989.09 47955.12 2018-11-12 21:18:25.000 316 21245.42 305.52 42989.10 47955.13 2018-11-12 21:18:26.000 316 21245.41 305.51 42989.10 47955.13 2018-11-12 21:18:27.000 316 21245.41 305.49 42989.13 47955.15 2018-11-12 21:18:28.000 316 21245.41 305.45 42989.14 47955.14 2018-11-12 21:18:29.000 316 21245.40 305.45 42989.14 47955.15 2018-11-12 21:18:30.000 316 21245.39 305.41 42989.11 47955.14 2018-11-12 21:18:31.000 316 21245.36 305.40 42989.14 47955.14 2018-11-12 21:18:32.000 316 21245.37 305.37 42989.15 47955.13 2018-11-12 21:18:33.000 316 21245.34 305.36 42989.13 47955.13 2018-11-12 21:18:34.000 316 21245.33 305.35 42989.16 47955.13 2018-11-12 21:18:35.000 316 21245.34 305.33 42989.15 47955.11 2018-11-12 21:18:36.000 316 21245.31 305.30 42989.14 47955.13 2018-11-12 21:18:37.000 316 21245.28 305.27 42989.13 47955.11 2018-11-12 21:18:38.000 316 21245.27 305.24 42989.17 47955.07 2018-11-12 21:18:39.000 316 21245.23 305.19 42989.19 47955.11 2018-11-12 21:18:40.000 316 21245.22 305.20 42989.19 47955.10 2018-11-12 21:18:41.000 316 21245.19 305.21 42989.17 47955.10 2018-11-12 21:18:42.000 316 21245.15 305.21 42989.17 47955.09 2018-11-12 21:18:43.000 316 21245.13 305.19 42989.17 47955.07 2018-11-12 21:18:44.000 316 21245.14 305.17 42989.20 47955.06 2018-11-12 21:18:45.000 316 21245.13 305.14 42989.19 47955.05 2018-11-12 21:18:46.000 316 21245.11 305.12 42989.19 47955.02 2018-11-12 21:18:47.000 316 21245.09 305.14 42989.18 47955.07 2018-11-12 21:18:48.000 316 21245.07 305.12 42989.17 47955.01 2018-11-12 21:18:49.000 316 21245.05 305.14 42989.16 47955.06 2018-11-12 21:18:50.000 316 21245.04 305.14 42989.13 47955.01 2018-11-12 21:18:51.000 316 21245.06 305.18 42989.15 47955.02 2018-11-12 21:18:52.000 316 21245.08 305.16 42989.16 47955.04 2018-11-12 21:18:53.000 316 21245.09 305.18 42989.17 47955.02 2018-11-12 21:18:54.000 316 21245.10 305.20 42989.20 47955.03 2018-11-12 21:18:55.000 316 21245.10 305.20 42989.17 47955.03 2018-11-12 21:18:56.000 316 21245.11 305.24 42989.14 47955.04 2018-11-12 21:18:57.000 316 21245.10 305.26 42989.12 47955.02 2018-11-12 21:18:58.000 316 21245.11 305.27 42989.11 47955.04 2018-11-12 21:18:59.000 316 21245.12 305.30 42989.11 47954.99 2018-11-12 21:19:00.000 316 21245.14 305.37 42989.12 47954.99 2018-11-12 21:19:01.000 316 21245.11 305.39 42989.13 47954.99 2018-11-12 21:19:02.000 316 21245.08 305.39 42989.12 47954.98 2018-11-12 21:19:03.000 316 21245.08 305.40 42989.11 47954.96 2018-11-12 21:19:04.000 316 21245.08 305.41 42989.11 47954.98 2018-11-12 21:19:05.000 316 21245.07 305.42 42989.10 47954.95 2018-11-12 21:19:06.000 316 21245.09 305.43 42989.11 47954.97 2018-11-12 21:19:07.000 316 21245.06 305.41 42989.08 47954.97 2018-11-12 21:19:08.000 316 21245.07 305.43 42989.08 47954.97 2018-11-12 21:19:09.000 316 21245.06 305.45 42989.10 47954.96 2018-11-12 21:19:10.000 316 21245.06 305.47 42989.10 47954.95 2018-11-12 21:19:11.000 316 21245.06 305.50 42989.11 47954.94 2018-11-12 21:19:12.000 316 21245.06 305.53 42989.10 47954.97 2018-11-12 21:19:13.000 316 21245.05 305.54 42989.10 47954.96 2018-11-12 21:19:14.000 316 21245.02 305.57 42989.10 47954.96 2018-11-12 21:19:15.000 316 21245.05 305.59 42989.09 47954.97 2018-11-12 21:19:16.000 316 21245.04 305.62 42989.07 47954.98 2018-11-12 21:19:17.000 316 21245.08 305.61 42989.09 47954.95 2018-11-12 21:19:18.000 316 21245.11 305.64 42989.13 47954.97 2018-11-12 21:19:19.000 316 21245.12 305.67 42989.07 47954.96 2018-11-12 21:19:20.000 316 21245.14 305.66 42989.05 47954.97 2018-11-12 21:19:21.000 316 21245.16 305.67 42989.06 47954.98 2018-11-12 21:19:22.000 316 21245.17 305.71 42989.09 47954.97 2018-11-12 21:19:23.000 316 21245.18 305.77 42989.05 47954.97 2018-11-12 21:19:24.000 316 21245.20 305.74 42989.04 47954.98 2018-11-12 21:19:25.000 316 21245.25 305.76 42989.04 47954.98 2018-11-12 21:19:26.000 316 21245.24 305.79 42989.03 47954.93 2018-11-12 21:19:27.000 316 21245.25 305.81 42989.01 47954.99 2018-11-12 21:19:28.000 316 21245.29 305.86 42988.99 47954.96 2018-11-12 21:19:29.000 316 21245.29 305.91 42988.99 47954.97 2018-11-12 21:19:30.000 316 21245.32 305.95 42988.97 47954.95 2018-11-12 21:19:31.000 316 21245.34 305.99 42988.95 47954.97 2018-11-12 21:19:32.000 316 21245.35 306.02 42988.94 47954.94 2018-11-12 21:19:33.000 316 21245.36 306.04 42988.93 47954.92 2018-11-12 21:19:34.000 316 21245.39 306.06 42988.95 47954.92 2018-11-12 21:19:35.000 316 21245.41 306.08 42988.91 47954.92 2018-11-12 21:19:36.000 316 21245.46 306.06 42988.89 47954.97 2018-11-12 21:19:37.000 316 21245.48 306.05 42988.88 47954.97 2018-11-12 21:19:38.000 316 21245.45 306.07 42988.89 47954.96 2018-11-12 21:19:39.000 316 21245.49 306.07 42988.86 47954.98 2018-11-12 21:19:40.000 316 21245.51 306.07 42988.90 47954.99 2018-11-12 21:19:41.000 316 21245.48 306.06 42988.88 47954.99 2018-11-12 21:19:42.000 316 21245.49 305.98 42988.86 47954.94 2018-11-12 21:19:43.000 316 21245.46 305.95 42988.86 47954.93 2018-11-12 21:19:44.000 316 21245.48 305.88 42988.84 47954.93 2018-11-12 21:19:45.000 316 21245.47 305.83 42988.85 47954.94 2018-11-12 21:19:46.000 316 21245.50 305.76 42988.87 47954.91 2018-11-12 21:19:47.000 316 21245.53 305.71 42988.87 47954.95 2018-11-12 21:19:48.000 316 21245.53 305.68 42988.90 47954.94 2018-11-12 21:19:49.000 316 21245.54 305.68 42988.88 47954.97 2018-11-12 21:19:50.000 316 21245.56 305.68 42988.89 47954.97 2018-11-12 21:19:51.000 316 21245.57 305.67 42988.87 47955.00 2018-11-12 21:19:52.000 316 21245.60 305.68 42988.88 47954.99 2018-11-12 21:19:53.000 316 21245.61 305.66 42988.89 47955.02 2018-11-12 21:19:54.000 316 21245.62 305.62 42988.90 47955.01 2018-11-12 21:19:55.000 316 21245.63 305.55 42988.89 47955.04 2018-11-12 21:19:56.000 316 21245.71 305.50 42988.92 47955.08 2018-11-12 21:19:57.000 316 21245.74 305.49 42988.96 47955.09 2018-11-12 21:19:58.000 316 21245.72 305.49 42988.96 47955.13 2018-11-12 21:19:59.000 316 21245.72 305.49 42988.98 47955.14 2018-11-12 21:20:00.000 316 21245.72 305.48 42988.96 47955.13 2018-11-12 21:20:01.000 316 21245.70 305.49 42988.99 47955.13 2018-11-12 21:20:02.000 316 21245.71 305.47 42988.95 47955.13 2018-11-12 21:20:03.000 316 21245.68 305.45 42988.98 47955.12 2018-11-12 21:20:04.000 316 21245.69 305.40 42989.03 47955.12 2018-11-12 21:20:05.000 316 21245.71 305.35 42989.02 47955.13 2018-11-12 21:20:06.000 316 21245.69 305.29 42989.07 47955.17 2018-11-12 21:20:07.000 316 21245.72 305.26 42989.10 47955.21 2018-11-12 21:20:08.000 316 21245.73 305.21 42989.13 47955.24 2018-11-12 21:20:09.000 316 21245.70 305.26 42989.12 47955.25 2018-11-12 21:20:10.000 316 21245.68 305.31 42989.11 47955.24 2018-11-12 21:20:11.000 316 21245.66 305.34 42989.09 47955.24 2018-11-12 21:20:12.000 316 21245.64 305.35 42989.06 47955.19 2018-11-12 21:20:13.000 316 21245.64 305.32 42989.07 47955.20 2018-11-12 21:20:14.000 316 21245.64 305.29 42989.08 47955.16 2018-11-12 21:20:15.000 316 21245.63 305.27 42989.08 47955.18 2018-11-12 21:20:16.000 316 21245.62 305.26 42989.11 47955.20 2018-11-12 21:20:17.000 316 21245.62 305.26 42989.10 47955.19 2018-11-12 21:20:18.000 316 21245.59 305.24 42989.14 47955.20 2018-11-12 21:20:19.000 316 21245.59 305.27 42989.13 47955.20 2018-11-12 21:20:20.000 316 21245.57 305.29 42989.11 47955.20 2018-11-12 21:20:21.000 316 21245.57 305.31 42989.11 47955.20 2018-11-12 21:20:22.000 316 21245.55 305.33 42989.10 47955.18 2018-11-12 21:20:23.000 316 21245.53 305.36 42989.09 47955.17 2018-11-12 21:20:24.000 316 21245.58 305.35 42989.10 47955.17 2018-11-12 21:20:25.000 316 21245.55 305.39 42989.11 47955.21 2018-11-12 21:20:26.000 316 21245.57 305.40 42989.08 47955.19 2018-11-12 21:20:27.000 316 21245.64 305.40 42989.11 47955.22 2018-11-12 21:20:28.000 316 21245.68 305.41 42989.13 47955.27 2018-11-12 21:20:29.000 316 21245.71 305.41 42989.17 47955.27 2018-11-12 21:20:30.000 316 21245.73 305.41 42989.20 47955.32 2018-11-12 21:20:31.000 316 21245.74 305.42 42989.20 47955.31 2018-11-12 21:20:32.000 316 21245.72 305.43 42989.18 47955.32 2018-11-12 21:20:33.000 316 21245.71 305.42 42989.21 47955.33 2018-11-12 21:20:34.000 316 21245.72 305.43 42989.26 47955.35 2018-11-12 21:20:35.000 316 21245.70 305.44 42989.24 47955.35 2018-11-12 21:20:36.000 316 21245.69 305.43 42989.22 47955.36 2018-11-12 21:20:37.000 316 21245.67 305.42 42989.26 47955.34 2018-11-12 21:20:38.000 316 21245.64 305.40 42989.25 47955.36 2018-11-12 21:20:39.000 316 21245.63 305.38 42989.29 47955.37 2018-11-12 21:20:40.000 316 21245.61 305.39 42989.30 47955.39 2018-11-12 21:20:41.000 316 21245.58 305.40 42989.34 47955.38 2018-11-12 21:20:42.000 316 21245.53 305.45 42989.33 47955.39 2018-11-12 21:20:43.000 316 21245.51 305.49 42989.31 47955.39 2018-11-12 21:20:44.000 316 21245.52 305.49 42989.29 47955.38 2018-11-12 21:20:45.000 316 21245.46 305.52 42989.30 47955.33 2018-11-12 21:20:46.000 316 21245.46 305.54 42989.27 47955.31 2018-11-12 21:20:47.000 316 21245.49 305.55 42989.27 47955.31 2018-11-12 21:20:48.000 316 21245.48 305.56 42989.26 47955.29 2018-11-12 21:20:49.000 316 21245.43 305.59 42989.25 47955.27 2018-11-12 21:20:50.000 316 21245.43 305.56 42989.21 47955.26 2018-11-12 21:20:51.000 316 21245.45 305.55 42989.25 47955.26 2018-11-12 21:20:52.000 316 21245.45 305.55 42989.24 47955.26 2018-11-12 21:20:53.000 316 21245.43 305.59 42989.24 47955.25 2018-11-12 21:20:54.000 316 21245.43 305.58 42989.25 47955.24 2018-11-12 21:20:55.000 316 21245.45 305.57 42989.24 47955.25 2018-11-12 21:20:56.000 316 21245.43 305.60 42989.24 47955.24 2018-11-12 21:20:57.000 316 21245.42 305.63 42989.22 47955.23 2018-11-12 21:20:58.000 316 21245.41 305.63 42989.21 47955.21 2018-11-12 21:20:59.000 316 21245.37 305.64 42989.19 47955.21 2018-11-12 21:21:00.000 316 21245.39 305.64 42989.18 47955.19 2018-11-12 21:21:01.000 316 21245.43 305.64 42989.18 47955.18 2018-11-12 21:21:02.000 316 21245.44 305.67 42989.17 47955.17 2018-11-12 21:21:03.000 316 21245.46 305.65 42989.17 47955.19 2018-11-12 21:21:04.000 316 21245.48 305.68 42989.21 47955.19 2018-11-12 21:21:05.000 316 21245.46 305.68 42989.21 47955.20 2018-11-12 21:21:06.000 316 21245.48 305.67 42989.17 47955.20 2018-11-12 21:21:07.000 316 21245.46 305.65 42989.18 47955.19 2018-11-12 21:21:08.000 316 21245.47 305.65 42989.17 47955.20 2018-11-12 21:21:09.000 316 21245.47 305.68 42989.17 47955.18 2018-11-12 21:21:10.000 316 21245.48 305.66 42989.16 47955.19 2018-11-12 21:21:11.000 316 21245.48 305.65 42989.17 47955.20 2018-11-12 21:21:12.000 316 21245.50 305.64 42989.16 47955.19 2018-11-12 21:21:13.000 316 21245.51 305.65 42989.17 47955.20 2018-11-12 21:21:14.000 316 21245.51 305.67 42989.13 47955.20 2018-11-12 21:21:15.000 316 21245.51 305.64 42989.15 47955.18 2018-11-12 21:21:16.000 316 21245.52 305.60 42989.15 47955.19 2018-11-12 21:21:17.000 316 21245.55 305.60 42989.15 47955.19 2018-11-12 21:21:18.000 316 21245.57 305.59 42989.15 47955.20 2018-11-12 21:21:19.000 316 21245.57 305.57 42989.17 47955.20 2018-11-12 21:21:20.000 316 21245.54 305.54 42989.17 47955.23 2018-11-12 21:21:21.000 316 21245.57 305.51 42989.16 47955.23 2018-11-12 21:21:22.000 316 21245.62 305.47 42989.17 47955.23 2018-11-12 21:21:23.000 316 21245.64 305.46 42989.17 47955.25 2018-11-12 21:21:24.000 316 21245.64 305.43 42989.20 47955.28 2018-11-12 21:21:25.000 316 21245.67 305.39 42989.16 47955.29 2018-11-12 21:21:26.000 316 21245.67 305.35 42989.21 47955.31 2018-11-12 21:21:27.000 316 21245.65 305.35 42989.24 47955.32 2018-11-12 21:21:28.000 316 21245.64 305.36 42989.26 47955.35 2018-11-12 21:21:29.000 316 21245.65 305.34 42989.21 47955.32 2018-11-12 21:21:30.000 316 21245.64 305.32 42989.23 47955.33 2018-11-12 21:21:31.000 316 21245.67 305.32 42989.24 47955.35 2018-11-12 21:21:32.000 316 21245.65 305.31 42989.23 47955.36 2018-11-12 21:21:33.000 316 21245.64 305.31 42989.28 47955.34 2018-11-12 21:21:34.000 316 21245.62 305.28 42989.28 47955.36 2018-11-12 21:21:35.000 316 21245.58 305.24 42989.27 47955.34 2018-11-12 21:21:36.000 316 21245.56 305.22 42989.29 47955.34 2018-11-12 21:21:37.000 316 21245.56 305.24 42989.27 47955.32 2018-11-12 21:21:38.000 316 21245.58 305.24 42989.29 47955.32 2018-11-12 21:21:39.000 316 21245.58 305.23 42989.29 47955.32 2018-11-12 21:21:40.000 316 21245.55 305.25 42989.28 47955.31 2018-11-12 21:21:41.000 316 21245.50 305.25 42989.27 47955.31 2018-11-12 21:21:42.000 316 21245.48 305.23 42989.27 47955.29 2018-11-12 21:21:43.000 316 21245.44 305.21 42989.27 47955.28 2018-11-12 21:21:44.000 316 21245.45 305.21 42989.26 47955.26 2018-11-12 21:21:45.000 316 21245.44 305.20 42989.25 47955.26 2018-11-12 21:21:46.000 316 21245.41 305.19 42989.24 47955.23 2018-11-12 21:21:47.000 316 21245.40 305.18 42989.23 47955.21 2018-11-12 21:21:48.000 316 21245.36 305.19 42989.25 47955.17 2018-11-12 21:21:49.000 316 21245.35 305.16 42989.22 47955.19 2018-11-12 21:21:50.000 316 21245.33 305.17 42989.19 47955.15 2018-11-12 21:21:51.000 316 21245.26 305.15 42989.17 47955.11 2018-11-12 21:21:52.000 316 21245.22 305.14 42989.19 47955.10 2018-11-12 21:21:53.000 316 21245.18 305.14 42989.18 47955.09 2018-11-12 21:21:54.000 316 21245.15 305.13 42989.17 47955.07 2018-11-12 21:21:55.000 316 21245.10 305.11 42989.19 47955.06 2018-11-12 21:21:56.000 316 21245.06 305.08 42989.20 47955.01 2018-11-12 21:21:57.000 316 21245.03 305.04 42989.18 47955.02 2018-11-12 21:21:58.000 316 21244.99 305.05 42989.19 47954.97 2018-11-12 21:21:59.000 316 21244.93 305.03 42989.17 47954.96 2018-11-12 21:22:00.000 316 21244.91 304.99 42989.20 47954.96 2018-11-12 21:22:01.000 316 21244.89 304.97 42989.18 47954.90 2018-11-12 21:22:02.000 316 21244.86 304.98 42989.16 47954.91 2018-11-12 21:22:03.000 316 21244.84 304.99 42989.17 47954.87 2018-11-12 21:22:04.000 316 21244.83 304.99 42989.15 47954.87 2018-11-12 21:22:05.000 316 21244.82 305.01 42989.13 47954.88 2018-11-12 21:22:06.000 316 21244.78 305.03 42989.13 47954.87 2018-11-12 21:22:07.000 316 21244.76 305.04 42989.13 47954.83 2018-11-12 21:22:08.000 316 21244.76 305.07 42989.11 47954.84 2018-11-12 21:22:09.000 316 21244.72 305.06 42989.10 47954.79 2018-11-12 21:22:10.000 316 21244.70 305.04 42989.11 47954.82 2018-11-12 21:22:11.000 316 21244.68 305.07 42989.12 47954.81 2018-11-12 21:22:12.000 316 21244.69 305.05 42989.16 47954.79 2018-11-12 21:22:13.000 316 21244.71 305.00 42989.16 47954.80 2018-11-12 21:22:14.000 316 21244.69 304.99 42989.15 47954.83 2018-11-12 21:22:15.000 316 21244.68 305.01 42989.21 47954.83 2018-11-12 21:22:16.000 316 21244.67 305.02 42989.24 47954.84 2018-11-12 21:22:17.000 316 21244.64 305.04 42989.20 47954.83 2018-11-12 21:22:18.000 316 21244.60 305.07 42989.20 47954.82 2018-11-12 21:22:19.000 316 21244.60 305.08 42989.19 47954.79 2018-11-12 21:22:20.000 316 21244.55 305.07 42989.19 47954.79 2018-11-12 21:22:21.000 316 21244.55 305.06 42989.17 47954.78 2018-11-12 21:22:22.000 316 21244.55 305.08 42989.14 47954.75 2018-11-12 21:22:23.000 316 21244.54 305.11 42989.14 47954.75 2018-11-12 21:22:24.000 316 21244.54 305.13 42989.16 47954.75 2018-11-12 21:22:25.000 316 21244.51 305.12 42989.14 47954.74 2018-11-12 21:22:26.000 316 21244.49 305.14 42989.14 47954.72 2018-11-12 21:22:27.000 316 21244.49 305.17 42989.14 47954.73 2018-11-12 21:22:28.000 316 21244.49 305.21 42989.09 47954.69 2018-11-12 21:22:29.000 316 21244.46 305.22 42989.09 47954.70 2018-11-12 21:22:30.000 316 21244.49 305.20 42989.13 47954.67 2018-11-12 21:22:31.000 316 21244.52 305.21 42989.15 47954.68 2018-11-12 21:22:32.000 316 21244.52 305.21 42989.09 47954.68 2018-11-12 21:22:33.000 316 21244.54 305.22 42989.09 47954.71 2018-11-12 21:22:34.000 316 21244.57 305.18 42989.08 47954.72 2018-11-12 21:22:35.000 316 21244.55 305.18 42989.12 47954.71 2018-11-12 21:22:36.000 316 21244.54 305.22 42989.10 47954.68 2018-11-12 21:22:37.000 316 21244.56 305.21 42989.11 47954.70 2018-11-12 21:22:38.000 316 21244.56 305.21 42989.12 47954.69 2018-11-12 21:22:39.000 316 21244.54 305.21 42989.11 47954.69 2018-11-12 21:22:40.000 316 21244.56 305.20 42989.07 47954.70 2018-11-12 21:22:41.000 316 21244.57 305.21 42989.07 47954.67 2018-11-12 21:22:42.000 316 21244.56 305.21 42989.09 47954.71 2018-11-12 21:22:43.000 316 21244.52 305.23 42989.08 47954.70 2018-11-12 21:22:44.000 316 21244.54 305.24 42989.10 47954.70 2018-11-12 21:22:45.000 316 21244.55 305.27 42989.09 47954.69 2018-11-12 21:22:46.000 316 21244.60 305.26 42989.09 47954.72 2018-11-12 21:22:47.000 316 21244.64 305.27 42989.09 47954.74 2018-11-12 21:22:48.000 316 21244.61 305.30 42989.10 47954.73 2018-11-12 21:22:49.000 316 21244.62 305.28 42989.15 47954.74 2018-11-12 21:22:50.000 316 21244.65 305.29 42989.10 47954.72 2018-11-12 21:22:51.000 316 21244.62 305.29 42989.09 47954.76 2018-11-12 21:22:52.000 316 21244.63 305.26 42989.13 47954.76 2018-11-12 21:22:53.000 316 21244.63 305.27 42989.13 47954.75 2018-11-12 21:22:54.000 316 21244.65 305.27 42989.14 47954.80 2018-11-12 21:22:55.000 316 21244.64 305.28 42989.13 47954.79 2018-11-12 21:22:56.000 316 21244.65 305.30 42989.13 47954.78 2018-11-12 21:22:57.000 316 21244.68 305.27 42989.17 47954.79 2018-11-12 21:22:58.000 316 21244.70 305.27 42989.15 47954.78 2018-11-12 21:22:59.000 316 21244.68 305.28 42989.14 47954.81 2018-11-12 21:23:00.000 316 21244.66 305.32 42989.15 47954.77 2018-11-12 21:23:01.000 316 21244.66 305.34 42989.12 47954.79 2018-11-12 21:23:02.000 316 21244.70 305.34 42989.07 47954.77 2018-11-12 21:23:03.000 316 21244.69 305.31 42989.08 47954.74 2018-11-12 21:23:04.000 316 21244.68 305.33 42989.09 47954.75 2018-11-12 21:23:05.000 316 21244.71 305.33 42989.06 47954.75 2018-11-12 21:23:06.000 316 21244.70 305.34 42989.08 47954.77 2018-11-12 21:23:07.000 316 21244.69 305.34 42989.11 47954.76 2018-11-12 21:23:08.000 316 21244.70 305.35 42989.07 47954.77 2018-11-12 21:23:09.000 316 21244.72 305.32 42989.06 47954.78 2018-11-12 21:23:10.000 316 21244.74 305.34 42989.06 47954.78 2018-11-12 21:23:11.000 316 21244.74 305.37 42989.08 47954.76 2018-11-12 21:23:12.000 316 21244.74 305.39 42989.05 47954.77 2018-11-12 21:23:13.000 316 21244.75 305.38 42989.05 47954.79 2018-11-12 21:23:14.000 316 21244.79 305.41 42989.04 47954.80 2018-11-12 21:23:15.000 316 21244.80 305.45 42989.08 47954.79 2018-11-12 21:23:16.000 316 21244.81 305.48 42989.07 47954.82 2018-11-12 21:23:17.000 316 21244.82 305.47 42989.04 47954.80 2018-11-12 21:23:18.000 316 21244.83 305.47 42989.00 47954.79 2018-11-12 21:23:19.000 316 21244.89 305.44 42989.05 47954.76 2018-11-12 21:23:20.000 316 21244.89 305.42 42989.06 47954.80 2018-11-12 21:23:21.000 316 21244.91 305.40 42989.03 47954.79 2018-11-12 21:23:22.000 316 21244.94 305.41 42989.04 47954.81 2018-11-12 21:23:23.000 316 21244.98 305.42 42989.06 47954.84 2018-11-12 21:23:24.000 316 21245.02 305.39 42989.07 47954.84 2018-11-12 21:23:25.000 316 21245.02 305.41 42989.05 47954.87 2018-11-12 21:23:26.000 316 21245.02 305.38 42989.04 47954.86 2018-11-12 21:23:27.000 316 21245.01 305.38 42989.03 47954.90 2018-11-12 21:23:28.000 316 21245.03 305.35 42989.05 47954.88 2018-11-12 21:23:29.000 316 21245.04 305.35 42989.04 47954.87 2018-11-12 21:23:30.000 316 21245.05 305.37 42989.05 47954.89 2018-11-12 21:23:31.000 316 21245.05 305.33 42989.03 47954.89 2018-11-12 21:23:32.000 316 21245.02 305.31 42989.05 47954.88 2018-11-12 21:23:33.000 316 21245.04 305.29 42989.08 47954.90 2018-11-12 21:23:34.000 316 21245.00 305.29 42989.10 47954.88 2018-11-12 21:23:35.000 316 21244.95 305.27 42989.12 47954.87 2018-11-12 21:23:36.000 316 21244.93 305.24 42989.08 47954.87 2018-11-12 21:23:37.000 316 21244.88 305.24 42989.07 47954.85 2018-11-12 21:23:38.000 316 21244.83 305.18 42989.10 47954.82 2018-11-12 21:23:39.000 316 21244.76 305.12 42989.10 47954.81 2018-11-12 21:23:40.000 316 21244.67 305.07 42989.07 47954.76 2018-11-12 21:23:41.000 316 21244.58 305.07 42989.07 47954.75 2018-11-12 21:23:42.000 316 21244.54 305.05 42989.06 47954.71 2018-11-12 21:23:43.000 316 21244.51 305.01 42989.05 47954.67 2018-11-12 21:23:44.000 316 21244.45 304.97 42989.07 47954.63 2018-11-12 21:23:45.000 316 21244.36 304.94 42989.05 47954.60 2018-11-12 21:23:46.000 316 21244.29 304.91 42989.05 47954.56 2018-11-12 21:23:47.000 316 21244.19 304.90 42989.04 47954.52 2018-11-12 21:23:48.000 316 21244.12 304.87 42989.06 47954.50 2018-11-12 21:23:49.000 316 21244.05 304.87 42989.03 47954.45 2018-11-12 21:23:50.000 316 21243.93 304.86 42989.05 47954.42 2018-11-12 21:23:51.000 316 21243.85 304.84 42989.05 47954.40 2018-11-12 21:23:52.000 316 21243.81 304.85 42989.06 47954.38 2018-11-12 21:23:53.000 316 21243.80 304.88 42989.09 47954.33 2018-11-12 21:23:54.000 316 21243.74 304.86 42989.07 47954.33 2018-11-12 21:23:55.000 316 21243.64 304.86 42989.04 47954.27 2018-11-12 21:23:56.000 316 21243.60 304.85 42989.07 47954.28 2018-11-12 21:23:57.000 316 21243.58 304.83 42989.06 47954.25 2018-11-12 21:23:58.000 316 21243.50 304.83 42989.07 47954.18 2018-11-12 21:23:59.000 316 21243.46 304.79 42989.08 47954.21 2018-11-12 21:24:00.000 316 21243.42 304.79 42989.08 47954.17 2018-11-12 21:24:01.000 316 21243.41 304.85 42989.06 47954.16 2018-11-12 21:24:02.000 316 21243.40 304.87 42989.06 47954.18 2018-11-12 21:24:03.000 316 21243.37 304.88 42989.06 47954.11 2018-11-12 21:24:04.000 316 21243.36 304.92 42989.07 47954.13 2018-11-12 21:24:05.000 316 21243.39 304.94 42989.06 47954.15 2018-11-12 21:24:06.000 316 21243.46 304.94 42989.04 47954.11 2018-11-12 21:24:07.000 316 21243.48 304.97 42989.03 47954.16 2018-11-12 21:24:08.000 316 21243.53 304.95 42989.03 47954.16 2018-11-12 21:24:09.000 316 21243.60 304.92 42989.02 47954.20 2018-11-12 21:24:10.000 316 21243.65 304.91 42989.09 47954.24 2018-11-12 21:24:11.000 316 21243.71 304.90 42989.11 47954.27 2018-11-12 21:24:12.000 316 21243.72 304.90 42989.13 47954.32 2018-11-12 21:24:13.000 316 21243.77 304.88 42989.14 47954.32 2018-11-12 21:24:14.000 316 21243.80 304.90 42989.14 47954.37 2018-11-12 21:24:15.000 316 21243.81 304.90 42989.15 47954.41 2018-11-12 21:24:16.000 316 21243.81 304.94 42989.14 47954.40 2018-11-12 21:24:17.000 316 21243.83 304.96 42989.15 47954.40 2018-11-12 21:24:18.000 316 21243.82 304.97 42989.17 47954.43 2018-11-12 21:24:19.000 316 21243.83 304.97 42989.18 47954.41 2018-11-12 21:24:20.000 316 21243.87 304.99 42989.16 47954.44 2018-11-12 21:24:21.000 316 21243.93 305.00 42989.16 47954.47 2018-11-12 21:24:22.000 316 21243.98 305.01 42989.20 47954.48 2018-11-12 21:24:23.000 316 21244.02 304.99 42989.16 47954.50 2018-11-12 21:24:24.000 316 21244.08 305.02 42989.17 47954.55 2018-11-12 21:24:25.000 316 21244.14 305.04 42989.15 47954.54 2018-11-12 21:24:26.000 316 21244.16 305.03 42989.16 47954.56 2018-11-12 21:24:27.000 316 21244.19 305.07 42989.16 47954.58 2018-11-12 21:24:28.000 316 21244.26 305.06 42989.10 47954.58 2018-11-12 21:24:29.000 316 21244.26 305.07 42989.11 47954.59 2018-11-12 21:24:30.000 316 21244.33 305.05 42989.12 47954.61 2018-11-12 21:24:31.000 316 21244.39 305.04 42989.12 47954.61 2018-11-12 21:24:32.000 316 21244.44 305.05 42989.10 47954.62 2018-11-12 21:24:33.000 316 21244.49 305.04 42989.09 47954.66 2018-11-12 21:24:34.000 316 21244.49 305.04 42989.10 47954.67 2018-11-12 21:24:35.000 316 21244.54 305.05 42989.07 47954.70 2018-11-12 21:24:36.000 316 21244.58 305.04 42989.09 47954.70 2018-11-12 21:24:37.000 316 21244.62 305.03 42989.09 47954.71 2018-11-12 21:24:38.000 316 21244.69 305.01 42989.11 47954.74 2018-11-12 21:24:39.000 316 21244.73 304.99 42989.11 47954.76 2018-11-12 21:24:40.000 316 21244.76 304.96 42989.10 47954.77 2018-11-12 21:24:41.000 316 21244.76 304.95 42989.11 47954.80 2018-11-12 21:24:42.000 316 21244.80 304.95 42989.09 47954.80 2018-11-12 21:24:43.000 316 21244.83 304.88 42989.10 47954.83 2018-11-12 21:24:44.000 316 21244.86 304.82 42989.13 47954.83 2018-11-12 21:24:45.000 316 21244.90 304.78 42989.12 47954.83 2018-11-12 21:24:46.000 316 21244.85 304.77 42989.12 47954.80 2018-11-12 21:24:47.000 316 21244.85 304.77 42989.10 47954.84 2018-11-12 21:24:48.000 316 21244.85 304.72 42989.11 47954.83 2018-11-12 21:24:49.000 316 21244.86 304.72 42989.06 47954.85 2018-11-12 21:24:50.000 316 21244.87 304.72 42989.05 47954.81 2018-11-12 21:24:51.000 316 21244.88 304.74 42989.04 47954.81 2018-11-12 21:24:52.000 316 21244.88 304.73 42989.05 47954.82 2018-11-12 21:24:53.000 316 21244.91 304.70 42989.02 47954.80 2018-11-12 21:24:54.000 316 21244.92 304.66 42989.01 47954.83 2018-11-12 21:24:55.000 316 21244.92 304.66 42988.99 47954.81 2018-11-12 21:24:56.000 316 21244.93 304.67 42988.96 47954.81 2018-11-12 21:24:57.000 316 21244.95 304.70 42988.96 47954.80 2018-11-12 21:24:58.000 316 21245.03 304.74 42988.94 47954.81 2018-11-12 21:24:59.000 316 21245.08 304.81 42988.91 47954.79 2018-11-12 21:25:00.000 316 21245.14 304.86 42988.86 47954.80 2018-11-12 21:25:01.000 316 21245.18 304.87 42988.83 47954.76 2018-11-12 21:25:02.000 316 21245.20 304.86 42988.80 47954.78 2018-11-12 21:25:03.000 316 21245.19 304.80 42988.82 47954.75 2018-11-12 21:25:04.000 316 21245.11 304.76 42988.87 47954.74 2018-11-12 21:25:05.000 316 21245.02 304.73 42988.88 47954.72 2018-11-12 21:25:06.000 316 21245.00 304.70 42988.92 47954.73 2018-11-12 21:25:07.000 316 21244.98 304.68 42988.94 47954.78 2018-11-12 21:25:08.000 316 21244.95 304.71 42988.95 47954.76 2018-11-12 21:25:09.000 316 21244.92 304.74 42988.97 47954.78 2018-11-12 21:25:10.000 316 21244.93 304.74 42988.97 47954.77 2018-11-12 21:25:11.000 316 21244.89 304.79 42988.96 47954.77 2018-11-12 21:25:12.000 316 21244.93 304.79 42988.95 47954.76 2018-11-12 21:25:13.000 316 21244.88 304.80 42988.96 47954.74 2018-11-12 21:25:14.000 316 21244.87 304.85 42988.95 47954.79 2018-11-12 21:25:15.000 316 21244.87 304.87 42988.96 47954.74 2018-11-12 21:25:16.000 316 21244.85 304.90 42988.96 47954.74 2018-11-12 21:25:17.000 316 21244.82 304.91 42988.96 47954.71 2018-11-12 21:25:18.000 316 21244.78 304.97 42988.95 47954.70 2018-11-12 21:25:19.000 316 21244.79 304.99 42988.92 47954.67 2018-11-12 21:25:20.000 316 21244.79 305.03 42988.92 47954.68 2018-11-12 21:25:21.000 316 21244.74 305.06 42988.92 47954.65 2018-11-12 21:25:22.000 316 21244.74 305.07 42988.90 47954.68 2018-11-12 21:25:23.000 316 21244.73 305.07 42988.88 47954.62 2018-11-12 21:25:24.000 316 21244.68 305.05 42988.89 47954.63 2018-11-12 21:25:25.000 316 21244.63 305.05 42988.90 47954.62 2018-11-12 21:25:26.000 316 21244.59 305.04 42988.94 47954.62 2018-11-12 21:25:27.000 316 21244.52 305.04 42988.96 47954.58 2018-11-12 21:25:28.000 316 21244.47 305.05 42988.95 47954.56 2018-11-12 21:25:29.000 316 21244.44 305.04 42988.97 47954.56 2018-11-12 21:25:30.000 316 21244.35 305.08 42988.99 47954.54 2018-11-12 21:25:31.000 316 21244.31 305.10 42989.01 47954.52 2018-11-12 21:25:32.000 316 21244.27 305.12 42989.00 47954.51 2018-11-12 21:25:33.000 316 21244.22 305.18 42989.02 47954.51 2018-11-12 21:25:34.000 316 21244.20 305.16 42989.02 47954.51 2018-11-12 21:25:35.000 316 21244.13 305.20 42989.06 47954.50 2018-11-12 21:25:36.000 316 21244.08 305.23 42989.04 47954.49 2018-11-12 21:25:37.000 316 21244.04 305.23 42989.08 47954.48 2018-11-12 21:25:38.000 316 21243.98 305.24 42989.08 47954.47 2018-11-12 21:25:39.000 316 21243.90 305.24 42989.09 47954.41 2018-11-12 21:25:40.000 316 21243.81 305.25 42989.10 47954.44 2018-11-12 21:25:41.000 316 21243.77 305.23 42989.09 47954.39 2018-11-12 21:25:42.000 316 21243.67 305.25 42989.07 47954.35 2018-11-12 21:25:43.000 316 21243.59 305.25 42989.10 47954.33 2018-11-12 21:25:44.000 316 21243.52 305.27 42989.10 47954.29 2018-11-12 21:25:45.000 316 21243.47 305.28 42989.11 47954.25 2018-11-12 21:25:46.000 316 21243.44 305.29 42989.11 47954.25 2018-11-12 21:25:47.000 316 21243.40 305.28 42989.12 47954.20 2018-11-12 21:25:48.000 316 21243.36 305.28 42989.09 47954.20 2018-11-12 21:25:49.000 316 21243.34 305.26 42989.09 47954.18 2018-11-12 21:25:50.000 316 21243.37 305.26 42989.14 47954.18 2018-11-12 21:25:51.000 316 21243.32 305.29 42989.15 47954.22 2018-11-12 21:25:52.000 316 21243.37 305.30 42989.16 47954.19 2018-11-12 21:25:53.000 316 21243.40 305.32 42989.15 47954.23 2018-11-12 21:25:54.000 316 21243.40 305.31 42989.16 47954.26 2018-11-12 21:25:55.000 316 21243.42 305.32 42989.18 47954.23 2018-11-12 21:25:56.000 316 21243.47 305.31 42989.18 47954.30 2018-11-12 21:25:57.000 316 21243.49 305.36 42989.17 47954.32 2018-11-12 21:25:58.000 316 21243.54 305.41 42989.18 47954.31 2018-11-12 21:25:59.000 316 21243.60 305.43 42989.14 47954.32 2018-11-12 21:26:00.000 316 21243.69 305.46 42989.13 47954.36 2018-11-12 21:26:01.000 316 21243.75 305.50 42989.12 47954.37 2018-11-12 21:26:02.000 316 21243.82 305.50 42989.15 47954.41 2018-11-12 21:26:03.000 316 21243.95 305.52 42989.12 47954.43 2018-11-12 21:26:04.000 316 21244.07 305.55 42989.10 47954.45 2018-11-12 21:26:05.000 316 21244.20 305.57 42989.11 47954.51 2018-11-12 21:26:06.000 316 21244.29 305.56 42989.10 47954.53 2018-11-12 21:26:07.000 316 21244.40 305.54 42989.09 47954.60 2018-11-12 21:26:08.000 316 21244.48 305.51 42989.09 47954.62 2018-11-12 21:26:09.000 316 21244.59 305.53 42989.08 47954.65 2018-11-12 21:26:10.000 316 21244.69 305.51 42989.08 47954.71 2018-11-12 21:26:11.000 316 21244.76 305.52 42989.13 47954.75 2018-11-12 21:26:12.000 316 21244.85 305.53 42989.11 47954.79 2018-11-12 21:26:13.000 316 21244.90 305.48 42989.10 47954.84 2018-11-12 21:26:14.000 316 21244.96 305.45 42989.12 47954.87 2018-11-12 21:26:15.000 316 21245.00 305.44 42989.16 47954.91 2018-11-12 21:26:16.000 316 21245.04 305.42 42989.18 47954.96 2018-11-12 21:26:17.000 316 21245.09 305.41 42989.20 47954.99 2018-11-12 21:26:18.000 316 21245.17 305.36 42989.23 47955.07 2018-11-12 21:26:19.000 316 21245.24 305.31 42989.23 47955.05 2018-11-12 21:26:20.000 316 21245.27 305.29 42989.26 47955.12 2018-11-12 21:26:21.000 316 21245.30 305.26 42989.24 47955.15 2018-11-12 21:26:22.000 316 21245.36 305.24 42989.23 47955.16 2018-11-12 21:26:23.000 316 21245.40 305.24 42989.26 47955.19 2018-11-12 21:26:24.000 316 21245.46 305.27 42989.27 47955.23 2018-11-12 21:26:25.000 316 21245.53 305.24 42989.28 47955.27 2018-11-12 21:26:26.000 316 21245.59 305.16 42989.26 47955.31 2018-11-12 21:26:27.000 316 21245.61 305.09 42989.28 47955.30 2018-11-12 21:26:28.000 316 21245.65 305.00 42989.28 47955.32 2018-11-12 21:26:29.000 316 21245.71 304.92 42989.24 47955.34 2018-11-12 21:26:30.000 316 21245.76 304.84 42989.23 47955.33 2018-11-12 21:26:31.000 316 21245.77 304.77 42989.24 47955.35 2018-11-12 21:26:32.000 316 21245.75 304.68 42989.23 47955.35 2018-11-12 21:26:33.000 316 21245.71 304.61 42989.21 47955.35 2018-11-12 21:26:34.000 316 21245.64 304.52 42989.22 47955.33 2018-11-12 21:26:35.000 316 21245.61 304.48 42989.22 47955.31 2018-11-12 21:26:36.000 316 21245.58 304.41 42989.22 47955.28 2018-11-12 21:26:37.000 316 21245.51 304.38 42989.23 47955.27 2018-11-12 21:26:38.000 316 21245.45 304.36 42989.25 47955.23 2018-11-12 21:26:39.000 316 21245.42 304.24 42989.29 47955.23 2018-11-12 21:26:40.000 316 21245.37 304.20 42989.30 47955.23 2018-11-12 21:26:41.000 316 21245.28 304.15 42989.30 47955.20 2018-11-12 21:26:42.000 316 21245.28 304.10 42989.33 47955.16 2018-11-12 21:26:43.000 316 21245.25 304.07 42989.34 47955.20 2018-11-12 21:26:44.000 316 21245.19 304.05 42989.32 47955.13 2018-11-12 21:26:45.000 316 21245.17 304.02 42989.27 47955.13 2018-11-12 21:26:46.000 316 21245.10 304.01 42989.29 47955.13 2018-11-12 21:26:47.000 316 21245.10 303.97 42989.31 47955.11 2018-11-12 21:26:48.000 316 21245.08 303.93 42989.32 47955.10 2018-11-12 21:26:49.000 316 21245.05 303.90 42989.33 47955.07 2018-11-12 21:26:50.000 316 21245.00 303.90 42989.28 47955.06 2018-11-12 21:26:51.000 316 21244.98 303.92 42989.28 47955.05 2018-11-12 21:26:52.000 316 21244.99 303.95 42989.22 47955.03 2018-11-12 21:26:53.000 316 21244.95 303.94 42989.22 47955.00 2018-11-12 21:26:54.000 316 21244.94 303.91 42989.23 47954.99 2018-11-12 21:26:55.000 316 21244.94 303.89 42989.24 47954.97 2018-11-12 21:26:56.000 316 21244.89 303.90 42989.24 47954.95 2018-11-12 21:26:57.000 316 21244.90 303.86 42989.22 47954.93 2018-11-12 21:26:58.000 316 21244.92 303.83 42989.22 47954.90 2018-11-12 21:26:59.000 316 21244.92 303.81 42989.18 47954.93 2018-11-12 21:27:00.000 316 21244.90 303.83 42989.17 47954.93 2018-11-12 21:27:01.000 316 21244.92 303.82 42989.19 47954.94 2018-11-12 21:27:02.000 316 21244.92 303.82 42989.19 47954.95 2018-11-12 21:27:03.000 316 21244.97 303.83 42989.22 47954.95 2018-11-12 21:27:04.000 316 21244.99 303.85 42989.20 47954.93 2018-11-12 21:27:05.000 316 21244.97 303.86 42989.18 47954.95 2018-11-12 21:27:06.000 316 21245.02 303.84 42989.18 47954.95 2018-11-12 21:27:07.000 316 21245.05 303.91 42989.17 47954.96 2018-11-12 21:27:08.000 316 21245.06 303.95 42989.16 47954.92 2018-11-12 21:27:09.000 316 21245.05 304.03 42989.13 47954.92 2018-11-12 21:27:10.000 316 21245.05 304.07 42989.12 47954.92 2018-11-12 21:27:11.000 316 21245.11 304.11 42989.08 47954.90 2018-11-12 21:27:12.000 316 21245.13 304.16 42989.06 47954.88 2018-11-12 21:27:13.000 316 21245.16 304.23 42989.01 47954.91 2018-11-12 21:27:14.000 316 21245.21 304.30 42989.01 47954.90 2018-11-12 21:27:15.000 316 21245.28 304.35 42989.00 47954.91 2018-11-12 21:27:16.000 316 21245.36 304.40 42989.01 47954.95 2018-11-12 21:27:17.000 316 21245.42 304.43 42988.97 47954.94 2018-11-12 21:27:18.000 316 21245.48 304.44 42988.94 47954.94 2018-11-12 21:27:19.000 316 21245.54 304.53 42988.91 47954.97 2018-11-12 21:27:20.000 316 21245.61 304.58 42988.91 47954.98 2018-11-12 21:27:21.000 316 21245.67 304.63 42988.89 47955.02 2018-11-12 21:27:22.000 316 21245.73 304.66 42988.87 47955.01 2018-11-12 21:27:23.000 316 21245.82 304.68 42988.86 47955.02 2018-11-12 21:27:24.000 316 21245.89 304.72 42988.86 47955.05 2018-11-12 21:27:25.000 316 21245.92 304.72 42988.85 47955.05 2018-11-12 21:27:26.000 316 21245.94 304.75 42988.83 47955.08 2018-11-12 21:27:27.000 316 21245.94 304.74 42988.84 47955.09 2018-11-12 21:27:28.000 316 21245.97 304.77 42988.86 47955.10 2018-11-12 21:27:29.000 316 21245.98 304.78 42988.85 47955.10 2018-11-12 21:27:30.000 316 21246.03 304.81 42988.87 47955.12 2018-11-12 21:27:31.000 316 21246.05 304.86 42988.88 47955.12 2018-11-12 21:27:32.000 316 21246.10 304.88 42988.85 47955.14 2018-11-12 21:27:33.000 316 21246.11 304.92 42988.84 47955.13 2018-11-12 21:27:34.000 316 21246.13 304.96 42988.82 47955.16 2018-11-12 21:27:35.000 316 21246.18 304.98 42988.82 47955.16 2018-11-12 21:27:36.000 316 21246.20 305.02 42988.83 47955.16 2018-11-12 21:27:37.000 316 21246.22 305.06 42988.87 47955.21 2018-11-12 21:27:38.000 316 21246.28 305.08 42988.88 47955.22 2018-11-12 21:27:39.000 316 21246.31 305.10 42988.88 47955.23 2018-11-12 21:27:40.000 316 21246.34 305.11 42988.88 47955.28 2018-11-12 21:27:41.000 316 21246.37 305.14 42988.88 47955.29 2018-11-12 21:27:42.000 316 21246.46 305.14 42988.90 47955.33 2018-11-12 21:27:43.000 316 21246.51 305.12 42988.92 47955.35 2018-11-12 21:27:44.000 316 21246.56 305.13 42988.91 47955.38 2018-11-12 21:27:45.000 316 21246.62 305.11 42988.88 47955.42 2018-11-12 21:27:46.000 316 21246.67 305.09 42988.94 47955.47 2018-11-12 21:27:47.000 316 21246.71 305.09 42988.94 47955.51 2018-11-12 21:27:48.000 316 21246.77 305.02 42988.96 47955.52 2018-11-12 21:27:49.000 316 21246.78 305.00 42988.97 47955.58 2018-11-12 21:27:50.000 316 21246.79 304.98 42988.99 47955.60 2018-11-12 21:27:51.000 316 21246.79 304.91 42989.01 47955.61 2018-11-12 21:27:52.000 316 21246.78 304.87 42989.04 47955.64 2018-11-12 21:27:53.000 316 21246.76 304.85 42989.03 47955.65 2018-11-12 21:27:54.000 316 21246.76 304.79 42989.03 47955.65 2018-11-12 21:27:55.000 316 21246.73 304.74 42989.01 47955.62 2018-11-12 21:27:56.000 316 21246.72 304.72 42989.03 47955.62 2018-11-12 21:27:57.000 316 21246.69 304.71 42989.06 47955.61 2018-11-12 21:27:58.000 316 21246.67 304.70 42989.03 47955.61 2018-11-12 21:27:59.000 316 21246.62 304.65 42989.05 47955.59 2018-11-12 21:28:00.000 316 21246.63 304.59 42989.04 47955.60 2018-11-12 21:28:01.000 316 21246.59 304.61 42989.03 47955.56 2018-11-12 21:28:02.000 316 21246.59 304.60 42989.01 47955.56 2018-11-12 21:28:03.000 316 21246.55 304.62 42989.01 47955.57 2018-11-12 21:28:04.000 316 21246.51 304.60 42989.01 47955.50 2018-11-12 21:28:05.000 316 21246.45 304.57 42989.02 47955.52 2018-11-12 21:28:06.000 316 21246.44 304.58 42989.02 47955.50 2018-11-12 21:28:07.000 316 21246.42 304.58 42989.03 47955.48 2018-11-12 21:28:08.000 316 21246.39 304.61 42989.02 47955.49 2018-11-12 21:28:09.000 316 21246.35 304.61 42989.05 47955.47 2018-11-12 21:28:10.000 316 21246.36 304.57 42989.07 47955.46 2018-11-12 21:28:11.000 316 21246.37 304.57 42989.06 47955.45 2018-11-12 21:28:12.000 316 21246.42 304.56 42989.05 47955.48 2018-11-12 21:28:13.000 316 21246.43 304.55 42989.06 47955.49 2018-11-12 21:28:14.000 316 21246.42 304.52 42989.03 47955.47 2018-11-12 21:28:15.000 316 21246.40 304.51 42989.02 47955.50 2018-11-12 21:28:16.000 316 21246.38 304.50 42989.05 47955.49 2018-11-12 21:28:17.000 316 21246.38 304.47 42989.03 47955.47 2018-11-12 21:28:18.000 316 21246.38 304.44 42989.06 47955.45 2018-11-12 21:28:19.000 316 21246.35 304.45 42989.08 47955.48 2018-11-12 21:28:20.000 316 21246.33 304.45 42989.07 47955.47 2018-11-12 21:28:21.000 316 21246.28 304.48 42989.09 47955.47 2018-11-12 21:28:22.000 316 21246.27 304.47 42989.11 47955.45 2018-11-12 21:28:23.000 316 21246.22 304.49 42989.12 47955.44 2018-11-12 21:28:24.000 316 21246.21 304.52 42989.13 47955.46 2018-11-12 21:28:25.000 316 21246.20 304.57 42989.14 47955.48 2018-11-12 21:28:26.000 316 21246.22 304.62 42989.16 47955.48 2018-11-12 21:28:27.000 316 21246.21 304.66 42989.18 47955.51 2018-11-12 21:28:28.000 316 21246.17 304.71 42989.22 47955.53 2018-11-12 21:28:29.000 316 21246.16 304.77 42989.23 47955.53 2018-11-12 21:28:30.000 316 21246.17 304.79 42989.25 47955.52 2018-11-12 21:28:31.000 316 21246.14 304.83 42989.24 47955.54 2018-11-12 21:28:32.000 316 21246.17 304.86 42989.25 47955.54 2018-11-12 21:28:33.000 316 21246.16 304.93 42989.28 47955.53 2018-11-12 21:28:34.000 316 21246.14 305.00 42989.25 47955.52 2018-11-12 21:28:35.000 316 21246.09 305.04 42989.26 47955.53 2018-11-12 21:28:36.000 316 21246.08 305.08 42989.26 47955.50 2018-11-12 21:28:37.000 316 21246.05 305.11 42989.24 47955.49 2018-11-12 21:28:38.000 316 21246.03 305.16 42989.21 47955.49 2018-11-12 21:28:39.000 316 21246.01 305.24 42989.20 47955.48 2018-11-12 21:28:40.000 316 21246.01 305.27 42989.19 47955.46 2018-11-12 21:28:41.000 316 21245.99 305.32 42989.18 47955.46 2018-11-12 21:28:42.000 316 21245.95 305.40 42989.14 47955.44 2018-11-12 21:28:43.000 316 21245.96 305.44 42989.14 47955.40 2018-11-12 21:28:44.000 316 21245.96 305.42 42989.16 47955.38 2018-11-12 21:28:45.000 316 21245.96 305.46 42989.15 47955.37 2018-11-12 21:28:46.000 316 21245.95 305.50 42989.14 47955.34 2018-11-12 21:28:47.000 316 21245.93 305.50 42989.13 47955.34 2018-11-12 21:28:48.000 316 21245.92 305.52 42989.11 47955.35 2018-11-12 21:28:49.000 316 21245.92 305.55 42989.05 47955.35 2018-11-12 21:28:50.000 316 21245.91 305.55 42989.09 47955.33 2018-11-12 21:28:51.000 316 21245.92 305.56 42989.09 47955.32 2018-11-12 21:28:52.000 316 21245.94 305.58 42989.07 47955.34 2018-11-12 21:28:53.000 316 21245.98 305.62 42989.08 47955.30 2018-11-12 21:28:54.000 316 21246.01 305.67 42989.06 47955.32 2018-11-12 21:28:55.000 316 21246.02 305.68 42989.04 47955.32 2018-11-12 21:28:56.000 316 21246.08 305.67 42989.09 47955.32 2018-11-12 21:28:57.000 316 21246.09 305.68 42989.06 47955.36 2018-11-12 21:28:58.000 316 21246.13 305.68 42989.06 47955.41 2018-11-12 21:28:59.000 316 21246.17 305.71 42989.06 47955.36 2018-11-12 21:29:00.000 316 21246.19 305.77 42989.04 47955.39 2018-11-12 21:29:01.000 316 21246.22 305.80 42989.06 47955.38 2018-11-12 21:29:02.000 316 21246.25 305.82 42989.05 47955.44 2018-11-12 21:29:03.000 316 21246.26 305.85 42989.02 47955.42 2018-11-12 21:29:04.000 316 21246.28 305.88 42989.02 47955.43 2018-11-12 21:29:05.000 316 21246.30 305.92 42989.05 47955.43 2018-11-12 21:29:06.000 316 21246.34 305.94 42989.03 47955.43 2018-11-12 21:29:07.000 316 21246.41 305.96 42989.05 47955.48 2018-11-12 21:29:08.000 316 21246.49 306.00 42989.04 47955.49 2018-11-12 21:29:09.000 316 21246.50 306.04 42989.04 47955.55 2018-11-12 21:29:10.000 316 21246.55 306.10 42989.06 47955.57 2018-11-12 21:29:11.000 316 21246.60 306.16 42989.03 47955.59 2018-11-12 21:29:12.000 316 21246.64 306.21 42989.02 47955.60 2018-11-12 21:29:13.000 316 21246.66 306.25 42989.03 47955.62 2018-11-12 21:29:14.000 316 21246.70 306.27 42989.01 47955.61 2018-11-12 21:29:15.000 316 21246.71 306.28 42989.01 47955.61 2018-11-12 21:29:16.000 316 21246.73 306.28 42988.99 47955.60 2018-11-12 21:29:17.000 316 21246.76 306.26 42989.01 47955.62 2018-11-12 21:29:18.000 316 21246.75 306.25 42989.02 47955.61 2018-11-12 21:29:19.000 316 21246.76 306.27 42988.99 47955.60 2018-11-12 21:29:20.000 316 21246.77 306.31 42988.97 47955.61 2018-11-12 21:29:21.000 316 21246.77 306.30 42988.96 47955.63 2018-11-12 21:29:22.000 316 21246.78 306.29 42988.95 47955.60 2018-11-12 21:29:23.000 316 21246.77 306.29 42988.95 47955.60 2018-11-12 21:29:24.000 316 21246.84 306.25 42988.94 47955.60 2018-11-12 21:29:25.000 316 21246.85 306.21 42988.98 47955.64 2018-11-12 21:29:26.000 316 21246.86 306.20 42988.98 47955.64 2018-11-12 21:29:27.000 316 21246.88 306.17 42989.00 47955.64 2018-11-12 21:29:28.000 316 21246.88 306.12 42989.00 47955.66 2018-11-12 21:29:29.000 316 21246.88 306.12 42989.01 47955.67 2018-11-12 21:29:30.000 316 21246.91 306.12 42989.01 47955.70 2018-11-12 21:29:31.000 316 21246.94 306.10 42989.04 47955.73 2018-11-12 21:29:32.000 316 21246.96 306.10 42989.07 47955.71 2018-11-12 21:29:33.000 316 21246.98 306.06 42989.08 47955.76 2018-11-12 21:29:34.000 316 21247.00 306.03 42989.09 47955.75 2018-11-12 21:29:35.000 316 21246.98 306.03 42989.07 47955.78 2018-11-12 21:29:36.000 316 21246.98 305.99 42989.09 47955.80 2018-11-12 21:29:37.000 316 21246.98 305.95 42989.12 47955.81 2018-11-12 21:29:38.000 316 21246.99 305.90 42989.14 47955.80 2018-11-12 21:29:39.000 316 21246.95 305.91 42989.15 47955.83 2018-11-12 21:29:40.000 316 21246.93 305.90 42989.14 47955.83 2018-11-12 21:29:41.000 316 21246.90 305.89 42989.14 47955.83 2018-11-12 21:29:42.000 316 21246.89 305.83 42989.13 47955.84 2018-11-12 21:29:43.000 316 21246.92 305.82 42989.14 47955.81 2018-11-12 21:29:44.000 316 21246.86 305.82 42989.15 47955.84 2018-11-12 21:29:45.000 316 21246.85 305.86 42989.12 47955.81 2018-11-12 21:29:46.000 316 21246.87 305.84 42989.13 47955.79 2018-11-12 21:29:47.000 316 21246.87 305.80 42989.12 47955.79 2018-11-12 21:29:48.000 316 21246.85 305.79 42989.13 47955.81 2018-11-12 21:29:49.000 316 21246.85 305.77 42989.14 47955.79 2018-11-12 21:29:50.000 316 21246.85 305.77 42989.16 47955.82 2018-11-12 21:29:51.000 316 21246.88 305.77 42989.16 47955.80 2018-11-12 21:29:52.000 316 21246.90 305.78 42989.16 47955.81 2018-11-12 21:29:53.000 316 21246.89 305.80 42989.15 47955.84 2018-11-12 21:29:54.000 316 21246.92 305.80 42989.20 47955.85 2018-11-12 21:29:55.000 316 21246.91 305.81 42989.22 47955.84 2018-11-12 21:29:56.000 316 21246.95 305.82 42989.23 47955.87 2018-11-12 21:29:57.000 316 21246.95 305.86 42989.23 47955.86 2018-11-12 21:29:58.000 316 21246.96 305.84 42989.21 47955.88 2018-11-12 21:29:59.000 316 21246.91 305.82 42989.20 47955.87 2018-11-12 21:30:00.000 316 21246.89 305.80 42989.20 47955.87 2018-11-12 21:30:01.000 316 21246.90 305.80 42989.23 47955.87 2018-11-12 21:30:02.000 316 21246.89 305.80 42989.24 47955.88 2018-11-12 21:30:03.000 316 21246.91 305.78 42989.24 47955.87 2018-11-12 21:30:04.000 316 21246.86 305.76 42989.26 47955.90 2018-11-12 21:30:05.000 316 21246.85 305.75 42989.27 47955.90 2018-11-12 21:30:06.000 316 21246.86 305.77 42989.29 47955.91 2018-11-12 21:30:07.000 316 21246.87 305.76 42989.30 47955.90 2018-11-12 21:30:08.000 316 21246.87 305.74 42989.33 47955.92 2018-11-12 21:30:09.000 316 21246.83 305.76 42989.32 47955.94 2018-11-12 21:30:10.000 316 21246.83 305.76 42989.35 47955.93 2018-11-12 21:30:11.000 316 21246.84 305.79 42989.37 47955.98 2018-11-12 21:30:12.000 316 21246.83 305.81 42989.39 47955.97 2018-11-12 21:30:13.000 316 21246.83 305.86 42989.36 47955.99 2018-11-12 21:30:14.000 316 21246.84 305.85 42989.38 47955.99 2018-11-12 21:30:15.000 316 21246.79 305.87 42989.38 47955.95 2018-11-12 21:30:16.000 316 21246.80 305.94 42989.34 47955.98 2018-11-12 21:30:17.000 316 21246.78 305.95 42989.34 47955.95 2018-11-12 21:30:18.000 316 21246.73 305.94 42989.37 47955.96 2018-11-12 21:30:19.000 316 21246.70 305.98 42989.36 47955.91 2018-11-12 21:30:20.000 316 21246.69 306.03 42989.31 47955.89 2018-11-12 21:30:21.000 316 21246.68 306.08 42989.32 47955.90 2018-11-12 21:30:22.000 316 21246.64 306.14 42989.31 47955.85 2018-11-12 21:30:23.000 316 21246.62 306.17 42989.34 47955.86 2018-11-12 21:30:24.000 316 21246.59 306.21 42989.33 47955.82 2018-11-12 21:30:25.000 316 21246.56 306.26 42989.28 47955.84 2018-11-12 21:30:26.000 316 21246.59 306.32 42989.26 47955.83 2018-11-12 21:30:27.000 316 21246.59 306.37 42989.23 47955.81 2018-11-12 21:30:28.000 316 21246.58 306.44 42989.25 47955.81 2018-11-12 21:30:29.000 316 21246.60 306.47 42989.26 47955.80 2018-11-12 21:30:30.000 316 21246.62 306.53 42989.25 47955.81 2018-11-12 21:30:31.000 316 21246.63 306.55 42989.22 47955.75 2018-11-12 21:30:32.000 316 21246.61 306.60 42989.21 47955.76 2018-11-12 21:30:33.000 316 21246.61 306.64 42989.20 47955.76 2018-11-12 21:30:34.000 316 21246.60 306.68 42989.19 47955.77 2018-11-12 21:30:35.000 316 21246.61 306.67 42989.18 47955.75 2018-11-12 21:30:36.000 316 21246.64 306.71 42989.20 47955.75 2018-11-12 21:30:37.000 316 21246.63 306.75 42989.20 47955.78 2018-11-12 21:30:38.000 316 21246.64 306.76 42989.20 47955.76 2018-11-12 21:30:39.000 316 21246.62 306.77 42989.22 47955.75 2018-11-12 21:30:40.000 316 21246.59 306.77 42989.24 47955.74 2018-11-12 21:30:41.000 316 21246.58 306.80 42989.23 47955.76 2018-11-12 21:30:42.000 316 21246.56 306.82 42989.21 47955.75 2018-11-12 21:30:43.000 316 21246.58 306.84 42989.22 47955.73 2018-11-12 21:30:44.000 316 21246.56 306.84 42989.22 47955.70 2018-11-12 21:30:45.000 316 21246.54 306.85 42989.18 47955.72 2018-11-12 21:30:46.000 316 21246.54 306.85 42989.16 47955.69 2018-11-12 21:30:47.000 316 21246.52 306.83 42989.18 47955.69 2018-11-12 21:30:48.000 316 21246.51 306.84 42989.18 47955.67 2018-11-12 21:30:49.000 316 21246.53 306.83 42989.17 47955.69 2018-11-12 21:30:50.000 316 21246.54 306.83 42989.17 47955.67 2018-11-12 21:30:51.000 316 21246.53 306.85 42989.15 47955.69 2018-11-12 21:30:52.000 316 21246.56 306.83 42989.15 47955.69 2018-11-12 21:30:53.000 316 21246.58 306.84 42989.17 47955.71 2018-11-12 21:30:54.000 316 21246.57 306.82 42989.17 47955.68 2018-11-12 21:30:55.000 316 21246.59 306.81 42989.17 47955.73 2018-11-12 21:30:56.000 316 21246.58 306.82 42989.16 47955.70 2018-11-12 21:30:57.000 316 21246.56 306.85 42989.13 47955.68 2018-11-12 21:30:58.000 316 21246.56 306.90 42989.11 47955.69 2018-11-12 21:30:59.000 316 21246.52 306.90 42989.09 47955.65 2018-11-12 21:31:00.000 316 21246.52 306.92 42989.09 47955.63 2018-11-12 21:31:01.000 316 21246.53 306.98 42989.10 47955.63 2018-11-12 21:31:02.000 316 21246.53 307.05 42989.06 47955.62 2018-11-12 21:31:03.000 316 21246.58 307.09 42989.03 47955.59 2018-11-12 21:31:04.000 316 21246.62 307.12 42989.03 47955.60 2018-11-12 21:31:05.000 316 21246.62 307.14 42989.03 47955.61 2018-11-12 21:31:06.000 316 21246.66 307.16 42989.03 47955.61 2018-11-12 21:31:07.000 316 21246.71 307.21 42989.03 47955.60 2018-11-12 21:31:08.000 316 21246.74 307.26 42989.03 47955.62 2018-11-12 21:31:09.000 316 21246.76 307.28 42989.03 47955.65 2018-11-12 21:31:10.000 316 21246.79 307.32 42989.03 47955.64 2018-11-12 21:31:11.000 316 21246.84 307.35 42989.02 47955.66 2018-11-12 21:31:12.000 316 21246.87 307.39 42989.00 47955.66 2018-11-12 21:31:13.000 316 21246.93 307.42 42988.99 47955.68 2018-11-12 21:31:14.000 316 21246.94 307.47 42988.98 47955.69 2018-11-12 21:31:15.000 316 21246.97 307.50 42988.99 47955.72 2018-11-12 21:31:16.000 316 21246.99 307.53 42989.00 47955.74 2018-11-12 21:31:17.000 316 21247.01 307.56 42988.97 47955.73 2018-11-12 21:31:18.000 316 21247.05 307.60 42988.99 47955.75 2018-11-12 21:31:19.000 316 21247.05 307.63 42989.00 47955.76 2018-11-12 21:31:20.000 316 21247.09 307.68 42989.01 47955.77 2018-11-12 21:31:21.000 316 21247.14 307.74 42988.97 47955.81 2018-11-12 21:31:22.000 316 21247.16 307.81 42988.99 47955.79 2018-11-12 21:31:23.000 316 21247.18 307.83 42988.97 47955.82 2018-11-12 21:31:24.000 316 21247.23 307.86 42988.96 47955.82 2018-11-12 21:31:25.000 316 21247.24 307.91 42988.96 47955.84 2018-11-12 21:31:26.000 316 21247.24 307.95 42988.95 47955.81 2018-11-12 21:31:27.000 316 21247.25 308.01 42988.96 47955.85 2018-11-12 21:31:28.000 316 21247.30 308.01 42988.94 47955.85 2018-11-12 21:31:29.000 316 21247.34 308.03 42988.93 47955.82 2018-11-12 21:31:30.000 316 21247.32 308.08 42988.93 47955.87 2018-11-12 21:31:31.000 316 21247.33 308.07 42988.95 47955.86 2018-11-12 21:31:32.000 316 21247.33 308.05 42988.98 47955.85 2018-11-12 21:31:33.000 316 21247.30 308.08 42988.95 47955.88 2018-11-12 21:31:34.000 316 21247.31 308.09 42988.96 47955.85 2018-11-12 21:31:35.000 316 21247.28 308.12 42988.95 47955.86 2018-11-12 21:31:36.000 316 21247.26 308.13 42989.02 47955.88 2018-11-12 21:31:37.000 316 21247.24 308.15 42988.99 47955.90 2018-11-12 21:31:38.000 316 21247.20 308.19 42989.00 47955.87 2018-11-12 21:31:39.000 316 21247.20 308.20 42989.04 47955.88 2018-11-12 21:31:40.000 316 21247.22 308.23 42989.04 47955.86 2018-11-12 21:31:41.000 316 21247.18 308.27 42989.04 47955.89 2018-11-12 21:31:42.000 316 21247.13 308.30 42989.05 47955.91 2018-11-12 21:31:43.000 316 21247.14 308.32 42989.07 47955.88 2018-11-12 21:31:44.000 316 21247.11 308.36 42989.05 47955.91 2018-11-12 21:31:45.000 316 21247.11 308.40 42989.05 47955.88 2018-11-12 21:31:46.000 316 21247.09 308.40 42988.98 47955.86 2018-11-12 21:31:47.000 316 21247.07 308.39 42989.01 47955.84 2018-11-12 21:31:48.000 316 21247.04 308.42 42989.05 47955.82 2018-11-12 21:31:49.000 316 21247.03 308.45 42989.06 47955.86 2018-11-12 21:31:50.000 316 21247.01 308.46 42989.08 47955.81 2018-11-12 21:31:51.000 316 21246.96 308.45 42989.06 47955.81 2018-11-12 21:31:52.000 316 21246.96 308.48 42989.05 47955.80 2018-11-12 21:31:53.000 316 21246.91 308.53 42989.06 47955.79 2018-11-12 21:31:54.000 316 21246.91 308.53 42989.03 47955.77 2018-11-12 21:31:55.000 316 21246.90 308.57 42988.99 47955.75 2018-11-12 21:31:56.000 316 21246.91 308.61 42988.99 47955.75 2018-11-12 21:31:57.000 316 21246.94 308.61 42989.00 47955.73 2018-11-12 21:31:58.000 316 21246.90 308.61 42988.99 47955.72 2018-11-12 21:31:59.000 316 21246.85 308.62 42988.96 47955.74 2018-11-12 21:32:00.000 316 21246.86 308.65 42989.00 47955.72 2018-11-12 21:32:01.000 316 21246.89 308.70 42989.02 47955.72 2018-11-12 21:32:02.000 316 21246.88 308.74 42989.00 47955.73 2018-11-12 21:32:03.000 316 21246.90 308.75 42989.02 47955.75 2018-11-12 21:32:04.000 316 21246.91 308.75 42989.00 47955.73 2018-11-12 21:32:05.000 316 21246.92 308.77 42989.03 47955.75 2018-11-12 21:32:06.000 316 21246.92 308.77 42989.07 47955.74 2018-11-12 21:32:07.000 316 21246.97 308.79 42989.06 47955.78 2018-11-12 21:32:08.000 316 21246.98 308.83 42989.08 47955.79 2018-11-12 21:32:09.000 316 21247.01 308.84 42989.02 47955.81 2018-11-12 21:32:10.000 316 21247.05 308.84 42989.04 47955.84 2018-11-12 21:32:11.000 316 21247.06 308.82 42989.07 47955.82 2018-11-12 21:32:12.000 316 21247.07 308.83 42989.04 47955.83 2018-11-12 21:32:13.000 316 21247.12 308.85 42989.03 47955.86 2018-11-12 21:32:14.000 316 21247.18 308.88 42988.99 47955.85 2018-11-12 21:32:15.000 316 21247.20 308.91 42988.97 47955.83 2018-11-12 21:32:16.000 316 21247.22 308.89 42989.01 47955.85 2018-11-12 21:32:17.000 316 21247.22 308.89 42989.00 47955.82 2018-11-12 21:32:18.000 316 21247.18 308.85 42989.02 47955.82 2018-11-12 21:32:19.000 316 21247.17 308.85 42989.02 47955.86 2018-11-12 21:32:20.000 316 21247.21 308.85 42989.05 47955.85 2018-11-12 21:32:21.000 316 21247.22 308.85 42989.02 47955.86 2018-11-12 21:32:22.000 316 21247.19 308.83 42988.98 47955.86 2018-11-12 21:32:23.000 316 21247.20 308.82 42988.98 47955.86 2018-11-12 21:32:24.000 316 21247.26 308.75 42988.99 47955.89 2018-11-12 21:32:25.000 316 21247.27 308.74 42988.95 47955.86 2018-11-12 21:32:26.000 316 21247.25 308.73 42988.95 47955.87 2018-11-12 21:32:27.000 316 21247.24 308.72 42988.97 47955.85 2018-11-12 21:32:28.000 316 21247.25 308.65 42988.96 47955.85 2018-11-12 21:32:29.000 316 21247.23 308.63 42988.96 47955.85 2018-11-12 21:32:30.000 316 21247.23 308.61 42988.98 47955.81 2018-11-12 21:32:31.000 316 21247.20 308.60 42988.97 47955.82 2018-11-12 21:32:32.000 316 21247.20 308.60 42988.96 47955.81 2018-11-12 21:32:33.000 316 21247.20 308.60 42988.98 47955.81 2018-11-12 21:32:34.000 316 21247.19 308.58 42988.98 47955.82 2018-11-12 21:32:35.000 316 21247.20 308.56 42989.02 47955.81 2018-11-12 21:32:36.000 316 21247.21 308.57 42989.01 47955.84 2018-11-12 21:32:37.000 316 21247.23 308.59 42989.00 47955.85 2018-11-12 21:32:38.000 316 21247.25 308.60 42988.99 47955.84 2018-11-12 21:32:39.000 316 21247.26 308.60 42989.01 47955.87 2018-11-12 21:32:40.000 316 21247.32 308.60 42989.00 47955.88 2018-11-12 21:32:41.000 316 21247.35 308.58 42989.01 47955.92 2018-11-12 21:32:42.000 316 21247.34 308.58 42989.02 47955.89 2018-11-12 21:32:43.000 316 21247.31 308.58 42989.03 47955.89 2018-11-12 21:32:44.000 316 21247.31 308.59 42989.02 47955.91 2018-11-12 21:32:45.000 316 21247.27 308.61 42989.01 47955.88 2018-11-12 21:32:46.000 316 21247.24 308.61 42989.05 47955.92 2018-11-12 21:32:47.000 316 21247.25 308.61 42989.04 47955.88 2018-11-12 21:32:48.000 316 21247.25 308.63 42989.07 47955.90 2018-11-12 21:32:49.000 316 21247.27 308.62 42989.10 47955.89 2018-11-12 21:32:50.000 316 21247.30 308.65 42989.08 47955.91 2018-11-12 21:32:51.000 316 21247.35 308.65 42989.12 47955.90 2018-11-12 21:32:52.000 316 21247.39 308.59 42989.09 47955.92 2018-11-12 21:32:53.000 316 21247.44 308.56 42989.08 47955.96 2018-11-12 21:32:54.000 316 21247.49 308.54 42989.13 47955.99 2018-11-12 21:32:55.000 316 21247.57 308.48 42989.15 47956.03 2018-11-12 21:32:56.000 316 21247.67 308.44 42989.18 47956.09 2018-11-12 21:32:57.000 316 21247.70 308.42 42989.17 47956.14 2018-11-12 21:32:58.000 316 21247.74 308.39 42989.16 47956.14 2018-11-12 21:32:59.000 316 21247.74 308.38 42989.19 47956.17 2018-11-12 21:33:00.000 316 21247.76 308.38 42989.19 47956.19 2018-11-12 21:33:01.000 316 21247.76 308.44 42989.19 47956.21 2018-11-12 21:33:02.000 316 21247.78 308.46 42989.14 47956.19 2018-11-12 21:33:03.000 316 21247.78 308.49 42989.12 47956.16 2018-11-12 21:33:04.000 316 21247.86 308.50 42989.11 47956.15 2018-11-12 21:33:05.000 316 21247.92 308.50 42989.10 47956.17 2018-11-12 21:33:06.000 316 21247.93 308.52 42989.06 47956.14 2018-11-12 21:33:07.000 316 21247.99 308.49 42989.02 47956.16 2018-11-12 21:33:08.000 316 21248.01 308.46 42989.02 47956.16 2018-11-12 21:33:09.000 316 21248.03 308.47 42989.05 47956.20 2018-11-12 21:33:10.000 316 21248.05 308.48 42989.08 47956.18 2018-11-12 21:33:11.000 316 21248.09 308.47 42989.05 47956.23 2018-11-12 21:33:12.000 316 21248.13 308.50 42989.07 47956.25 2018-11-12 21:33:13.000 316 21248.20 308.50 42989.09 47956.28 2018-11-12 21:33:14.000 316 21248.22 308.54 42989.08 47956.31 2018-11-12 21:33:15.000 316 21248.26 308.57 42989.07 47956.31 2018-11-12 21:33:16.000 316 21248.28 308.58 42989.05 47956.35 2018-11-12 21:33:17.000 316 21248.26 308.54 42989.02 47956.35 2018-11-12 21:33:18.000 316 21248.27 308.51 42989.07 47956.35 2018-11-12 21:33:19.000 316 21248.26 308.51 42989.09 47956.37 2018-11-12 21:33:20.000 316 21248.27 308.52 42989.13 47956.38 2018-11-12 21:33:21.000 316 21248.25 308.53 42989.12 47956.41 2018-11-12 21:33:22.000 316 21248.21 308.54 42989.12 47956.40 2018-11-12 21:33:23.000 316 21248.22 308.56 42989.10 47956.40 2018-11-12 21:33:24.000 316 21248.21 308.59 42989.09 47956.40 2018-11-12 21:33:25.000 316 21248.23 308.61 42989.10 47956.39 2018-11-12 21:33:26.000 316 21248.24 308.65 42989.11 47956.40 2018-11-12 21:33:27.000 316 21248.25 308.67 42989.07 47956.39 2018-11-12 21:33:28.000 316 21248.27 308.65 42989.09 47956.38 2018-11-12 21:33:29.000 316 21248.28 308.65 42989.12 47956.42 2018-11-12 21:33:30.000 316 21248.29 308.66 42989.14 47956.42 2018-11-12 21:33:31.000 316 21248.28 308.67 42989.14 47956.46 2018-11-12 21:33:32.000 316 21248.28 308.66 42989.12 47956.43 2018-11-12 21:33:33.000 316 21248.26 308.66 42989.15 47956.47 2018-11-12 21:33:34.000 316 21248.25 308.65 42989.15 47956.47 2018-11-12 21:33:35.000 316 21248.20 308.69 42989.19 47956.45 2018-11-12 21:33:36.000 316 21248.18 308.76 42989.19 47956.43 2018-11-12 21:33:37.000 316 21248.16 308.78 42989.17 47956.44 2018-11-12 21:33:38.000 316 21248.11 308.81 42989.19 47956.40 2018-11-12 21:33:39.000 316 21248.12 308.81 42989.17 47956.40 2018-11-12 21:33:40.000 316 21248.07 308.81 42989.14 47956.36 2018-11-12 21:33:41.000 316 21248.05 308.82 42989.18 47956.37 2018-11-12 21:33:42.000 316 21247.99 308.79 42989.20 47956.33 2018-11-12 21:33:43.000 316 21247.94 308.82 42989.22 47956.31 2018-11-12 21:33:44.000 316 21247.92 308.81 42989.27 47956.36 2018-11-12 21:33:45.000 316 21247.85 308.83 42989.26 47956.31 2018-11-12 21:33:46.000 316 21247.79 308.86 42989.25 47956.33 2018-11-12 21:33:47.000 316 21247.77 308.86 42989.24 47956.33 2018-11-12 21:33:48.000 316 21247.71 308.87 42989.26 47956.29 2018-11-12 21:33:49.000 316 21247.66 308.88 42989.27 47956.26 2018-11-12 21:33:50.000 316 21247.66 308.91 42989.26 47956.22 2018-11-12 21:33:51.000 316 21247.64 308.91 42989.22 47956.23 2018-11-12 21:33:52.000 316 21247.61 308.91 42989.20 47956.16 2018-11-12 21:33:53.000 316 21247.58 308.87 42989.19 47956.17 2018-11-12 21:33:54.000 316 21247.53 308.88 42989.18 47956.13 2018-11-12 21:33:55.000 316 21247.50 308.88 42989.18 47956.11 2018-11-12 21:33:56.000 316 21247.49 308.90 42989.19 47956.11 2018-11-12 21:33:57.000 316 21247.48 308.96 42989.18 47956.10 2018-11-12 21:33:58.000 316 21247.47 308.98 42989.19 47956.08 2018-11-12 21:33:59.000 316 21247.51 309.03 42989.15 47956.07 2018-11-12 21:34:00.000 316 21247.57 309.08 42989.14 47956.11 2018-11-12 21:34:01.000 316 21247.61 309.13 42989.14 47956.11 2018-11-12 21:34:02.000 316 21247.68 309.15 42989.13 47956.13 2018-11-12 21:34:03.000 316 21247.73 309.15 42989.14 47956.14 2018-11-12 21:34:04.000 316 21247.76 309.13 42989.13 47956.15 2018-11-12 21:34:05.000 316 21247.82 309.13 42989.16 47956.18 2018-11-12 21:34:06.000 316 21247.80 309.14 42989.14 47956.20 2018-11-12 21:34:07.000 316 21247.82 309.13 42989.17 47956.23 2018-11-12 21:34:08.000 316 21247.86 309.11 42989.18 47956.23 2018-11-12 21:34:09.000 316 21247.92 309.13 42989.18 47956.25 2018-11-12 21:34:10.000 316 21247.95 309.14 42989.19 47956.27 2018-11-12 21:34:11.000 316 21247.98 309.14 42989.16 47956.28 2018-11-12 21:34:12.000 316 21247.97 309.14 42989.17 47956.34 2018-11-12 21:34:13.000 316 21247.99 309.12 42989.21 47956.31 2018-11-12 21:34:14.000 316 21248.05 309.12 42989.22 47956.36 2018-11-12 21:34:15.000 316 21248.14 309.13 42989.19 47956.38 2018-11-12 21:34:16.000 316 21248.20 309.18 42989.17 47956.43 2018-11-12 21:34:17.000 316 21248.24 309.17 42989.17 47956.43 2018-11-12 21:34:18.000 316 21248.29 309.09 42989.19 47956.44 2018-11-12 21:34:19.000 316 21248.34 309.12 42989.19 47956.48 2018-11-12 21:34:20.000 316 21248.36 309.14 42989.18 47956.49 2018-11-12 21:34:21.000 316 21248.40 309.16 42989.18 47956.51 2018-11-12 21:34:22.000 316 21248.42 309.12 42989.17 47956.54 2018-11-12 21:34:23.000 316 21248.45 309.11 42989.21 47956.54 2018-11-12 21:34:24.000 316 21248.47 309.09 42989.24 47956.57 2018-11-12 21:34:25.000 316 21248.48 309.07 42989.23 47956.58 2018-11-12 21:34:26.000 316 21248.49 309.08 42989.23 47956.59 2018-11-12 21:34:27.000 316 21248.54 309.07 42989.24 47956.63 2018-11-12 21:34:28.000 316 21248.55 309.06 42989.26 47956.64 2018-11-12 21:34:29.000 316 21248.55 309.06 42989.24 47956.63 2018-11-12 21:34:30.000 316 21248.59 309.07 42989.23 47956.65 2018-11-12 21:34:31.000 316 21248.61 309.06 42989.20 47956.70 2018-11-12 21:34:32.000 316 21248.66 309.04 42989.22 47956.68 2018-11-12 21:34:33.000 316 21248.70 309.06 42989.23 47956.68 2018-11-12 21:34:34.000 316 21248.68 309.06 42989.20 47956.67 2018-11-12 21:34:35.000 316 21248.69 309.04 42989.19 47956.67 2018-11-12 21:34:36.000 316 21248.71 309.01 42989.20 47956.64 2018-11-12 21:34:37.000 316 21248.69 308.94 42989.21 47956.67 2018-11-12 21:34:38.000 316 21248.72 308.92 42989.21 47956.68 2018-11-12 21:34:39.000 316 21248.74 308.92 42989.23 47956.69 2018-11-12 21:34:40.000 316 21248.73 308.90 42989.24 47956.70 2018-11-12 21:34:41.000 316 21248.74 308.87 42989.24 47956.71 2018-11-12 21:34:42.000 316 21248.71 308.83 42989.24 47956.68 2018-11-12 21:34:43.000 316 21248.70 308.87 42989.22 47956.69 2018-11-12 21:34:44.000 316 21248.66 308.86 42989.20 47956.67 2018-11-12 21:34:45.000 316 21248.65 308.87 42989.20 47956.64 2018-11-12 21:34:46.000 316 21248.66 308.87 42989.23 47956.68 2018-11-12 21:34:47.000 316 21248.70 308.87 42989.23 47956.67 2018-11-12 21:34:48.000 316 21248.71 308.87 42989.24 47956.70 2018-11-12 21:34:49.000 316 21248.67 308.89 42989.22 47956.68 2018-11-12 21:34:50.000 316 21248.72 308.88 42989.20 47956.69 2018-11-12 21:34:51.000 316 21248.72 308.87 42989.24 47956.73 2018-11-12 21:34:52.000 316 21248.69 308.87 42989.26 47956.68 2018-11-12 21:34:53.000 316 21248.68 308.90 42989.24 47956.72 2018-11-12 21:34:54.000 316 21248.71 308.90 42989.26 47956.71 2018-11-12 21:34:55.000 316 21248.69 308.91 42989.24 47956.72 2018-11-12 21:34:56.000 316 21248.65 308.91 42989.28 47956.76 2018-11-12 21:34:57.000 316 21248.64 308.91 42989.30 47956.72 2018-11-12 21:34:58.000 316 21248.64 308.90 42989.30 47956.75 2018-11-12 21:34:59.000 316 21248.65 308.92 42989.30 47956.74 2018-11-12 21:35:00.000 316 21248.63 308.94 42989.31 47956.77 2018-11-12 21:35:01.000 316 21248.62 308.92 42989.31 47956.76 2018-11-12 21:35:02.000 316 21248.60 308.96 42989.34 47956.75 2018-11-12 21:35:03.000 316 21248.60 308.97 42989.36 47956.76 2018-11-12 21:35:04.000 316 21248.58 308.96 42989.37 47956.74 2018-11-12 21:35:05.000 316 21248.57 308.99 42989.35 47956.74 2018-11-12 21:35:06.000 316 21248.58 309.02 42989.35 47956.75 2018-11-12 21:35:07.000 316 21248.60 309.06 42989.35 47956.75 2018-11-12 21:35:08.000 316 21248.60 309.13 42989.34 47956.77 2018-11-12 21:35:09.000 316 21248.64 309.11 42989.34 47956.76 2018-11-12 21:35:10.000 316 21248.64 309.16 42989.37 47956.77 2018-11-12 21:35:11.000 316 21248.67 309.21 42989.36 47956.81 2018-11-12 21:35:12.000 316 21248.71 309.31 42989.32 47956.79 2018-11-12 21:35:13.000 316 21248.74 309.37 42989.29 47956.83 2018-11-12 21:35:14.000 316 21248.81 309.39 42989.32 47956.84 2018-11-12 21:35:15.000 316 21248.84 309.38 42989.31 47956.83 2018-11-12 21:35:16.000 316 21248.84 309.39 42989.36 47956.84 2018-11-12 21:35:17.000 316 21248.86 309.42 42989.35 47956.86 2018-11-12 21:35:18.000 316 21248.90 309.42 42989.36 47956.88 2018-11-12 21:35:19.000 316 21248.92 309.44 42989.37 47956.88 2018-11-12 21:35:20.000 316 21248.89 309.46 42989.36 47956.90 2018-11-12 21:35:21.000 316 21248.91 309.46 42989.32 47956.89 2018-11-12 21:35:22.000 316 21248.91 309.42 42989.33 47956.89 2018-11-12 21:35:23.000 316 21248.91 309.48 42989.34 47956.91 2018-11-12 21:35:24.000 316 21248.94 309.56 42989.32 47956.90 2018-11-12 21:35:25.000 316 21248.93 309.60 42989.28 47956.90 2018-11-12 21:35:26.000 316 21248.84 309.63 42989.24 47956.87 2018-11-12 21:35:27.000 316 21248.73 309.64 42989.24 47956.82 2018-11-12 21:35:28.000 316 21248.72 309.67 42989.24 47956.77 2018-11-12 21:35:29.000 316 21248.69 309.71 42989.23 47956.73 2018-11-12 21:35:30.000 316 21248.65 309.78 42989.20 47956.72 2018-11-12 21:35:31.000 316 21248.65 309.83 42989.21 47956.69 2018-11-12 21:35:32.000 316 21248.68 309.89 42989.22 47956.69 2018-11-12 21:35:33.000 316 21248.70 309.90 42989.20 47956.67 2018-11-12 21:35:34.000 316 21248.71 309.92 42989.19 47956.68 2018-11-12 21:35:35.000 316 21248.70 309.94 42989.18 47956.67 2018-11-12 21:35:36.000 316 21248.74 310.01 42989.16 47956.66 2018-11-12 21:35:37.000 316 21248.77 310.04 42989.15 47956.67 2018-11-12 21:35:38.000 316 21248.80 310.02 42989.17 47956.68 2018-11-12 21:35:39.000 316 21248.79 310.08 42989.16 47956.65 2018-11-12 21:35:40.000 316 21248.85 310.05 42989.11 47956.69 2018-11-12 21:35:41.000 316 21248.90 310.07 42989.12 47956.67 2018-11-12 21:35:42.000 316 21248.94 310.08 42989.08 47956.67 2018-11-12 21:35:43.000 316 21248.97 310.07 42989.09 47956.70 2018-11-12 21:35:44.000 316 21249.05 310.04 42989.07 47956.71 2018-11-12 21:35:45.000 316 21249.09 310.00 42989.06 47956.68 2018-11-12 21:35:46.000 316 21249.11 309.94 42989.05 47956.74 2018-11-12 21:35:47.000 316 21249.09 309.90 42989.09 47956.76 2018-11-12 21:35:48.000 316 21249.14 309.89 42989.08 47956.76 2018-11-12 21:35:49.000 316 21249.14 309.87 42989.11 47956.80 2018-11-12 21:35:50.000 316 21249.15 309.86 42989.12 47956.81 2018-11-12 21:35:51.000 316 21249.22 309.83 42989.13 47956.81 2018-11-12 21:35:52.000 316 21249.21 309.79 42989.13 47956.84 2018-11-12 21:35:53.000 316 21249.21 309.74 42989.14 47956.84 2018-11-12 21:35:54.000 316 21249.23 309.71 42989.18 47956.87 2018-11-12 21:35:55.000 316 21249.25 309.64 42989.20 47956.88 2018-11-12 21:35:56.000 316 21249.29 309.60 42989.19 47956.90 2018-11-12 21:35:57.000 316 21249.35 309.56 42989.19 47956.94 2018-11-12 21:35:58.000 316 21249.45 309.46 42989.24 47956.96 2018-11-12 21:35:59.000 316 21249.54 309.37 42989.25 47957.01 2018-11-12 21:36:00.000 316 21249.65 309.27 42989.25 47957.07 2018-11-12 21:36:01.000 316 21249.71 309.22 42989.26 47957.18 2018-11-12 21:36:02.000 316 21249.76 309.16 42989.33 47957.22 2018-11-12 21:36:03.000 316 21249.76 309.12 42989.33 47957.29 2018-11-12 21:36:04.000 316 21249.72 309.13 42989.32 47957.28 2018-11-12 21:36:05.000 316 21249.72 309.12 42989.29 47957.25 2018-11-12 21:36:06.000 316 21249.71 309.08 42989.28 47957.21 2018-11-12 21:36:07.000 316 21249.71 309.07 42989.25 47957.19 2018-11-12 21:36:08.000 316 21249.68 309.02 42989.24 47957.18 2018-11-12 21:36:09.000 316 21249.72 309.00 42989.21 47957.18 2018-11-12 21:36:10.000 316 21249.73 308.95 42989.23 47957.14 2018-11-12 21:36:11.000 316 21249.78 308.90 42989.26 47957.17 2018-11-12 21:36:12.000 316 21249.78 308.87 42989.24 47957.18 2018-11-12 21:36:13.000 316 21249.85 308.84 42989.25 47957.17 2018-11-12 21:36:14.000 316 21249.85 308.81 42989.22 47957.21 2018-11-12 21:36:15.000 316 21249.87 308.80 42989.23 47957.20 2018-11-12 21:36:16.000 316 21249.92 308.78 42989.21 47957.22 2018-11-12 21:36:17.000 316 21249.97 308.76 42989.18 47957.22 2018-11-12 21:36:18.000 316 21250.01 308.73 42989.18 47957.22 2018-11-12 21:36:19.000 316 21250.06 308.68 42989.14 47957.22 2018-11-12 21:36:20.000 316 21250.10 308.64 42989.17 47957.26 2018-11-12 21:36:21.000 316 21250.16 308.61 42989.19 47957.28 2018-11-12 21:36:22.000 316 21250.17 308.54 42989.21 47957.31 2018-11-12 21:36:23.000 316 21250.18 308.46 42989.23 47957.32 2018-11-12 21:36:24.000 316 21250.19 308.41 42989.26 47957.38 2018-11-12 21:36:25.000 316 21250.16 308.40 42989.21 47957.35 2018-11-12 21:36:26.000 316 21250.16 308.36 42989.23 47957.37 2018-11-12 21:36:27.000 316 21250.18 308.34 42989.26 47957.39 2018-11-12 21:36:28.000 316 21250.20 308.35 42989.27 47957.40 2018-11-12 21:36:29.000 316 21250.22 308.33 42989.28 47957.40 2018-11-12 21:36:30.000 316 21250.18 308.30 42989.30 47957.41 2018-11-12 21:36:31.000 316 21250.18 308.28 42989.27 47957.41 2018-11-12 21:36:32.000 316 21250.16 308.28 42989.26 47957.41 2018-11-12 21:36:33.000 316 21250.18 308.30 42989.29 47957.41 2018-11-12 21:36:34.000 316 21250.22 308.27 42989.29 47957.44 2018-11-12 21:36:35.000 316 21250.26 308.28 42989.27 47957.43 2018-11-12 21:36:36.000 316 21250.30 308.33 42989.25 47957.45 2018-11-12 21:36:37.000 316 21250.39 308.38 42989.24 47957.46 2018-11-12 21:36:38.000 316 21250.48 308.34 42989.23 47957.51 2018-11-12 21:36:39.000 316 21250.51 308.37 42989.24 47957.53 2018-11-12 21:36:40.000 316 21250.52 308.34 42989.25 47957.54 2018-11-12 21:36:41.000 316 21250.47 308.34 42989.26 47957.53 2018-11-12 21:36:42.000 316 21250.43 308.36 42989.21 47957.50 2018-11-12 21:36:43.000 316 21250.38 308.36 42989.24 47957.50 2018-11-12 21:36:44.000 316 21250.36 308.34 42989.25 47957.45 2018-11-12 21:36:45.000 316 21250.37 308.30 42989.24 47957.47 2018-11-12 21:36:46.000 316 21250.39 308.29 42989.26 47957.46 2018-11-12 21:36:47.000 316 21250.42 308.25 42989.25 47957.45 2018-11-12 21:36:48.000 316 21250.42 308.24 42989.30 47957.49 2018-11-12 21:36:49.000 316 21250.43 308.24 42989.32 47957.54 2018-11-12 21:36:50.000 316 21250.44 308.24 42989.33 47957.52 2018-11-12 21:36:51.000 316 21250.48 308.26 42989.32 47957.54 2018-11-12 21:36:52.000 316 21250.51 308.27 42989.32 47957.57 2018-11-12 21:36:53.000 316 21250.50 308.33 42989.27 47957.58 2018-11-12 21:36:54.000 316 21250.54 308.34 42989.29 47957.55 2018-11-12 21:36:55.000 316 21250.53 308.40 42989.28 47957.58 2018-11-12 21:36:56.000 316 21250.60 308.48 42989.25 47957.57 2018-11-12 21:36:57.000 316 21250.62 308.49 42989.27 47957.57 2018-11-12 21:36:58.000 316 21250.68 308.49 42989.20 47957.57 2018-11-12 21:36:59.000 316 21250.70 308.52 42989.22 47957.58 2018-11-12 21:37:00.000 316 21250.76 308.55 42989.20 47957.57 2018-11-12 21:37:01.000 316 21250.76 308.60 42989.21 47957.62 2018-11-12 21:37:02.000 316 21250.76 308.64 42989.22 47957.60 2018-11-12 21:37:03.000 316 21250.81 308.66 42989.21 47957.60 2018-11-12 21:37:04.000 316 21250.85 308.68 42989.21 47957.62 2018-11-12 21:37:05.000 316 21250.85 308.71 42989.21 47957.64 2018-11-12 21:37:06.000 316 21250.86 308.74 42989.18 47957.65 2018-11-12 21:37:07.000 316 21250.90 308.77 42989.21 47957.63 2018-11-12 21:37:08.000 316 21250.94 308.80 42989.21 47957.67 2018-11-12 21:37:09.000 316 21250.94 308.82 42989.20 47957.65 2018-11-12 21:37:10.000 316 21250.94 308.82 42989.18 47957.61 2018-11-12 21:37:11.000 316 21250.94 308.83 42989.19 47957.64 2018-11-12 21:37:12.000 316 21250.93 308.85 42989.19 47957.65 2018-11-12 21:37:13.000 316 21250.95 308.86 42989.17 47957.65 2018-11-12 21:37:14.000 316 21250.96 308.85 42989.18 47957.66 2018-11-12 21:37:15.000 316 21250.98 308.85 42989.18 47957.65 2018-11-12 21:37:16.000 316 21251.01 308.87 42989.17 47957.65 2018-11-12 21:37:17.000 316 21251.02 308.90 42989.18 47957.69 2018-11-12 21:37:18.000 316 21251.06 308.94 42989.16 47957.69 2018-11-12 21:37:19.000 316 21251.09 308.96 42989.19 47957.69 2018-11-12 21:37:20.000 316 21251.13 308.97 42989.19 47957.71 2018-11-12 21:37:21.000 316 21251.20 309.00 42989.13 47957.72 2018-11-12 21:37:22.000 316 21251.29 308.98 42989.16 47957.71 2018-11-12 21:37:23.000 316 21251.36 308.95 42989.17 47957.77 2018-11-12 21:37:24.000 316 21251.43 308.95 42989.14 47957.80 2018-11-12 21:37:25.000 316 21251.50 308.97 42989.13 47957.82 2018-11-12 21:37:26.000 316 21251.54 308.95 42989.17 47957.86 2018-11-12 21:37:27.000 316 21251.57 308.94 42989.17 47957.86 2018-11-12 21:37:28.000 316 21251.57 308.90 42989.16 47957.90 2018-11-12 21:37:29.000 316 21251.59 308.89 42989.21 47957.91 2018-11-12 21:37:30.000 316 21251.61 308.88 42989.17 47957.96 2018-11-12 21:37:31.000 316 21251.65 308.88 42989.18 47957.94 2018-11-12 21:37:32.000 316 21251.60 308.89 42989.18 47957.94 2018-11-12 21:37:33.000 316 21251.63 308.88 42989.19 47957.99 2018-11-12 21:37:34.000 316 21251.63 308.92 42989.18 47957.98 2018-11-12 21:37:35.000 316 21251.63 308.95 42989.22 47957.98 2018-11-12 21:37:36.000 316 21251.63 308.91 42989.20 47957.96 2018-11-12 21:37:37.000 316 21251.61 308.87 42989.18 47957.93 2018-11-12 21:37:38.000 316 21251.60 308.86 42989.19 47957.95 2018-11-12 21:37:39.000 316 21251.62 308.87 42989.20 47957.95 2018-11-12 21:37:40.000 316 21251.62 308.87 42989.19 47957.94 2018-11-12 21:37:41.000 316 21251.61 308.88 42989.16 47957.94 2018-11-12 21:37:42.000 316 21251.59 308.92 42989.16 47957.95 2018-11-12 21:37:43.000 316 21251.63 308.93 42989.18 47957.90 2018-11-12 21:37:44.000 316 21251.63 308.97 42989.15 47957.95 2018-11-12 21:37:45.000 316 21251.63 308.98 42989.15 47957.92 2018-11-12 21:37:46.000 316 21251.66 309.02 42989.13 47957.91 2018-11-12 21:37:47.000 316 21251.65 309.02 42989.15 47957.92 2018-11-12 21:37:48.000 316 21251.71 309.00 42989.14 47957.95 2018-11-12 21:37:49.000 316 21251.74 308.98 42989.14 47957.93 2018-11-12 21:37:50.000 316 21251.76 308.95 42989.15 47957.98 2018-11-12 21:37:51.000 316 21251.77 308.93 42989.16 47957.98 2018-11-12 21:37:52.000 316 21251.80 308.94 42989.18 47958.02 2018-11-12 21:37:53.000 316 21251.85 308.92 42989.17 47958.04 2018-11-12 21:37:54.000 316 21251.91 308.94 42989.20 47958.05 2018-11-12 21:37:55.000 316 21251.90 309.00 42989.18 47958.05 2018-11-12 21:37:56.000 316 21251.92 309.04 42989.14 47958.09 2018-11-12 21:37:57.000 316 21251.99 309.02 42989.12 47958.09 2018-11-12 21:37:58.000 316 21252.01 309.03 42989.11 47958.07 2018-11-12 21:37:59.000 316 21252.06 309.05 42989.09 47958.08 2018-11-12 21:38:00.000 316 21252.08 309.05 42989.09 47958.11 2018-11-12 21:38:01.000 316 21252.14 309.06 42989.09 47958.05 2018-11-12 21:38:02.000 316 21252.19 309.06 42989.10 47958.09 2018-11-12 21:38:03.000 316 21252.17 309.00 42989.09 47958.10 2018-11-12 21:38:04.000 316 21252.23 308.97 42989.12 47958.12 2018-11-12 21:38:05.000 316 21252.28 308.96 42989.14 47958.13 2018-11-12 21:38:06.000 316 21252.29 308.91 42989.14 47958.14 2018-11-12 21:38:07.000 316 21252.33 308.86 42989.18 47958.21 2018-11-12 21:38:08.000 316 21252.41 308.84 42989.21 47958.25 2018-11-12 21:38:09.000 316 21252.46 308.80 42989.25 47958.32 2018-11-12 21:38:10.000 316 21252.50 308.80 42989.25 47958.36 2018-11-12 21:38:11.000 316 21252.54 308.80 42989.27 47958.40 2018-11-12 21:38:12.000 316 21252.56 308.80 42989.28 47958.44 2018-11-12 21:38:13.000 316 21252.64 308.78 42989.28 47958.46 2018-11-12 21:38:14.000 316 21252.69 308.76 42989.28 47958.50 2018-11-12 21:38:15.000 316 21252.79 308.74 42989.32 47958.53 2018-11-12 21:38:16.000 316 21252.84 308.69 42989.29 47958.58 2018-11-12 21:38:17.000 316 21252.86 308.67 42989.30 47958.61 2018-11-12 21:38:18.000 316 21252.89 308.65 42989.30 47958.62 2018-11-12 21:38:19.000 316 21252.94 308.60 42989.34 47958.64 2018-11-12 21:38:20.000 316 21253.00 308.59 42989.32 47958.68 2018-11-12 21:38:21.000 316 21253.04 308.53 42989.34 47958.70 2018-11-12 21:38:22.000 316 21253.09 308.50 42989.37 47958.72 2018-11-12 21:38:23.000 316 21253.09 308.47 42989.35 47958.73 2018-11-12 21:38:24.000 316 21253.12 308.45 42989.38 47958.75 2018-11-12 21:38:25.000 316 21253.16 308.41 42989.41 47958.78 2018-11-12 21:38:26.000 316 21253.17 308.40 42989.41 47958.79 2018-11-12 21:38:27.000 316 21253.24 308.36 42989.38 47958.85 2018-11-12 21:38:28.000 316 21253.27 308.35 42989.36 47958.84 2018-11-12 21:38:29.000 316 21253.30 308.38 42989.35 47958.83 2018-11-12 21:38:30.000 316 21253.35 308.39 42989.36 47958.83 2018-11-12 21:38:31.000 316 21253.38 308.34 42989.28 47958.81 2018-11-12 21:38:32.000 316 21253.41 308.32 42989.26 47958.80 2018-11-12 21:38:33.000 316 21253.44 308.31 42989.28 47958.83 2018-11-12 21:38:34.000 316 21253.48 308.25 42989.29 47958.86 2018-11-12 21:38:35.000 316 21253.55 308.16 42989.33 47958.84 2018-11-12 21:38:36.000 316 21253.60 308.09 42989.34 47958.92 2018-11-12 21:38:37.000 316 21253.64 308.05 42989.40 47958.94 2018-11-12 21:38:38.000 316 21253.66 308.03 42989.41 47959.01 2018-11-12 21:38:39.000 316 21253.66 308.00 42989.41 47959.05 2018-11-12 21:38:40.000 316 21253.70 307.97 42989.46 47959.06 2018-11-12 21:38:41.000 316 21253.70 307.99 42989.44 47959.06 2018-11-12 21:38:42.000 316 21253.72 308.01 42989.38 47959.08 2018-11-12 21:38:43.000 316 21253.69 308.02 42989.38 47959.06 2018-11-12 21:38:44.000 316 21253.70 308.05 42989.39 47959.04 2018-11-12 21:38:45.000 316 21253.71 308.05 42989.40 47959.05 2018-11-12 21:38:46.000 316 21253.72 308.05 42989.41 47959.03 2018-11-12 21:38:47.000 316 21253.76 308.04 42989.39 47959.03 2018-11-12 21:38:48.000 316 21253.78 308.00 42989.38 47959.02 2018-11-12 21:38:49.000 316 21253.80 308.00 42989.41 47959.08 2018-11-12 21:38:50.000 316 21253.85 307.99 42989.42 47959.10 2018-11-12 21:38:51.000 316 21253.87 307.99 42989.42 47959.09 2018-11-12 21:38:52.000 316 21253.87 308.00 42989.41 47959.13 2018-11-12 21:38:53.000 316 21253.90 308.04 42989.38 47959.16 2018-11-12 21:38:54.000 316 21253.94 308.06 42989.39 47959.16 2018-11-12 21:38:55.000 316 21253.98 308.09 42989.38 47959.15 2018-11-12 21:38:56.000 316 21254.02 308.13 42989.43 47959.18 2018-11-12 21:38:57.000 316 21254.04 308.15 42989.41 47959.20 2018-11-12 21:38:58.000 316 21254.06 308.17 42989.43 47959.21 2018-11-12 21:38:59.000 316 21254.10 308.18 42989.44 47959.22 2018-11-12 21:39:00.000 316 21254.11 308.22 42989.42 47959.22 2018-11-12 21:39:01.000 316 21254.09 308.31 42989.43 47959.24 2018-11-12 21:39:02.000 316 21254.16 308.36 42989.42 47959.27 2018-11-12 21:39:03.000 316 21254.23 308.43 42989.43 47959.28 2018-11-12 21:39:04.000 316 21254.28 308.49 42989.42 47959.31 2018-11-12 21:39:05.000 316 21254.30 308.54 42989.41 47959.30 2018-11-12 21:39:06.000 316 21254.28 308.65 42989.34 47959.33 2018-11-12 21:39:07.000 316 21254.23 308.79 42989.30 47959.26 2018-11-12 21:39:08.000 316 21254.18 308.89 42989.26 47959.17 2018-11-12 21:39:09.000 316 21254.15 308.94 42989.18 47959.10 2018-11-12 21:39:10.000 316 21254.17 308.98 42989.16 47959.07 2018-11-12 21:39:11.000 316 21254.18 309.00 42989.12 47959.05 2018-11-12 21:39:12.000 316 21254.17 309.04 42989.11 47959.04 2018-11-12 21:39:13.000 316 21254.20 309.08 42989.11 47959.05 2018-11-12 21:39:14.000 316 21254.23 309.11 42989.12 47959.02 2018-11-12 21:39:15.000 316 21254.23 309.15 42989.12 47958.99 2018-11-12 21:39:16.000 316 21254.23 309.21 42989.09 47959.04 2018-11-12 21:39:17.000 316 21254.26 309.26 42989.09 47959.05 2018-11-12 21:39:18.000 316 21254.30 309.31 42989.06 47959.02 2018-11-12 21:39:19.000 316 21254.30 309.37 42989.06 47959.03 2018-11-12 21:39:20.000 316 21254.33 309.40 42989.05 47959.02 2018-11-12 21:39:21.000 316 21254.29 309.45 42989.04 47959.02 2018-11-12 21:39:22.000 316 21254.29 309.51 42989.03 47959.00 2018-11-12 21:39:23.000 316 21254.35 309.51 42989.02 47959.01 2018-11-12 21:39:24.000 316 21254.38 309.56 42988.99 47958.99 2018-11-12 21:39:25.000 316 21254.42 309.57 42989.01 47959.02 2018-11-12 21:39:26.000 316 21254.48 309.58 42988.99 47959.02 2018-11-12 21:39:27.000 316 21254.53 309.58 42988.97 47959.06 2018-11-12 21:39:28.000 316 21254.59 309.60 42988.98 47959.09 2018-11-12 21:39:29.000 316 21254.61 309.61 42989.02 47959.11 2018-11-12 21:39:30.000 316 21254.61 309.61 42989.00 47959.12 2018-11-12 21:39:31.000 316 21254.65 309.63 42989.02 47959.15 2018-11-12 21:39:32.000 316 21254.66 309.61 42989.01 47959.14 2018-11-12 21:39:33.000 316 21254.71 309.63 42988.99 47959.15 2018-11-12 21:39:34.000 316 21254.76 309.66 42989.01 47959.19 2018-11-12 21:39:35.000 316 21254.77 309.73 42988.98 47959.21 2018-11-12 21:39:36.000 316 21254.76 309.74 42989.00 47959.15 2018-11-12 21:39:37.000 316 21254.79 309.72 42988.97 47959.20 2018-11-12 21:39:38.000 316 21254.81 309.73 42988.99 47959.18 2018-11-12 21:39:39.000 316 21254.84 309.73 42989.00 47959.21 2018-11-12 21:39:40.000 316 21254.87 309.73 42988.98 47959.22 2018-11-12 21:39:41.000 316 21254.88 309.76 42988.96 47959.22 2018-11-12 21:39:42.000 316 21254.94 309.81 42988.96 47959.24 2018-11-12 21:39:43.000 316 21254.97 309.80 42988.93 47959.24 2018-11-12 21:39:44.000 316 21255.01 309.78 42988.90 47959.24 2018-11-12 21:39:45.000 316 21255.03 309.79 42988.94 47959.24 2018-11-12 21:39:46.000 316 21255.04 309.80 42988.95 47959.27 2018-11-12 21:39:47.000 316 21255.08 309.78 42988.92 47959.30 2018-11-12 21:39:48.000 316 21255.10 309.79 42988.93 47959.29 2018-11-12 21:39:49.000 316 21255.09 309.81 42988.94 47959.29 2018-11-12 21:39:50.000 316 21255.12 309.82 42988.91 47959.26 2018-11-12 21:39:51.000 316 21255.14 309.77 42988.92 47959.28 2018-11-12 21:39:52.000 316 21255.19 309.74 42988.92 47959.30 2018-11-12 21:39:53.000 316 21255.22 309.71 42988.94 47959.31 2018-11-12 21:39:54.000 316 21255.25 309.68 42988.95 47959.31 2018-11-12 21:39:55.000 316 21255.30 309.64 42988.97 47959.37 2018-11-12 21:39:56.000 316 21255.32 309.61 42988.97 47959.37 2018-11-12 21:39:57.000 316 21255.32 309.60 42988.98 47959.40 2018-11-12 21:39:58.000 316 21255.35 309.54 42988.99 47959.40 2018-11-12 21:39:59.000 316 21255.33 309.50 42988.98 47959.41 2018-11-12 21:40:00.000 316 21255.32 309.50 42988.98 47959.42 2018-11-12 21:40:01.000 316 21255.34 309.46 42988.98 47959.44 2018-11-12 21:40:02.000 316 21255.38 309.42 42989.00 47959.44 2018-11-12 21:40:03.000 316 21255.41 309.39 42988.99 47959.45 2018-11-12 21:40:04.000 316 21255.45 309.38 42989.02 47959.50 2018-11-12 21:40:05.000 316 21255.49 309.37 42989.03 47959.54 2018-11-12 21:40:06.000 316 21255.47 309.35 42989.01 47959.54 2018-11-12 21:40:07.000 316 21255.44 309.30 42989.02 47959.55 2018-11-12 21:40:08.000 316 21255.48 309.28 42989.03 47959.55 2018-11-12 21:40:09.000 316 21255.47 309.26 42989.06 47959.55 2018-11-12 21:40:10.000 316 21255.48 309.21 42989.04 47959.55 2018-11-12 21:40:11.000 316 21255.50 309.17 42989.06 47959.55 2018-11-12 21:40:12.000 316 21255.56 309.08 42989.06 47959.59 2018-11-12 21:40:13.000 316 21255.58 309.03 42989.04 47959.61 2018-11-12 21:40:14.000 316 21255.62 308.98 42989.07 47959.61 2018-11-12 21:40:15.000 316 21255.66 308.92 42989.13 47959.63 2018-11-12 21:40:16.000 316 21255.68 308.90 42989.11 47959.68 2018-11-12 21:40:17.000 316 21255.66 308.86 42989.10 47959.69 2018-11-12 21:40:18.000 316 21255.67 308.82 42989.11 47959.69 2018-11-12 21:40:19.000 316 21255.68 308.76 42989.10 47959.68 2018-11-12 21:40:20.000 316 21255.67 308.70 42989.13 47959.68 2018-11-12 21:40:21.000 316 21255.67 308.62 42989.14 47959.69 2018-11-12 21:40:22.000 316 21255.69 308.59 42989.12 47959.70 2018-11-12 21:40:23.000 316 21255.70 308.59 42989.11 47959.69 2018-11-12 21:40:24.000 316 21255.67 308.59 42989.06 47959.67 2018-11-12 21:40:25.000 316 21255.66 308.55 42989.02 47959.67 2018-11-12 21:40:26.000 316 21255.67 308.49 42989.04 47959.68 2018-11-12 21:40:27.000 316 21255.69 308.46 42989.05 47959.68 2018-11-12 21:40:28.000 316 21255.69 308.44 42989.10 47959.67 2018-11-12 21:40:29.000 316 21255.72 308.36 42989.06 47959.67 2018-11-12 21:40:30.000 316 21255.79 308.32 42989.06 47959.69 2018-11-12 21:40:31.000 316 21255.81 308.28 42989.02 47959.70 2018-11-12 21:40:32.000 316 21255.83 308.23 42989.03 47959.70 2018-11-12 21:40:33.000 316 21255.87 308.17 42989.08 47959.72 2018-11-12 21:40:34.000 316 21255.86 308.15 42989.09 47959.73 2018-11-12 21:40:35.000 316 21255.86 308.16 42989.10 47959.79 2018-11-12 21:40:36.000 316 21255.91 308.12 42989.11 47959.77 2018-11-12 21:40:37.000 316 21255.95 308.06 42989.11 47959.77 2018-11-12 21:40:38.000 316 21255.97 308.04 42989.14 47959.81 2018-11-12 21:40:39.000 316 21255.95 308.00 42989.10 47959.82 2018-11-12 21:40:40.000 316 21255.97 307.94 42989.12 47959.83 2018-11-12 21:40:41.000 316 21256.00 307.91 42989.12 47959.84 2018-11-12 21:40:42.000 316 21256.04 307.88 42989.14 47959.90 2018-11-12 21:40:43.000 316 21256.08 307.84 42989.17 47959.89 2018-11-12 21:40:44.000 316 21256.12 307.79 42989.18 47959.94 2018-11-12 21:40:45.000 316 21256.11 307.80 42989.18 47959.94 2018-11-12 21:40:46.000 316 21256.13 307.81 42989.17 47959.96 2018-11-12 21:40:47.000 316 21256.12 307.82 42989.16 47959.94 2018-11-12 21:40:48.000 316 21256.12 307.84 42989.13 47959.93 2018-11-12 21:40:49.000 316 21256.13 307.82 42989.13 47959.91 2018-11-12 21:40:50.000 316 21256.16 307.80 42989.12 47959.90 2018-11-12 21:40:51.000 316 21256.20 307.78 42989.12 47959.91 2018-11-12 21:40:52.000 316 21256.21 307.75 42989.06 47959.90 2018-11-12 21:40:53.000 316 21256.26 307.68 42989.09 47959.92 2018-11-12 21:40:54.000 316 21256.28 307.65 42989.15 47959.95 2018-11-12 21:40:55.000 316 21256.30 307.65 42989.13 47959.96 2018-11-12 21:40:56.000 316 21256.37 307.64 42989.14 47959.97 2018-11-12 21:40:57.000 316 21256.40 307.64 42989.10 47960.00 2018-11-12 21:40:58.000 316 21256.45 307.61 42989.12 47960.01 2018-11-12 21:40:59.000 316 21256.53 307.60 42989.16 47960.06 2018-11-12 21:41:00.000 316 21256.60 307.57 42989.15 47960.06 2018-11-12 21:41:01.000 316 21256.62 307.54 42989.15 47960.12 2018-11-12 21:41:02.000 316 21256.66 307.46 42989.14 47960.15 2018-11-12 21:41:03.000 316 21256.69 307.45 42989.13 47960.16 2018-11-12 21:41:04.000 316 21256.70 307.41 42989.12 47960.15 2018-11-12 21:41:05.000 316 21256.72 307.39 42989.17 47960.17 2018-11-12 21:41:06.000 316 21256.73 307.39 42989.17 47960.19 2018-11-12 21:41:07.000 316 21256.75 307.38 42989.14 47960.18 2018-11-12 21:41:08.000 316 21256.76 307.37 42989.16 47960.17 2018-11-12 21:41:09.000 316 21256.77 307.34 42989.12 47960.20 2018-11-12 21:41:10.000 316 21256.79 307.34 42989.12 47960.19 2018-11-12 21:41:11.000 316 21256.81 307.33 42989.10 47960.19 2018-11-12 21:41:12.000 316 21256.86 307.32 42989.11 47960.20 2018-11-12 21:41:13.000 316 21256.89 307.31 42989.10 47960.20 2018-11-12 21:41:14.000 316 21256.89 307.29 42989.12 47960.20 2018-11-12 21:41:15.000 316 21256.91 307.26 42989.09 47960.23 2018-11-12 21:41:16.000 316 21256.91 307.25 42989.10 47960.23 2018-11-12 21:41:17.000 316 21256.95 307.23 42989.09 47960.27 2018-11-12 21:41:18.000 316 21256.92 307.17 42989.10 47960.25 2018-11-12 21:41:19.000 316 21256.91 307.11 42989.10 47960.22 2018-11-12 21:41:20.000 316 21256.94 307.07 42989.05 47960.21 2018-11-12 21:41:21.000 316 21256.95 307.02 42989.06 47960.24 2018-11-12 21:41:22.000 316 21256.95 306.95 42989.06 47960.21 2018-11-12 21:41:23.000 316 21256.97 306.91 42989.07 47960.23 2018-11-12 21:41:24.000 316 21256.98 306.87 42989.04 47960.19 2018-11-12 21:41:25.000 316 21256.98 306.84 42989.06 47960.21 2018-11-12 21:41:26.000 316 21256.99 306.80 42989.05 47960.19 2018-11-12 21:41:27.000 316 21257.02 306.72 42989.06 47960.21 2018-11-12 21:41:28.000 316 21257.00 306.65 42989.07 47960.23 2018-11-12 21:41:29.000 316 21257.04 306.58 42989.14 47960.25 2018-11-12 21:41:30.000 316 21257.05 306.53 42989.19 47960.32 2018-11-12 21:41:31.000 316 21257.09 306.52 42989.19 47960.35 2018-11-12 21:41:32.000 316 21257.12 306.53 42989.19 47960.38 2018-11-12 21:41:33.000 316 21257.14 306.51 42989.24 47960.42 2018-11-12 21:41:34.000 316 21257.18 306.49 42989.26 47960.42 2018-11-12 21:41:35.000 316 21257.18 306.48 42989.27 47960.43 2018-11-12 21:41:36.000 316 21257.22 306.45 42989.28 47960.47 2018-11-12 21:41:37.000 316 21257.19 306.43 42989.31 47960.49 2018-11-12 21:41:38.000 316 21257.16 306.36 42989.33 47960.50 2018-11-12 21:41:39.000 316 21257.18 306.29 42989.35 47960.52 2018-11-12 21:41:40.000 316 21257.19 306.24 42989.37 47960.55 2018-11-12 21:41:41.000 316 21257.22 306.21 42989.41 47960.57 2018-11-12 21:41:42.000 316 21257.21 306.20 42989.41 47960.61 2018-11-12 21:41:43.000 316 21257.24 306.18 42989.43 47960.62 2018-11-12 21:41:44.000 316 21257.28 306.16 42989.42 47960.64 2018-11-12 21:41:45.000 316 21257.26 306.15 42989.41 47960.59 2018-11-12 21:41:46.000 316 21257.28 306.11 42989.37 47960.61 2018-11-12 21:41:47.000 316 21257.28 306.10 42989.35 47960.60 2018-11-12 21:41:48.000 316 21257.29 306.04 42989.33 47960.57 2018-11-12 21:41:49.000 316 21257.25 306.02 42989.31 47960.58 2018-11-12 21:41:50.000 316 21257.29 305.98 42989.29 47960.56 2018-11-12 21:41:51.000 316 21257.30 305.96 42989.31 47960.54 2018-11-12 21:41:52.000 316 21257.31 305.92 42989.30 47960.55 2018-11-12 21:41:53.000 316 21257.29 305.93 42989.25 47960.55 2018-11-12 21:41:54.000 316 21257.26 305.92 42989.22 47960.49 2018-11-12 21:41:55.000 316 21257.23 305.89 42989.19 47960.47 2018-11-12 21:41:56.000 316 21257.23 305.90 42989.19 47960.45 2018-11-12 21:41:57.000 316 21257.24 305.86 42989.19 47960.43 2018-11-12 21:41:58.000 316 21257.29 305.80 42989.21 47960.45 2018-11-12 21:41:59.000 316 21257.30 305.78 42989.23 47960.47 2018-11-12 21:42:00.000 316 21257.33 305.78 42989.24 47960.52 2018-11-12 21:42:01.000 316 21257.28 305.79 42989.28 47960.51 2018-11-12 21:42:02.000 316 21257.28 305.78 42989.30 47960.53 2018-11-12 21:42:03.000 316 21257.28 305.77 42989.30 47960.56 2018-11-12 21:42:04.000 316 21257.30 305.74 42989.30 47960.55 2018-11-12 21:42:05.000 316 21257.30 305.74 42989.27 47960.55 2018-11-12 21:42:06.000 316 21257.31 305.72 42989.30 47960.55 2018-11-12 21:42:07.000 316 21257.31 305.68 42989.33 47960.56 2018-11-12 21:42:08.000 316 21257.36 305.64 42989.34 47960.61 2018-11-12 21:42:09.000 316 21257.39 305.61 42989.37 47960.65 2018-11-12 21:42:10.000 316 21257.40 305.58 42989.38 47960.64 2018-11-12 21:42:11.000 316 21257.38 305.61 42989.35 47960.69 2018-11-12 21:42:12.000 316 21257.41 305.58 42989.37 47960.68 2018-11-12 21:42:13.000 316 21257.44 305.58 42989.38 47960.70 2018-11-12 21:42:14.000 316 21257.46 305.55 42989.38 47960.71 2018-11-12 21:42:15.000 316 21257.47 305.54 42989.36 47960.69 2018-11-12 21:42:16.000 316 21257.49 305.51 42989.35 47960.70 2018-11-12 21:42:17.000 316 21257.51 305.48 42989.35 47960.71 2018-11-12 21:42:18.000 316 21257.52 305.45 42989.34 47960.72 2018-11-12 21:42:19.000 316 21257.50 305.43 42989.35 47960.72 2018-11-12 21:42:20.000 316 21257.58 305.37 42989.36 47960.73 2018-11-12 21:42:21.000 316 21257.58 305.34 42989.35 47960.73 2018-11-12 21:42:22.000 316 21257.58 305.30 42989.36 47960.73 2018-11-12 21:42:23.000 316 21257.57 305.28 42989.38 47960.74 2018-11-12 21:42:24.000 316 21257.54 305.32 42989.33 47960.76 2018-11-12 21:42:25.000 316 21257.49 305.31 42989.32 47960.70 2018-11-12 21:42:26.000 316 21257.47 305.31 42989.29 47960.69 2018-11-12 21:42:27.000 316 21257.46 305.29 42989.26 47960.67 2018-11-12 21:42:28.000 316 21257.50 305.23 42989.25 47960.65 2018-11-12 21:42:29.000 316 21257.49 305.17 42989.28 47960.63 2018-11-12 21:42:30.000 316 21257.52 305.14 42989.28 47960.66 2018-11-12 21:42:31.000 316 21257.51 305.13 42989.31 47960.68 2018-11-12 21:42:32.000 316 21257.55 305.12 42989.30 47960.70 2018-11-12 21:42:33.000 316 21257.61 305.11 42989.31 47960.72 2018-11-12 21:42:34.000 316 21257.64 305.08 42989.36 47960.74 2018-11-12 21:42:35.000 316 21257.63 305.06 42989.37 47960.78 2018-11-12 21:42:36.000 316 21257.66 305.04 42989.39 47960.78 2018-11-12 21:42:37.000 316 21257.73 305.00 42989.42 47960.81 2018-11-12 21:42:38.000 316 21257.73 305.02 42989.39 47960.85 2018-11-12 21:42:39.000 316 21257.79 305.01 42989.37 47960.87 2018-11-12 21:42:40.000 316 21257.82 304.99 42989.41 47960.87 2018-11-12 21:42:41.000 316 21257.80 304.98 42989.41 47960.87 2018-11-12 21:42:42.000 316 21257.81 305.00 42989.39 47960.89 2018-11-12 21:42:43.000 316 21257.82 304.97 42989.40 47960.87 2018-11-12 21:42:44.000 316 21257.85 304.97 42989.42 47960.90 2018-11-12 21:42:45.000 316 21257.87 304.96 42989.42 47960.89 2018-11-12 21:42:46.000 316 21257.85 304.99 42989.42 47960.92 2018-11-12 21:42:47.000 316 21257.85 304.99 42989.41 47960.91 2018-11-12 21:42:48.000 316 21257.83 304.99 42989.36 47960.87 2018-11-12 21:42:49.000 316 21257.81 304.97 42989.35 47960.84 2018-11-12 21:42:50.000 316 21257.81 304.95 42989.35 47960.86 2018-11-12 21:42:51.000 316 21257.83 304.89 42989.37 47960.83 2018-11-12 21:42:52.000 316 21257.85 304.86 42989.36 47960.85 2018-11-12 21:42:53.000 316 21257.93 304.83 42989.35 47960.84 2018-11-12 21:42:54.000 316 21258.00 304.76 42989.39 47960.91 2018-11-12 21:42:55.000 316 21258.00 304.70 42989.40 47960.92 2018-11-12 21:42:56.000 316 21258.02 304.68 42989.43 47960.98 2018-11-12 21:42:57.000 316 21258.11 304.69 42989.43 47961.02 2018-11-12 21:42:58.000 316 21258.14 304.68 42989.45 47961.03 2018-11-12 21:42:59.000 316 21258.13 304.68 42989.45 47961.05 2018-11-12 21:43:00.000 316 21258.15 304.65 42989.44 47961.07 2018-11-12 21:43:01.000 316 21258.17 304.63 42989.47 47961.07 2018-11-12 21:43:02.000 316 21258.24 304.61 42989.49 47961.12 2018-11-12 21:43:03.000 316 21258.28 304.59 42989.46 47961.13 2018-11-12 21:43:04.000 316 21258.26 304.60 42989.45 47961.15 2018-11-12 21:43:05.000 316 21258.24 304.58 42989.42 47961.12 2018-11-12 21:43:06.000 316 21258.26 304.54 42989.43 47961.12 2018-11-12 21:43:07.000 316 21258.28 304.54 42989.45 47961.14 2018-11-12 21:43:08.000 316 21258.29 304.45 42989.46 47961.12 2018-11-12 21:43:09.000 316 21258.33 304.41 42989.46 47961.14 2018-11-12 21:43:10.000 316 21258.35 304.36 42989.48 47961.17 2018-11-12 21:43:11.000 316 21258.39 304.34 42989.53 47961.21 2018-11-12 21:43:12.000 316 21258.40 304.31 42989.51 47961.21 2018-11-12 21:43:13.000 316 21258.44 304.28 42989.53 47961.24 2018-11-12 21:43:14.000 316 21258.46 304.25 42989.55 47961.27 2018-11-12 21:43:15.000 316 21258.44 304.25 42989.53 47961.28 2018-11-12 21:43:16.000 316 21258.45 304.26 42989.52 47961.32 2018-11-12 21:43:17.000 316 21258.47 304.24 42989.55 47961.29 2018-11-12 21:43:18.000 316 21258.48 304.26 42989.52 47961.30 2018-11-12 21:43:19.000 316 21258.51 304.25 42989.51 47961.31 2018-11-12 21:43:20.000 316 21258.51 304.23 42989.53 47961.27 2018-11-12 21:43:21.000 316 21258.55 304.19 42989.56 47961.31 2018-11-12 21:43:22.000 316 21258.55 304.18 42989.57 47961.31 2018-11-12 21:43:23.000 316 21258.58 304.16 42989.56 47961.34 2018-11-12 21:43:24.000 316 21258.58 304.14 42989.56 47961.33 2018-11-12 21:43:25.000 316 21258.58 304.10 42989.54 47961.33 2018-11-12 21:43:26.000 316 21258.62 304.08 42989.55 47961.35 2018-11-12 21:43:27.000 316 21258.69 304.03 42989.57 47961.36 2018-11-12 21:43:28.000 316 21258.67 303.96 42989.55 47961.37 2018-11-12 21:43:29.000 316 21258.67 303.92 42989.52 47961.35 2018-11-12 21:43:30.000 316 21258.68 303.91 42989.50 47961.37 2018-11-12 21:43:31.000 316 21258.70 303.88 42989.49 47961.34 2018-11-12 21:43:32.000 316 21258.68 303.85 42989.50 47961.35 2018-11-12 21:43:33.000 316 21258.68 303.85 42989.48 47961.34 2018-11-12 21:43:34.000 316 21258.67 303.82 42989.44 47961.35 2018-11-12 21:43:35.000 316 21258.72 303.80 42989.42 47961.28 2018-11-12 21:43:36.000 316 21258.72 303.77 42989.36 47961.28 2018-11-12 21:43:37.000 316 21258.74 303.72 42989.32 47961.23 2018-11-12 21:43:38.000 316 21258.74 303.67 42989.33 47961.21 2018-11-12 21:43:39.000 316 21258.79 303.62 42989.35 47961.22 2018-11-12 21:43:40.000 316 21258.80 303.61 42989.29 47961.22 2018-11-12 21:43:41.000 316 21258.84 303.57 42989.30 47961.21 2018-11-12 21:43:42.000 316 21258.86 303.52 42989.31 47961.23 2018-11-12 21:43:43.000 316 21258.88 303.50 42989.28 47961.24 2018-11-12 21:43:44.000 316 21258.91 303.42 42989.28 47961.24 2018-11-12 21:43:45.000 316 21258.91 303.37 42989.33 47961.24 2018-11-12 21:43:46.000 316 21258.93 303.28 42989.34 47961.26 2018-11-12 21:43:47.000 316 21258.98 303.21 42989.35 47961.31 2018-11-12 21:43:48.000 316 21258.97 303.16 42989.37 47961.35 2018-11-12 21:43:49.000 316 21258.98 303.15 42989.37 47961.36 2018-11-12 21:43:50.000 316 21258.99 303.12 42989.40 47961.40 2018-11-12 21:43:51.000 316 21258.97 303.08 42989.40 47961.40 2018-11-12 21:43:52.000 316 21258.97 303.01 42989.42 47961.41 2018-11-12 21:43:53.000 316 21259.00 302.95 42989.43 47961.40 2018-11-12 21:43:54.000 316 21259.02 302.92 42989.49 47961.44 2018-11-12 21:43:55.000 316 21259.04 302.89 42989.52 47961.49 2018-11-12 21:43:56.000 316 21259.05 302.85 42989.50 47961.53 2018-11-12 21:43:57.000 316 21259.07 302.83 42989.55 47961.54 2018-11-12 21:43:58.000 316 21259.09 302.80 42989.57 47961.54 2018-11-12 21:43:59.000 316 21259.10 302.79 42989.53 47961.55 2018-11-12 21:44:00.000 316 21259.12 302.76 42989.54 47961.56 2018-11-12 21:44:01.000 316 21259.13 302.76 42989.54 47961.58 2018-11-12 21:44:02.000 316 21259.15 302.75 42989.55 47961.57 2018-11-12 21:44:03.000 316 21259.16 302.74 42989.53 47961.59 2018-11-12 21:44:04.000 316 21259.14 302.72 42989.55 47961.58 2018-11-12 21:44:05.000 316 21259.10 302.69 42989.53 47961.56 2018-11-12 21:44:06.000 316 21259.13 302.70 42989.53 47961.56 2018-11-12 21:44:07.000 316 21259.19 302.69 42989.48 47961.57 2018-11-12 21:44:08.000 316 21259.20 302.69 42989.46 47961.56 2018-11-12 21:44:09.000 316 21259.21 302.66 42989.45 47961.55 2018-11-12 21:44:10.000 316 21259.22 302.64 42989.43 47961.53 2018-11-12 21:44:11.000 316 21259.21 302.62 42989.42 47961.50 2018-11-12 21:44:12.000 316 21259.20 302.57 42989.41 47961.48 2018-11-12 21:44:13.000 316 21259.16 302.59 42989.37 47961.47 2018-11-12 21:44:14.000 316 21259.16 302.60 42989.35 47961.46 2018-11-12 21:44:15.000 316 21259.17 302.60 42989.35 47961.42 2018-11-12 21:44:16.000 316 21259.18 302.59 42989.33 47961.40 2018-11-12 21:44:17.000 316 21259.17 302.51 42989.35 47961.41 2018-11-12 21:44:18.000 316 21259.19 302.50 42989.30 47961.39 2018-11-12 21:44:19.000 316 21259.29 302.44 42989.31 47961.42 2018-11-12 21:44:20.000 316 21259.29 302.39 42989.30 47961.42 2018-11-12 21:44:21.000 316 21259.31 302.33 42989.29 47961.44 2018-11-12 21:44:22.000 316 21259.34 302.27 42989.30 47961.42 2018-11-12 21:44:23.000 316 21259.31 302.26 42989.33 47961.46 2018-11-12 21:44:24.000 316 21259.30 302.22 42989.36 47961.46 2018-11-12 21:44:25.000 316 21259.33 302.18 42989.37 47961.48 2018-11-12 21:44:26.000 316 21259.34 302.16 42989.39 47961.48 2018-11-12 21:44:27.000 316 21259.36 302.12 42989.40 47961.52 2018-11-12 21:44:28.000 316 21259.37 302.05 42989.43 47961.51 2018-11-12 21:44:29.000 316 21259.34 302.03 42989.41 47961.52 2018-11-12 21:44:30.000 316 21259.32 301.99 42989.38 47961.53 2018-11-12 21:44:31.000 316 21259.32 301.97 42989.37 47961.49 2018-11-12 21:44:32.000 316 21259.31 301.93 42989.36 47961.48 2018-11-12 21:44:33.000 316 21259.29 301.88 42989.35 47961.50 2018-11-12 21:44:34.000 316 21259.28 301.81 42989.33 47961.48 2018-11-12 21:44:35.000 316 21259.28 301.75 42989.36 47961.45 2018-11-12 21:44:36.000 316 21259.30 301.69 42989.33 47961.46 2018-11-12 21:44:37.000 316 21259.30 301.61 42989.38 47961.44 2018-11-12 21:44:38.000 316 21259.29 301.57 42989.38 47961.46 2018-11-12 21:44:39.000 316 21259.25 301.54 42989.35 47961.49 2018-11-12 21:44:40.000 316 21259.26 301.47 42989.36 47961.49 2018-11-12 21:44:41.000 316 21259.30 301.41 42989.39 47961.48 2018-11-12 21:44:42.000 316 21259.31 301.36 42989.36 47961.48 2018-11-12 21:44:43.000 316 21259.29 301.30 42989.35 47961.51 2018-11-12 21:44:44.000 316 21259.28 301.22 42989.37 47961.49 2018-11-12 21:44:45.000 316 21259.29 301.17 42989.39 47961.48 2018-11-12 21:44:46.000 316 21259.31 301.15 42989.42 47961.53 2018-11-12 21:44:47.000 316 21259.28 301.09 42989.40 47961.51 2018-11-12 21:44:48.000 316 21259.28 301.05 42989.42 47961.53 2018-11-12 21:44:49.000 316 21259.26 301.04 42989.40 47961.53 2018-11-12 21:44:50.000 316 21259.26 301.04 42989.40 47961.53 2018-11-12 21:44:51.000 316 21259.26 301.04 42989.40 47961.53 2018-11-12 21:44:52.000 316 21259.22 301.03 42989.42 47961.49 2018-11-12 21:44:53.000 316 21259.21 301.00 42989.41 47961.52 2018-11-12 21:44:54.000 316 21259.20 300.99 42989.36 47961.49 2018-11-12 21:44:55.000 316 21259.18 301.00 42989.32 47961.45 2018-11-12 21:44:56.000 316 21259.21 300.96 42989.30 47961.45 2018-11-12 21:44:57.000 316 21259.23 300.91 42989.29 47961.40 2018-11-12 21:44:58.000 316 21259.22 300.91 42989.28 47961.39 2018-11-12 21:44:59.000 316 21259.18 300.87 42989.30 47961.39 2018-11-12 21:45:00.000 316 21259.14 300.81 42989.27 47961.39 2018-11-12 21:45:01.000 316 21259.09 300.79 42989.31 47961.38 2018-11-12 21:45:02.000 316 21259.03 300.79 42989.31 47961.35 2018-11-12 21:45:03.000 316 21259.02 300.80 42989.28 47961.31 2018-11-12 21:45:04.000 316 21259.01 300.81 42989.29 47961.30 2018-11-12 21:45:05.000 316 21258.98 300.80 42989.28 47961.27 2018-11-12 21:45:06.000 316 21258.94 300.81 42989.28 47961.28 2018-11-12 21:45:07.000 316 21258.88 300.79 42989.27 47961.24 2018-11-12 21:45:08.000 316 21258.85 300.78 42989.28 47961.23 2018-11-12 21:45:09.000 316 21258.83 300.79 42989.24 47961.20 2018-11-12 21:45:10.000 316 21258.82 300.76 42989.24 47961.18 2018-11-12 21:45:11.000 316 21258.83 300.72 42989.23 47961.18 2018-11-12 21:45:12.000 316 21258.83 300.76 42989.25 47961.19 2018-11-12 21:45:13.000 316 21258.81 300.78 42989.25 47961.19 2018-11-12 21:45:14.000 316 21258.80 300.79 42989.23 47961.19 2018-11-12 21:45:15.000 316 21258.77 300.78 42989.23 47961.18 2018-11-12 21:45:16.000 316 21258.81 300.76 42989.24 47961.17 2018-11-12 21:45:17.000 316 21258.84 300.76 42989.23 47961.18 2018-11-12 21:45:18.000 316 21258.81 300.79 42989.25 47961.19 2018-11-12 21:45:19.000 316 21258.80 300.77 42989.26 47961.16 2018-11-12 21:45:20.000 316 21258.78 300.73 42989.25 47961.16 2018-11-12 21:45:21.000 316 21258.78 300.72 42989.23 47961.18 2018-11-12 21:45:22.000 316 21258.80 300.70 42989.27 47961.14 2018-11-12 21:45:23.000 316 21258.82 300.71 42989.26 47961.19 2018-11-12 21:45:24.000 316 21258.79 300.67 42989.26 47961.17 2018-11-12 21:45:25.000 316 21258.77 300.64 42989.30 47961.17 2018-11-12 21:45:26.000 316 21258.77 300.62 42989.31 47961.18 2018-11-12 21:45:27.000 316 21258.78 300.66 42989.30 47961.21 2018-11-12 21:45:28.000 316 21258.79 300.64 42989.35 47961.22 2018-11-12 21:45:29.000 316 21258.75 300.62 42989.33 47961.22 2018-11-12 21:45:30.000 316 21258.77 300.61 42989.33 47961.23 2018-11-12 21:45:31.000 316 21258.76 300.63 42989.30 47961.22 2018-11-12 21:45:32.000 316 21258.76 300.63 42989.30 47961.24 2018-11-12 21:45:33.000 316 21258.73 300.62 42989.31 47961.25 2018-11-12 21:45:34.000 316 21258.70 300.57 42989.30 47961.23 2018-11-12 21:45:35.000 316 21258.71 300.55 42989.30 47961.23 2018-11-12 21:45:36.000 316 21258.71 300.52 42989.26 47961.19 2018-11-12 21:45:37.000 316 21258.67 300.48 42989.31 47961.21 2018-11-12 21:45:38.000 316 21258.69 300.44 42989.31 47961.19 2018-11-12 21:45:39.000 316 21258.72 300.41 42989.30 47961.19 2018-11-12 21:45:40.000 316 21258.76 300.40 42989.31 47961.19 2018-11-12 21:45:41.000 316 21258.74 300.40 42989.30 47961.18 2018-11-12 21:45:42.000 316 21258.73 300.37 42989.27 47961.20 2018-11-12 21:45:43.000 316 21258.77 300.37 42989.27 47961.19 2018-11-12 21:45:44.000 316 21258.80 300.35 42989.28 47961.20 2018-11-12 21:45:45.000 316 21258.80 300.33 42989.28 47961.18 2018-11-12 21:45:46.000 316 21258.78 300.32 42989.27 47961.19 2018-11-12 21:45:47.000 316 21258.81 300.28 42989.26 47961.18 2018-11-12 21:45:48.000 316 21258.80 300.26 42989.24 47961.18 2018-11-12 21:45:49.000 316 21258.78 300.22 42989.27 47961.21 2018-11-12 21:45:50.000 316 21258.82 300.14 42989.32 47961.19 2018-11-12 21:45:51.000 316 21258.82 300.09 42989.30 47961.19 2018-11-12 21:45:52.000 316 21258.82 300.05 42989.30 47961.21 2018-11-12 21:45:53.000 316 21258.83 300.04 42989.34 47961.19 2018-11-12 21:45:54.000 316 21258.85 300.00 42989.30 47961.24 2018-11-12 21:45:55.000 316 21258.83 299.93 42989.28 47961.24 2018-11-12 21:45:56.000 316 21258.79 299.91 42989.28 47961.22 2018-11-12 21:45:57.000 316 21258.80 299.87 42989.31 47961.22 2018-11-12 21:45:58.000 316 21258.81 299.81 42989.30 47961.22 2018-11-12 21:45:59.000 316 21258.81 299.78 42989.31 47961.23 2018-11-12 21:46:00.000 316 21258.81 299.77 42989.33 47961.24 2018-11-12 21:46:01.000 316 21258.79 299.74 42989.33 47961.26 2018-11-12 21:46:02.000 316 21258.79 299.68 42989.35 47961.24 2018-11-12 21:46:03.000 316 21258.75 299.60 42989.35 47961.24 2018-11-12 21:46:04.000 316 21258.75 299.58 42989.39 47961.25 2018-11-12 21:46:05.000 316 21258.75 299.55 42989.39 47961.23 2018-11-12 21:46:06.000 316 21258.71 299.49 42989.38 47961.25 2018-11-12 21:46:07.000 316 21258.70 299.47 42989.42 47961.26 2018-11-12 21:46:08.000 316 21258.68 299.43 42989.42 47961.28 2018-11-12 21:46:09.000 316 21258.71 299.41 42989.42 47961.27 2018-11-12 21:46:10.000 316 21258.71 299.40 42989.42 47961.28 2018-11-12 21:46:11.000 316 21258.71 299.38 42989.44 47961.32 2018-11-12 21:46:12.000 316 21258.73 299.35 42989.48 47961.30 2018-11-12 21:46:13.000 316 21258.72 299.33 42989.47 47961.32 2018-11-12 21:46:14.000 316 21258.69 299.32 42989.46 47961.33 2018-11-12 21:46:15.000 316 21258.68 299.29 42989.47 47961.34 2018-11-12 21:46:16.000 316 21258.64 299.28 42989.46 47961.29 2018-11-12 21:46:17.000 316 21258.62 299.27 42989.47 47961.34 2018-11-12 21:46:18.000 316 21258.60 299.23 42989.47 47961.29 2018-11-12 21:46:19.000 316 21258.58 299.17 42989.47 47961.31 2018-11-12 21:46:20.000 316 21258.58 299.13 42989.54 47961.32 2018-11-12 21:46:21.000 316 21258.60 299.13 42989.52 47961.32 2018-11-12 21:46:22.000 316 21258.59 299.13 42989.51 47961.31 2018-11-12 21:46:23.000 316 21258.60 299.12 42989.52 47961.30 2018-11-12 21:46:24.000 316 21258.58 299.12 42989.52 47961.30 2018-11-12 21:46:25.000 316 21258.52 299.11 42989.55 47961.29 2018-11-12 21:46:26.000 316 21258.52 299.14 42989.50 47961.30 2018-11-12 21:46:27.000 316 21258.47 299.17 42989.49 47961.27 2018-11-12 21:46:28.000 316 21258.48 299.17 42989.46 47961.29 2018-11-12 21:46:29.000 316 21258.50 299.18 42989.43 47961.24 2018-11-12 21:46:30.000 316 21258.48 299.19 42989.43 47961.25 2018-11-12 21:46:31.000 316 21258.49 299.18 42989.42 47961.23 2018-11-12 21:46:32.000 316 21258.44 299.19 42989.44 47961.21 2018-11-12 21:46:33.000 316 21258.45 299.15 42989.43 47961.18 2018-11-12 21:46:34.000 316 21258.42 299.12 42989.42 47961.19 2018-11-12 21:46:35.000 316 21258.36 299.12 42989.44 47961.16 2018-11-12 21:46:36.000 316 21258.35 299.10 42989.43 47961.18 2018-11-12 21:46:37.000 316 21258.34 299.08 42989.45 47961.14 2018-11-12 21:46:38.000 316 21258.33 299.09 42989.43 47961.16 2018-11-12 21:46:39.000 316 21258.34 299.08 42989.44 47961.16 2018-11-12 21:46:40.000 316 21258.36 299.05 42989.44 47961.13 2018-11-12 21:46:41.000 316 21258.33 299.04 42989.42 47961.10 2018-11-12 21:46:42.000 316 21258.28 299.02 42989.38 47961.12 2018-11-12 21:46:43.000 316 21258.31 299.01 42989.40 47961.13 2018-11-12 21:46:44.000 316 21258.31 299.01 42989.37 47961.11 2018-11-12 21:46:45.000 316 21258.30 299.00 42989.36 47961.10 2018-11-12 21:46:46.000 316 21258.29 298.99 42989.38 47961.10 2018-11-12 21:46:47.000 316 21258.31 298.98 42989.39 47961.09 2018-11-12 21:46:48.000 316 21258.29 298.99 42989.39 47961.07 2018-11-12 21:46:49.000 316 21258.29 298.99 42989.36 47961.09 2018-11-12 21:46:50.000 316 21258.30 299.01 42989.40 47961.06 2018-11-12 21:46:51.000 316 21258.28 299.01 42989.39 47961.05 2018-11-12 21:46:52.000 316 21258.26 299.01 42989.38 47961.06 2018-11-12 21:46:53.000 316 21258.24 299.01 42989.39 47961.01 2018-11-12 21:46:54.000 316 21258.26 299.03 42989.34 47961.03 2018-11-12 21:46:55.000 316 21258.25 299.08 42989.35 47961.03 2018-11-12 21:46:56.000 316 21258.23 299.09 42989.33 47961.00 2018-11-12 21:46:57.000 316 21258.25 299.08 42989.34 47961.00 2018-11-12 21:46:58.000 316 21258.26 299.08 42989.35 47961.01 2018-11-12 21:46:59.000 316 21258.23 299.08 42989.31 47961.00 2018-11-12 21:47:00.000 316 21258.26 299.09 42989.32 47961.00 2018-11-12 21:47:01.000 316 21258.25 299.08 42989.32 47960.99 2018-11-12 21:47:02.000 316 21258.23 299.07 42989.33 47961.02 2018-11-12 21:47:03.000 316 21258.26 299.07 42989.35 47961.01 2018-11-12 21:47:04.000 316 21258.25 299.08 42989.38 47961.03 2018-11-12 21:47:05.000 316 21258.28 299.09 42989.35 47961.01 2018-11-12 21:47:06.000 316 21258.26 299.10 42989.35 47961.01 2018-11-12 21:47:07.000 316 21258.24 299.08 42989.36 47961.04 2018-11-12 21:47:08.000 316 21258.25 299.06 42989.33 47960.98 2018-11-12 21:47:09.000 316 21258.24 299.06 42989.34 47961.01 2018-11-12 21:47:10.000 316 21258.25 299.04 42989.35 47961.01 2018-11-12 21:47:11.000 316 21258.26 298.98 42989.33 47960.99 2018-11-12 21:47:12.000 316 21258.26 298.95 42989.34 47961.00 2018-11-12 21:47:13.000 316 21258.27 298.94 42989.33 47961.00 2018-11-12 21:47:14.000 316 21258.26 298.91 42989.32 47961.00 2018-11-12 21:47:15.000 316 21258.22 298.88 42989.31 47961.00 2018-11-12 21:47:16.000 316 21258.24 298.84 42989.34 47960.98 2018-11-12 21:47:17.000 316 21258.21 298.82 42989.34 47961.00 2018-11-12 21:47:18.000 316 21258.19 298.80 42989.32 47961.00 2018-11-12 21:47:19.000 316 21258.19 298.79 42989.32 47960.98 2018-11-12 21:47:20.000 316 21258.18 298.73 42989.35 47960.97 2018-11-12 21:47:21.000 316 21258.15 298.70 42989.33 47960.98 2018-11-12 21:47:22.000 316 21258.12 298.70 42989.32 47960.97 2018-11-12 21:47:23.000 316 21258.10 298.69 42989.35 47960.97 2018-11-12 21:47:24.000 316 21258.08 298.67 42989.34 47960.97 2018-11-12 21:47:25.000 316 21258.07 298.65 42989.31 47960.92 2018-11-12 21:47:26.000 316 21258.04 298.63 42989.33 47960.92 2018-11-12 21:47:27.000 316 21258.06 298.62 42989.35 47960.94 2018-11-12 21:47:28.000 316 21258.01 298.60 42989.33 47960.91 2018-11-12 21:47:29.000 316 21257.95 298.59 42989.36 47960.89 2018-11-12 21:47:30.000 316 21257.96 298.57 42989.36 47960.88 2018-11-12 21:47:31.000 316 21257.94 298.56 42989.34 47960.87 2018-11-12 21:47:32.000 316 21257.92 298.56 42989.33 47960.86 2018-11-12 21:47:33.000 316 21257.89 298.59 42989.36 47960.81 2018-11-12 21:47:34.000 316 21257.86 298.59 42989.30 47960.84 2018-11-12 21:47:35.000 316 21257.88 298.57 42989.29 47960.82 2018-11-12 21:47:36.000 316 21257.88 298.53 42989.30 47960.80 2018-11-12 21:47:37.000 316 21257.85 298.50 42989.29 47960.81 2018-11-12 21:47:38.000 316 21257.80 298.49 42989.29 47960.78 2018-11-12 21:47:39.000 316 21257.78 298.49 42989.30 47960.78 2018-11-12 21:47:40.000 316 21257.74 298.49 42989.29 47960.77 2018-11-12 21:47:41.000 316 21257.72 298.48 42989.32 47960.77 2018-11-12 21:47:42.000 316 21257.74 298.46 42989.33 47960.76 2018-11-12 21:47:43.000 316 21257.74 298.45 42989.32 47960.76 2018-11-12 21:47:44.000 316 21257.71 298.47 42989.32 47960.73 2018-11-12 21:47:45.000 316 21257.69 298.49 42989.31 47960.73 2018-11-12 21:47:46.000 316 21257.70 298.50 42989.26 47960.76 2018-11-12 21:47:47.000 316 21257.64 298.49 42989.29 47960.72 2018-11-12 21:47:48.000 316 21257.64 298.48 42989.29 47960.70 2018-11-12 21:47:49.000 316 21257.63 298.49 42989.26 47960.69 2018-11-12 21:47:50.000 316 21257.62 298.46 42989.28 47960.69 2018-11-12 21:47:51.000 316 21257.59 298.44 42989.28 47960.65 2018-11-12 21:47:52.000 316 21257.59 298.47 42989.28 47960.66 2018-11-12 21:47:53.000 316 21257.60 298.48 42989.24 47960.66 2018-11-12 21:47:54.000 316 21257.54 298.52 42989.24 47960.65 2018-11-12 21:47:55.000 316 21257.56 298.50 42989.26 47960.66 2018-11-12 21:47:56.000 316 21257.57 298.51 42989.26 47960.62 2018-11-12 21:47:57.000 316 21257.54 298.52 42989.24 47960.64 2018-11-12 21:47:58.000 316 21257.51 298.56 42989.24 47960.63 2018-11-12 21:47:59.000 316 21257.52 298.58 42989.23 47960.63 2018-11-12 21:48:00.000 316 21257.51 298.56 42989.21 47960.59 2018-11-12 21:48:01.000 316 21257.52 298.55 42989.21 47960.58 2018-11-12 21:48:02.000 316 21257.50 298.59 42989.20 47960.61 2018-11-12 21:48:03.000 316 21257.52 298.61 42989.23 47960.58 2018-11-12 21:48:04.000 316 21257.52 298.60 42989.22 47960.60 2018-11-12 21:48:05.000 316 21257.49 298.61 42989.21 47960.56 2018-11-12 21:48:06.000 316 21257.47 298.64 42989.20 47960.57 2018-11-12 21:48:07.000 316 21257.48 298.68 42989.20 47960.56 2018-11-12 21:48:08.000 316 21257.50 298.70 42989.20 47960.58 2018-11-12 21:48:09.000 316 21257.49 298.72 42989.17 47960.55 2018-11-12 21:48:10.000 316 21257.46 298.74 42989.16 47960.54 2018-11-12 21:48:11.000 316 21257.48 298.74 42989.15 47960.52 2018-11-12 21:48:12.000 316 21257.48 298.72 42989.17 47960.53 2018-11-12 21:48:13.000 316 21257.46 298.72 42989.20 47960.52 2018-11-12 21:48:14.000 316 21257.44 298.72 42989.19 47960.54 2018-11-12 21:48:15.000 316 21257.42 298.74 42989.21 47960.55 2018-11-12 21:48:16.000 316 21257.44 298.75 42989.18 47960.54 2018-11-12 21:48:17.000 316 21257.46 298.76 42989.21 47960.50 2018-11-12 21:48:18.000 316 21257.44 298.77 42989.20 47960.53 2018-11-12 21:48:19.000 316 21257.45 298.79 42989.18 47960.54 2018-11-12 21:48:20.000 316 21257.45 298.75 42989.18 47960.53 2018-11-12 21:48:21.000 316 21257.43 298.77 42989.18 47960.54 2018-11-12 21:48:22.000 316 21257.46 298.76 42989.20 47960.52 2018-11-12 21:48:23.000 316 21257.46 298.75 42989.21 47960.54 2018-11-12 21:48:24.000 316 21257.45 298.71 42989.22 47960.53 2018-11-12 21:48:25.000 316 21257.44 298.70 42989.22 47960.55 2018-11-12 21:48:26.000 316 21257.48 298.70 42989.20 47960.58 2018-11-12 21:48:27.000 316 21257.46 298.67 42989.20 47960.55 2018-11-12 21:48:28.000 316 21257.43 298.64 42989.22 47960.55 2018-11-12 21:48:29.000 316 21257.43 298.61 42989.23 47960.55 2018-11-12 21:48:30.000 316 21257.45 298.61 42989.24 47960.60 2018-11-12 21:48:31.000 316 21257.44 298.59 42989.22 47960.57 2018-11-12 21:48:32.000 316 21257.44 298.57 42989.24 47960.57 2018-11-12 21:48:33.000 316 21257.42 298.56 42989.26 47960.60 2018-11-12 21:48:34.000 316 21257.43 298.55 42989.26 47960.57 2018-11-12 21:48:35.000 316 21257.44 298.52 42989.27 47960.60 2018-11-12 21:48:36.000 316 21257.43 298.50 42989.26 47960.59 2018-11-12 21:48:37.000 316 21257.42 298.50 42989.30 47960.57 2018-11-12 21:48:38.000 316 21257.42 298.49 42989.30 47960.58 2018-11-12 21:48:39.000 316 21257.40 298.48 42989.29 47960.60 2018-11-12 21:48:40.000 316 21257.36 298.46 42989.31 47960.60 2018-11-12 21:48:41.000 316 21257.39 298.46 42989.32 47960.60 2018-11-12 21:48:42.000 316 21257.43 298.44 42989.32 47960.61 2018-11-12 21:48:43.000 316 21257.47 298.40 42989.32 47960.65 2018-11-12 21:48:44.000 316 21257.52 298.32 42989.35 47960.67 2018-11-12 21:48:45.000 316 21257.63 298.27 42989.38 47960.72 2018-11-12 21:48:46.000 316 21257.68 298.22 42989.44 47960.80 2018-11-12 21:48:47.000 316 21257.68 298.19 42989.52 47960.85 2018-11-12 21:48:48.000 316 21257.70 298.18 42989.53 47960.89 2018-11-12 21:48:49.000 316 21257.74 298.13 42989.56 47960.95 2018-11-12 21:48:50.000 316 21257.70 298.17 42989.57 47960.96 2018-11-12 21:48:51.000 316 21257.68 298.17 42989.59 47960.98 2018-11-12 21:48:52.000 316 21257.63 298.19 42989.60 47960.95 2018-11-12 21:48:53.000 316 21257.55 298.22 42989.58 47960.92 2018-11-12 21:48:54.000 316 21257.48 298.26 42989.53 47960.88 2018-11-12 21:48:55.000 316 21257.40 298.28 42989.53 47960.84 2018-11-12 21:48:56.000 316 21257.35 298.31 42989.48 47960.77 2018-11-12 21:48:57.000 316 21257.32 298.30 42989.49 47960.74 2018-11-12 21:48:58.000 316 21257.26 298.32 42989.48 47960.73 2018-11-12 21:48:59.000 316 21257.25 298.36 42989.48 47960.71 2018-11-12 21:49:00.000 316 21257.26 298.39 42989.48 47960.67 2018-11-12 21:49:01.000 316 21257.30 298.39 42989.40 47960.67 2018-11-12 21:49:02.000 316 21257.29 298.41 42989.40 47960.65 2018-11-12 21:49:03.000 316 21257.27 298.46 42989.38 47960.61 2018-11-12 21:49:04.000 316 21257.25 298.47 42989.35 47960.56 2018-11-12 21:49:05.000 316 21257.22 298.48 42989.33 47960.57 2018-11-12 21:49:06.000 316 21257.20 298.53 42989.30 47960.53 2018-11-12 21:49:07.000 316 21257.20 298.54 42989.30 47960.52 2018-11-12 21:49:08.000 316 21257.18 298.54 42989.30 47960.53 2018-11-12 21:49:09.000 316 21257.18 298.58 42989.29 47960.49 2018-11-12 21:49:10.000 316 21257.17 298.57 42989.29 47960.51 2018-11-12 21:49:11.000 316 21257.19 298.56 42989.32 47960.51 2018-11-12 21:49:12.000 316 21257.19 298.55 42989.28 47960.51 2018-11-12 21:49:13.000 316 21257.19 298.57 42989.27 47960.46 2018-11-12 21:49:14.000 316 21257.16 298.58 42989.30 47960.46 2018-11-12 21:49:15.000 316 21257.11 298.58 42989.25 47960.46 2018-11-12 21:49:16.000 316 21257.08 298.60 42989.22 47960.43 2018-11-12 21:49:17.000 316 21257.06 298.62 42989.24 47960.44 2018-11-12 21:49:18.000 316 21257.06 298.64 42989.23 47960.42 2018-11-12 21:49:19.000 316 21257.03 298.69 42989.21 47960.41 2018-11-12 21:49:20.000 316 21257.03 298.70 42989.20 47960.37 2018-11-12 21:49:21.000 316 21257.01 298.71 42989.16 47960.33 2018-11-12 21:49:22.000 316 21256.99 298.74 42989.15 47960.34 2018-11-12 21:49:23.000 316 21257.00 298.74 42989.14 47960.30 2018-11-12 21:49:24.000 316 21256.97 298.73 42989.09 47960.29 2018-11-12 21:49:25.000 316 21256.92 298.73 42989.08 47960.26 2018-11-12 21:49:26.000 316 21256.88 298.70 42989.08 47960.23 2018-11-12 21:49:27.000 316 21256.85 298.70 42989.09 47960.19 2018-11-12 21:49:28.000 316 21256.85 298.71 42989.07 47960.17 2018-11-12 21:49:29.000 316 21256.84 298.68 42989.05 47960.16 2018-11-12 21:49:30.000 316 21256.80 298.69 42989.02 47960.14 2018-11-12 21:49:31.000 316 21256.77 298.72 42989.02 47960.12 2018-11-12 21:49:32.000 316 21256.74 298.69 42989.04 47960.09 2018-11-12 21:49:33.000 316 21256.71 298.68 42989.03 47960.10 2018-11-12 21:49:34.000 316 21256.71 298.70 42989.03 47960.11 2018-11-12 21:49:35.000 316 21256.69 298.71 42989.03 47960.08 2018-11-12 21:49:36.000 316 21256.67 298.73 42989.03 47960.06 2018-11-12 21:49:37.000 316 21256.65 298.71 42989.04 47960.05 2018-11-12 21:49:38.000 316 21256.63 298.74 42989.01 47960.04 2018-11-12 21:49:39.000 316 21256.62 298.74 42989.02 47960.01 2018-11-12 21:49:40.000 316 21256.58 298.74 42989.00 47959.98 2018-11-12 21:49:41.000 316 21256.57 298.74 42989.02 47960.00 2018-11-12 21:49:42.000 316 21256.53 298.74 42989.00 47959.99 2018-11-12 21:49:43.000 316 21256.53 298.77 42989.02 47959.96 2018-11-12 21:49:44.000 316 21256.50 298.76 42989.02 47959.96 2018-11-12 21:49:45.000 316 21256.50 298.77 42989.00 47959.94 2018-11-12 21:49:46.000 316 21256.48 298.79 42988.97 47959.97 2018-11-12 21:49:47.000 316 21256.45 298.76 42988.99 47959.94 2018-11-12 21:49:48.000 316 21256.43 298.76 42988.96 47959.89 2018-11-12 21:49:49.000 316 21256.38 298.75 42988.94 47959.89 2018-11-12 21:49:50.000 316 21256.36 298.74 42988.92 47959.87 2018-11-12 21:49:51.000 316 21256.34 298.73 42988.89 47959.81 2018-11-12 21:49:52.000 316 21256.34 298.70 42988.91 47959.78 2018-11-12 21:49:53.000 316 21256.31 298.66 42988.89 47959.79 2018-11-12 21:49:54.000 316 21256.25 298.68 42988.91 47959.75 2018-11-12 21:49:55.000 316 21256.29 298.65 42988.89 47959.76 2018-11-12 21:49:56.000 316 21256.29 298.65 42988.91 47959.76 2018-11-12 21:49:57.000 316 21256.32 298.68 42988.90 47959.76 2018-11-12 21:49:58.000 316 21256.33 298.72 42988.85 47959.75 2018-11-12 21:49:59.000 316 21256.33 298.74 42988.87 47959.73 2018-11-12 21:50:00.000 316 21256.34 298.71 42988.83 47959.73 2018-11-12 21:50:01.000 316 21256.32 298.74 42988.84 47959.72 2018-11-12 21:50:02.000 316 21256.34 298.76 42988.82 47959.73 2018-11-12 21:50:03.000 316 21256.33 298.78 42988.82 47959.70 2018-11-12 21:50:04.000 316 21256.33 298.77 42988.83 47959.73 2018-11-12 21:50:05.000 316 21256.31 298.77 42988.81 47959.72 2018-11-12 21:50:06.000 316 21256.33 298.75 42988.81 47959.69 2018-11-12 21:50:07.000 316 21256.32 298.78 42988.80 47959.70 2018-11-12 21:50:08.000 316 21256.28 298.78 42988.84 47959.71 2018-11-12 21:50:09.000 316 21256.29 298.79 42988.82 47959.69 2018-11-12 21:50:10.000 316 21256.29 298.79 42988.81 47959.72 2018-11-12 21:50:11.000 316 21256.26 298.79 42988.81 47959.68 2018-11-12 21:50:12.000 316 21256.29 298.80 42988.80 47959.70 2018-11-12 21:50:13.000 316 21256.30 298.82 42988.82 47959.69 2018-11-12 21:50:14.000 316 21256.31 298.83 42988.83 47959.70 2018-11-12 21:50:15.000 316 21256.30 298.82 42988.82 47959.71 2018-11-12 21:50:16.000 316 21256.29 298.83 42988.83 47959.72 2018-11-12 21:50:17.000 316 21256.32 298.84 42988.85 47959.73 2018-11-12 21:50:18.000 316 21256.31 298.82 42988.86 47959.72 2018-11-12 21:50:19.000 316 21256.32 298.83 42988.88 47959.71 2018-11-12 21:50:20.000 316 21256.33 298.82 42988.88 47959.73 2018-11-12 21:50:21.000 316 21256.34 298.83 42988.88 47959.72 2018-11-12 21:50:22.000 316 21256.33 298.84 42988.86 47959.74 2018-11-12 21:50:23.000 316 21256.33 298.84 42988.84 47959.72 2018-11-12 21:50:24.000 316 21256.28 298.81 42988.83 47959.71 2018-11-12 21:50:25.000 316 21256.32 298.82 42988.88 47959.74 2018-11-12 21:50:26.000 316 21256.30 298.79 42988.86 47959.71 2018-11-12 21:50:27.000 316 21256.26 298.77 42988.89 47959.73 2018-11-12 21:50:28.000 316 21256.27 298.75 42988.87 47959.73 2018-11-12 21:50:29.000 316 21256.25 298.73 42988.86 47959.72 2018-11-12 21:50:30.000 316 21256.21 298.71 42988.89 47959.73 2018-11-12 21:50:31.000 316 21256.24 298.69 42988.90 47959.72 2018-11-12 21:50:32.000 316 21256.21 298.69 42988.88 47959.71 2018-11-12 21:50:33.000 316 21256.20 298.66 42988.85 47959.70 2018-11-12 21:50:34.000 316 21256.20 298.65 42988.86 47959.69 2018-11-12 21:50:35.000 316 21256.21 298.65 42988.87 47959.69 2018-11-12 21:50:36.000 316 21256.22 298.60 42988.86 47959.68 2018-11-12 21:50:37.000 316 21256.24 298.61 42988.86 47959.68 2018-11-12 21:50:38.000 316 21256.25 298.62 42988.85 47959.69 2018-11-12 21:50:39.000 316 21256.27 298.62 42988.85 47959.71 2018-11-12 21:50:40.000 316 21256.29 298.60 42988.86 47959.71 2018-11-12 21:50:41.000 316 21256.27 298.63 42988.87 47959.70 2018-11-12 21:50:42.000 316 21256.28 298.60 42988.89 47959.71 2018-11-12 21:50:43.000 316 21256.29 298.61 42988.89 47959.72 2018-11-12 21:50:44.000 316 21256.29 298.59 42988.88 47959.73 2018-11-12 21:50:45.000 316 21256.29 298.56 42988.89 47959.72 2018-11-12 21:50:46.000 316 21256.30 298.55 42988.91 47959.75 2018-11-12 21:50:47.000 316 21256.31 298.54 42988.95 47959.74 2018-11-12 21:50:48.000 316 21256.32 298.57 42988.91 47959.76 2018-11-12 21:50:49.000 316 21256.32 298.57 42988.87 47959.76 2018-11-12 21:50:50.000 316 21256.28 298.59 42988.91 47959.74 2018-11-12 21:50:51.000 316 21256.24 298.59 42988.89 47959.77 2018-11-12 21:50:52.000 316 21256.26 298.58 42988.94 47959.77 2018-11-12 21:50:53.000 316 21256.28 298.60 42988.94 47959.78 2018-11-12 21:50:54.000 316 21256.26 298.61 42988.92 47959.76 2018-11-12 21:50:55.000 316 21256.24 298.64 42988.93 47959.77 2018-11-12 21:50:56.000 316 21256.27 298.68 42988.92 47959.77 2018-11-12 21:50:57.000 316 21256.24 298.69 42988.89 47959.77 2018-11-12 21:50:58.000 316 21256.23 298.72 42988.92 47959.76 2018-11-12 21:50:59.000 316 21256.25 298.74 42988.92 47959.75 2018-11-12 21:51:00.000 316 21256.22 298.77 42988.91 47959.75 2018-11-12 21:51:01.000 316 21256.24 298.82 42988.89 47959.78 2018-11-12 21:51:02.000 316 21256.26 298.85 42988.90 47959.73 2018-11-12 21:51:03.000 316 21256.26 298.85 42988.95 47959.77 2018-11-12 21:51:04.000 316 21256.26 298.86 42988.93 47959.75 2018-11-12 21:51:05.000 316 21256.26 298.91 42988.91 47959.77 2018-11-12 21:51:06.000 316 21256.24 298.94 42988.91 47959.73 2018-11-12 21:51:07.000 316 21256.21 298.96 42988.90 47959.72 2018-11-12 21:51:08.000 316 21256.19 299.00 42988.91 47959.75 2018-11-12 21:51:09.000 316 21256.17 299.02 42988.91 47959.74 2018-11-12 21:51:10.000 316 21256.18 299.03 42988.89 47959.73 2018-11-12 21:51:11.000 316 21256.15 299.06 42988.92 47959.72 2018-11-12 21:51:12.000 316 21256.13 299.11 42988.96 47959.71 2018-11-12 21:51:13.000 316 21256.13 299.13 42988.92 47959.69 2018-11-12 21:51:14.000 316 21256.11 299.15 42988.95 47959.72 2018-11-12 21:51:15.000 316 21256.11 299.20 42988.96 47959.69 2018-11-12 21:51:16.000 316 21256.09 299.23 42988.93 47959.67 2018-11-12 21:51:17.000 316 21256.02 299.25 42988.95 47959.69 2018-11-12 21:51:18.000 316 21255.98 299.28 42988.97 47959.67 2018-11-12 21:51:19.000 316 21255.96 299.27 42988.97 47959.68 2018-11-12 21:51:20.000 316 21255.94 299.29 42988.97 47959.67 2018-11-12 21:51:21.000 316 21255.90 299.32 42989.00 47959.65 2018-11-12 21:51:22.000 316 21255.87 299.38 42988.99 47959.68 2018-11-12 21:51:23.000 316 21255.84 299.39 42988.99 47959.64 2018-11-12 21:51:24.000 316 21255.80 299.40 42988.97 47959.68 2018-11-12 21:51:25.000 316 21255.79 299.43 42988.99 47959.64 2018-11-12 21:51:26.000 316 21255.79 299.45 42989.00 47959.64 2018-11-12 21:51:27.000 316 21255.76 299.51 42988.99 47959.65 2018-11-12 21:51:28.000 316 21255.73 299.54 42988.99 47959.62 2018-11-12 21:51:29.000 316 21255.71 299.59 42988.98 47959.60 2018-11-12 21:51:30.000 316 21255.68 299.60 42989.01 47959.58 2018-11-12 21:51:31.000 316 21255.64 299.66 42989.00 47959.59 2018-11-12 21:51:32.000 316 21255.60 299.67 42989.01 47959.56 2018-11-12 21:51:33.000 316 21255.60 299.70 42989.04 47959.58 2018-11-12 21:51:34.000 316 21255.58 299.74 42989.05 47959.57 2018-11-12 21:51:35.000 316 21255.57 299.80 42989.07 47959.58 2018-11-12 21:51:36.000 316 21255.56 299.84 42989.07 47959.59 2018-11-12 21:51:37.000 316 21255.52 299.83 42989.10 47959.59 2018-11-12 21:51:38.000 316 21255.50 299.88 42989.09 47959.60 2018-11-12 21:51:39.000 316 21255.53 299.90 42989.09 47959.62 2018-11-12 21:51:40.000 316 21255.55 299.91 42989.14 47959.63 2018-11-12 21:51:41.000 316 21255.53 299.99 42989.11 47959.61 2018-11-12 21:51:42.000 316 21255.53 300.02 42989.11 47959.60 2018-11-12 21:51:43.000 316 21255.53 300.06 42989.07 47959.61 2018-11-12 21:51:44.000 316 21255.52 300.08 42989.03 47959.58 2018-11-12 21:51:45.000 316 21255.47 300.12 42989.02 47959.57 2018-11-12 21:51:46.000 316 21255.47 300.13 42989.03 47959.56 2018-11-12 21:51:47.000 316 21255.45 300.18 42989.03 47959.53 2018-11-12 21:51:48.000 316 21255.43 300.23 42989.04 47959.53 2018-11-12 21:51:49.000 316 21255.42 300.28 42988.98 47959.52 2018-11-12 21:51:50.000 316 21255.39 300.32 42988.98 47959.48 2018-11-12 21:51:51.000 316 21255.35 300.37 42989.00 47959.48 2018-11-12 21:51:52.000 316 21255.31 300.39 42988.98 47959.45 2018-11-12 21:51:53.000 316 21255.28 300.43 42988.96 47959.44 2018-11-12 21:51:54.000 316 21255.27 300.46 42988.96 47959.41 2018-11-12 21:51:55.000 316 21255.24 300.51 42988.99 47959.43 2018-11-12 21:51:56.000 316 21255.23 300.53 42988.96 47959.38 2018-11-12 21:51:57.000 316 21255.22 300.56 42988.97 47959.38 2018-11-12 21:51:58.000 316 21255.18 300.57 42988.95 47959.40 2018-11-12 21:51:59.000 316 21255.17 300.60 42988.96 47959.39 2018-11-12 21:52:00.000 316 21255.16 300.64 42988.96 47959.34 2018-11-12 21:52:01.000 316 21255.15 300.67 42988.98 47959.35 2018-11-12 21:52:02.000 316 21255.14 300.68 42988.98 47959.33 2018-11-12 21:52:03.000 316 21255.13 300.71 42988.92 47959.33 2018-11-12 21:52:04.000 316 21255.09 300.79 42988.91 47959.29 2018-11-12 21:52:05.000 316 21255.06 300.81 42988.91 47959.29 2018-11-12 21:52:06.000 316 21255.04 300.84 42988.90 47959.26 2018-11-12 21:52:07.000 316 21255.05 300.83 42988.93 47959.28 2018-11-12 21:52:08.000 316 21255.07 300.83 42988.93 47959.25 2018-11-12 21:52:09.000 316 21255.08 300.86 42988.92 47959.25 2018-11-12 21:52:10.000 316 21255.08 300.90 42988.90 47959.21 2018-11-12 21:52:11.000 316 21255.05 300.91 42988.89 47959.24 2018-11-12 21:52:12.000 316 21255.03 300.95 42988.91 47959.22 2018-11-12 21:52:13.000 316 21255.03 300.98 42988.91 47959.21 2018-11-12 21:52:14.000 316 21255.03 301.00 42988.89 47959.20 2018-11-12 21:52:15.000 316 21254.99 301.07 42988.90 47959.17 2018-11-12 21:52:16.000 316 21254.99 301.13 42988.86 47959.16 2018-11-12 21:52:17.000 316 21254.98 301.16 42988.87 47959.18 2018-11-12 21:52:18.000 316 21254.95 301.20 42988.87 47959.14 2018-11-12 21:52:19.000 316 21254.95 301.24 42988.84 47959.14 2018-11-12 21:52:20.000 316 21254.93 301.29 42988.84 47959.13 2018-11-12 21:52:21.000 316 21254.95 301.31 42988.86 47959.11 2018-11-12 21:52:22.000 316 21254.95 301.36 42988.84 47959.12 2018-11-12 21:52:23.000 316 21254.94 301.39 42988.81 47959.12 2018-11-12 21:52:24.000 316 21254.91 301.42 42988.79 47959.10 2018-11-12 21:52:25.000 316 21254.89 301.49 42988.79 47959.08 2018-11-12 21:52:26.000 316 21254.91 301.53 42988.77 47959.05 2018-11-12 21:52:27.000 316 21254.90 301.55 42988.75 47959.04 2018-11-12 21:52:28.000 316 21254.87 301.59 42988.72 47959.03 2018-11-12 21:52:29.000 316 21254.84 301.65 42988.73 47958.98 2018-11-12 21:52:30.000 316 21254.85 301.65 42988.74 47958.99 2018-11-12 21:52:31.000 316 21254.86 301.66 42988.70 47958.96 2018-11-12 21:52:32.000 316 21254.87 301.65 42988.67 47958.95 2018-11-12 21:52:33.000 316 21254.87 301.64 42988.70 47958.98 2018-11-12 21:52:34.000 316 21254.86 301.65 42988.68 47958.94 2018-11-12 21:52:35.000 316 21254.84 301.68 42988.67 47958.96 2018-11-12 21:52:36.000 316 21254.83 301.68 42988.70 47958.94 2018-11-12 21:52:37.000 316 21254.85 301.69 42988.69 47958.97 2018-11-12 21:52:38.000 316 21254.85 301.71 42988.70 47958.97 2018-11-12 21:52:39.000 316 21254.82 301.75 42988.67 47958.92 2018-11-12 21:52:40.000 316 21254.82 301.78 42988.66 47958.96 2018-11-12 21:52:41.000 316 21254.82 301.81 42988.64 47958.95 2018-11-12 21:52:42.000 316 21254.82 301.84 42988.66 47958.92 2018-11-12 21:52:43.000 316 21254.80 301.89 42988.64 47958.89 2018-11-12 21:52:44.000 316 21254.80 301.93 42988.62 47958.89 2018-11-12 21:52:45.000 316 21254.80 301.97 42988.58 47958.89 2018-11-12 21:52:46.000 316 21254.79 301.96 42988.56 47958.86 2018-11-12 21:52:47.000 316 21254.82 301.94 42988.57 47958.88 2018-11-12 21:52:48.000 316 21254.85 301.96 42988.57 47958.88 2018-11-12 21:52:49.000 316 21254.86 302.00 42988.57 47958.90 2018-11-12 21:52:50.000 316 21254.81 302.04 42988.57 47958.87 2018-11-12 21:52:51.000 316 21254.84 302.01 42988.56 47958.88 2018-11-12 21:52:52.000 316 21254.87 301.98 42988.61 47958.86 2018-11-12 21:52:53.000 316 21254.91 301.93 42988.64 47958.92 2018-11-12 21:52:54.000 316 21254.91 301.97 42988.67 47958.94 2018-11-12 21:52:55.000 316 21254.92 301.99 42988.66 47959.01 2018-11-12 21:52:56.000 316 21254.92 302.00 42988.69 47959.00 2018-11-12 21:52:57.000 316 21254.88 302.05 42988.68 47959.02 2018-11-12 21:52:58.000 316 21254.89 302.09 42988.72 47959.00 2018-11-12 21:52:59.000 316 21254.89 302.12 42988.74 47959.02 2018-11-12 21:53:00.000 316 21254.85 302.17 42988.68 47958.97 2018-11-12 21:53:01.000 316 21254.82 302.19 42988.69 47959.00 2018-11-12 21:53:02.000 316 21254.82 302.24 42988.68 47958.96 2018-11-12 21:53:03.000 316 21254.85 302.28 42988.67 47958.93 2018-11-12 21:53:04.000 316 21254.83 302.29 42988.63 47958.94 2018-11-12 21:53:05.000 316 21254.82 302.31 42988.63 47958.90 2018-11-12 21:53:06.000 316 21254.82 302.31 42988.62 47958.89 2018-11-12 21:53:07.000 316 21254.83 302.30 42988.61 47958.90 2018-11-12 21:53:08.000 316 21254.84 302.27 42988.63 47958.87 2018-11-12 21:53:09.000 316 21254.83 302.26 42988.64 47958.91 2018-11-12 21:53:10.000 316 21254.82 302.26 42988.64 47958.91 2018-11-12 21:53:11.000 316 21254.81 302.23 42988.65 47958.90 2018-11-12 21:53:12.000 316 21254.83 302.22 42988.68 47958.90 2018-11-12 21:53:13.000 316 21254.85 302.21 42988.65 47958.92 2018-11-12 21:53:14.000 316 21254.83 302.23 42988.64 47958.92 2018-11-12 21:53:15.000 316 21254.83 302.23 42988.65 47958.91 2018-11-12 21:53:16.000 316 21254.84 302.24 42988.68 47958.94 2018-11-12 21:53:17.000 316 21254.82 302.28 42988.64 47958.93 2018-11-12 21:53:18.000 316 21254.84 302.27 42988.64 47958.93 2018-11-12 21:53:19.000 316 21254.82 302.28 42988.66 47958.92 2018-11-12 21:53:20.000 316 21254.81 302.31 42988.66 47958.92 2018-11-12 21:53:21.000 316 21254.80 302.31 42988.68 47958.91 2018-11-12 21:53:22.000 316 21254.81 302.32 42988.68 47958.93 2018-11-12 21:53:23.000 316 21254.79 302.36 42988.68 47958.89 2018-11-12 21:53:24.000 316 21254.74 302.36 42988.69 47958.93 2018-11-12 21:53:25.000 316 21254.76 302.36 42988.71 47958.90 2018-11-12 21:53:26.000 316 21254.79 302.42 42988.66 47958.92 2018-11-12 21:53:27.000 316 21254.79 302.48 42988.66 47958.93 2018-11-12 21:53:28.000 316 21254.80 302.53 42988.66 47958.92 2018-11-12 21:53:29.000 316 21254.79 302.55 42988.66 47958.90 2018-11-12 21:53:30.000 316 21254.75 302.60 42988.62 47958.88 2018-11-12 21:53:31.000 316 21254.71 302.63 42988.61 47958.85 2018-11-12 21:53:32.000 316 21254.69 302.70 42988.61 47958.81 2018-11-12 21:53:33.000 316 21254.66 302.72 42988.60 47958.79 2018-11-12 21:53:34.000 316 21254.63 302.74 42988.58 47958.75 2018-11-12 21:53:35.000 316 21254.59 302.77 42988.52 47958.70 2018-11-12 21:53:36.000 316 21254.50 302.81 42988.50 47958.70 2018-11-12 21:53:37.000 316 21254.47 302.82 42988.49 47958.67 2018-11-12 21:53:38.000 316 21254.44 302.87 42988.47 47958.64 2018-11-12 21:53:39.000 316 21254.40 302.89 42988.48 47958.63 2018-11-12 21:53:40.000 316 21254.36 302.92 42988.50 47958.59 2018-11-12 21:53:41.000 316 21254.29 302.95 42988.49 47958.51 2018-11-12 21:53:42.000 316 21254.27 302.97 42988.47 47958.50 2018-11-12 21:53:43.000 316 21254.25 302.98 42988.46 47958.46 2018-11-12 21:53:44.000 316 21254.21 302.99 42988.40 47958.44 2018-11-12 21:53:45.000 316 21254.15 303.01 42988.39 47958.43 2018-11-12 21:53:46.000 316 21254.14 303.00 42988.38 47958.37 2018-11-12 21:53:47.000 316 21254.14 303.02 42988.36 47958.36 2018-11-12 21:53:48.000 316 21254.12 303.05 42988.32 47958.33 2018-11-12 21:53:49.000 316 21254.10 303.09 42988.32 47958.33 2018-11-12 21:53:50.000 316 21254.13 303.10 42988.32 47958.32 2018-11-12 21:53:51.000 316 21254.09 303.12 42988.31 47958.31 2018-11-12 21:53:52.000 316 21254.08 303.15 42988.32 47958.29 2018-11-12 21:53:53.000 316 21254.08 303.15 42988.31 47958.27 2018-11-12 21:53:54.000 316 21254.06 303.17 42988.31 47958.26 2018-11-12 21:53:55.000 316 21254.01 303.20 42988.30 47958.25 2018-11-12 21:53:56.000 316 21253.99 303.22 42988.29 47958.23 2018-11-12 21:53:57.000 316 21254.00 303.24 42988.26 47958.19 2018-11-12 21:53:58.000 316 21253.99 303.28 42988.24 47958.19 2018-11-12 21:53:59.000 316 21253.94 303.28 42988.22 47958.17 2018-11-12 21:54:00.000 316 21253.95 303.29 42988.25 47958.16 2018-11-12 21:54:01.000 316 21253.96 303.28 42988.24 47958.16 2018-11-12 21:54:02.000 316 21253.95 303.32 42988.24 47958.17 2018-11-12 21:54:03.000 316 21253.96 303.34 42988.25 47958.17 2018-11-12 21:54:04.000 316 21253.97 303.36 42988.21 47958.20 2018-11-12 21:54:05.000 316 21253.96 303.38 42988.24 47958.18 2018-11-12 21:54:06.000 316 21253.94 303.39 42988.27 47958.16 2018-11-12 21:54:07.000 316 21253.91 303.41 42988.24 47958.14 2018-11-12 21:54:08.000 316 21253.89 303.44 42988.24 47958.15 2018-11-12 21:54:09.000 316 21253.89 303.47 42988.23 47958.14 2018-11-12 21:54:10.000 316 21253.86 303.52 42988.23 47958.15 2018-11-12 21:54:11.000 316 21253.88 303.54 42988.23 47958.13 2018-11-12 21:54:12.000 316 21253.88 303.57 42988.26 47958.14 2018-11-12 21:54:13.000 316 21253.85 303.62 42988.27 47958.15 2018-11-12 21:54:14.000 316 21253.89 303.67 42988.28 47958.14 2018-11-12 21:54:15.000 316 21253.91 303.71 42988.30 47958.18 2018-11-12 21:54:16.000 316 21253.87 303.75 42988.29 47958.19 2018-11-12 21:54:17.000 316 21253.89 303.79 42988.29 47958.16 2018-11-12 21:54:18.000 316 21253.90 303.80 42988.28 47958.19 2018-11-12 21:54:19.000 316 21253.91 303.82 42988.30 47958.23 2018-11-12 21:54:20.000 316 21253.92 303.83 42988.29 47958.18 2018-11-12 21:54:21.000 316 21253.89 303.84 42988.30 47958.19 2018-11-12 21:54:22.000 316 21253.88 303.87 42988.31 47958.20 2018-11-12 21:54:23.000 316 21253.87 303.89 42988.31 47958.21 2018-11-12 21:54:24.000 316 21253.86 303.89 42988.30 47958.17 2018-11-12 21:54:25.000 316 21253.85 303.90 42988.29 47958.17 2018-11-12 21:54:26.000 316 21253.79 303.89 42988.30 47958.15 2018-11-12 21:54:27.000 316 21253.83 303.91 42988.28 47958.16 2018-11-12 21:54:28.000 316 21253.83 303.98 42988.28 47958.14 2018-11-12 21:54:29.000 316 21253.83 303.99 42988.30 47958.14 2018-11-12 21:54:30.000 316 21253.85 304.04 42988.30 47958.14 2018-11-12 21:54:31.000 316 21253.89 304.05 42988.25 47958.15 2018-11-12 21:54:32.000 316 21253.85 304.08 42988.25 47958.14 2018-11-12 21:54:33.000 316 21253.84 304.11 42988.27 47958.14 2018-11-12 21:54:34.000 316 21253.85 304.10 42988.26 47958.15 2018-11-12 21:54:35.000 316 21253.81 304.13 42988.24 47958.10 2018-11-12 21:54:36.000 316 21253.78 304.17 42988.26 47958.10 2018-11-12 21:54:37.000 316 21253.74 304.20 42988.26 47958.10 2018-11-12 21:54:38.000 316 21253.74 304.19 42988.24 47958.06 2018-11-12 21:54:39.000 316 21253.76 304.21 42988.24 47958.06 2018-11-12 21:54:40.000 316 21253.78 304.20 42988.25 47958.06 2018-11-12 21:54:41.000 316 21253.76 304.20 42988.28 47958.06 2018-11-12 21:54:42.000 316 21253.73 304.19 42988.25 47958.09 2018-11-12 21:54:43.000 316 21253.76 304.19 42988.28 47958.07 2018-11-12 21:54:44.000 316 21253.76 304.22 42988.33 47958.14 2018-11-12 21:54:45.000 316 21253.76 304.24 42988.36 47958.15 2018-11-12 21:54:46.000 316 21253.79 304.23 42988.36 47958.13 2018-11-12 21:54:47.000 316 21253.78 304.30 42988.34 47958.16 2018-11-12 21:54:48.000 316 21253.78 304.35 42988.35 47958.15 2018-11-12 21:54:49.000 316 21253.76 304.36 42988.35 47958.15 2018-11-12 21:54:50.000 316 21253.76 304.39 42988.40 47958.17 2018-11-12 21:54:51.000 316 21253.75 304.40 42988.39 47958.17 2018-11-12 21:54:52.000 316 21253.77 304.38 42988.38 47958.15 2018-11-12 21:54:53.000 316 21253.74 304.41 42988.39 47958.16 2018-11-12 21:54:54.000 316 21253.76 304.43 42988.37 47958.18 2018-11-12 21:54:55.000 316 21253.76 304.44 42988.39 47958.19 2018-11-12 21:54:56.000 316 21253.77 304.43 42988.42 47958.20 2018-11-12 21:54:57.000 316 21253.79 304.44 42988.43 47958.21 2018-11-12 21:54:58.000 316 21253.79 304.41 42988.45 47958.22 2018-11-12 21:54:59.000 316 21253.77 304.42 42988.42 47958.22 2018-11-12 21:55:00.000 316 21253.75 304.44 42988.40 47958.20 2018-11-12 21:55:01.000 316 21253.77 304.45 42988.40 47958.21 2018-11-12 21:55:02.000 316 21253.76 304.47 42988.39 47958.19 2018-11-12 21:55:03.000 316 21253.75 304.47 42988.39 47958.18 2018-11-12 21:55:04.000 316 21253.75 304.50 42988.36 47958.20 2018-11-12 21:55:05.000 316 21253.77 304.54 42988.36 47958.16 2018-11-12 21:55:06.000 316 21253.79 304.58 42988.37 47958.23 2018-11-12 21:55:07.000 316 21253.84 304.60 42988.36 47958.19 2018-11-12 21:55:08.000 316 21253.85 304.65 42988.38 47958.21 2018-11-12 21:55:09.000 316 21253.84 304.70 42988.36 47958.19 2018-11-12 21:55:10.000 316 21253.83 304.72 42988.34 47958.26 2018-11-12 21:55:11.000 316 21253.84 304.74 42988.37 47958.24 2018-11-12 21:55:12.000 316 21253.87 304.73 42988.36 47958.25 2018-11-12 21:55:13.000 316 21253.85 304.75 42988.38 47958.24 2018-11-12 21:55:14.000 316 21253.89 304.75 42988.43 47958.28 2018-11-12 21:55:15.000 316 21253.89 304.77 42988.41 47958.28 2018-11-12 21:55:16.000 316 21253.92 304.78 42988.43 47958.28 2018-11-12 21:55:17.000 316 21253.94 304.75 42988.42 47958.33 2018-11-12 21:55:18.000 316 21253.99 304.73 42988.47 47958.34 2018-11-12 21:55:19.000 316 21254.03 304.80 42988.48 47958.37 2018-11-12 21:55:20.000 316 21254.05 304.89 42988.48 47958.42 2018-11-12 21:55:21.000 316 21254.10 304.97 42988.45 47958.44 2018-11-12 21:55:22.000 316 21254.12 305.03 42988.41 47958.42 2018-11-12 21:55:23.000 316 21254.13 305.08 42988.38 47958.38 2018-11-12 21:55:24.000 316 21254.14 305.13 42988.39 47958.39 2018-11-12 21:55:25.000 316 21254.16 305.16 42988.38 47958.40 2018-11-12 21:55:26.000 316 21254.15 305.20 42988.37 47958.37 2018-11-12 21:55:27.000 316 21254.13 305.25 42988.35 47958.36 2018-11-12 21:55:28.000 316 21254.12 305.31 42988.30 47958.35 2018-11-12 21:55:29.000 316 21254.10 305.31 42988.30 47958.32 2018-11-12 21:55:30.000 316 21254.13 305.22 42988.36 47958.32 2018-11-12 21:55:31.000 316 21254.16 305.16 42988.44 47958.34 2018-11-12 21:55:32.000 316 21254.21 305.15 42988.48 47958.43 2018-11-12 21:55:33.000 316 21254.22 305.19 42988.49 47958.47 2018-11-12 21:55:34.000 316 21254.22 305.21 42988.53 47958.53 2018-11-12 21:55:35.000 316 21254.18 305.28 42988.53 47958.52 2018-11-12 21:55:36.000 316 21254.21 305.36 42988.51 47958.53 2018-11-12 21:55:37.000 316 21254.17 305.41 42988.49 47958.51 2018-11-12 21:55:38.000 316 21254.11 305.47 42988.48 47958.48 2018-11-12 21:55:39.000 316 21254.11 305.51 42988.47 47958.49 2018-11-12 21:55:40.000 316 21254.11 305.58 42988.44 47958.44 2018-11-12 21:55:41.000 316 21254.09 305.65 42988.44 47958.43 2018-11-12 21:55:42.000 316 21254.07 305.70 42988.42 47958.40 2018-11-12 21:55:43.000 316 21254.08 305.71 42988.38 47958.41 2018-11-12 21:55:44.000 316 21254.04 305.75 42988.41 47958.36 2018-11-12 21:55:45.000 316 21254.01 305.76 42988.43 47958.37 2018-11-12 21:55:46.000 316 21254.00 305.78 42988.44 47958.37 2018-11-12 21:55:47.000 316 21254.01 305.79 42988.43 47958.36 2018-11-12 21:55:48.000 316 21254.01 305.81 42988.43 47958.35 2018-11-12 21:55:49.000 316 21254.03 305.82 42988.45 47958.35 2018-11-12 21:55:50.000 316 21254.01 305.86 42988.45 47958.37 2018-11-12 21:55:51.000 316 21253.98 305.86 42988.44 47958.37 2018-11-12 21:55:52.000 316 21254.00 305.88 42988.44 47958.35 2018-11-12 21:55:53.000 316 21253.98 305.92 42988.42 47958.34 2018-11-12 21:55:54.000 316 21253.99 305.94 42988.41 47958.31 2018-11-12 21:55:55.000 316 21253.97 305.96 42988.40 47958.33 2018-11-12 21:55:56.000 316 21253.99 305.97 42988.40 47958.30 2018-11-12 21:55:57.000 316 21253.97 306.00 42988.43 47958.30 2018-11-12 21:55:58.000 316 21253.94 306.06 42988.41 47958.28 2018-11-12 21:55:59.000 316 21253.89 306.16 42988.35 47958.27 2018-11-12 21:56:00.000 316 21253.90 306.27 42988.31 47958.25 2018-11-12 21:56:01.000 316 21253.90 306.29 42988.29 47958.20 2018-11-12 21:56:02.000 316 21253.93 306.32 42988.28 47958.17 2018-11-12 21:56:03.000 316 21253.95 306.30 42988.26 47958.16 2018-11-12 21:56:04.000 316 21253.94 306.25 42988.28 47958.16 2018-11-12 21:56:05.000 316 21253.95 306.24 42988.31 47958.20 2018-11-12 21:56:06.000 316 21253.93 306.33 42988.31 47958.24 2018-11-12 21:56:07.000 316 21253.93 306.45 42988.28 47958.25 2018-11-12 21:56:08.000 316 21253.93 306.53 42988.28 47958.19 2018-11-12 21:56:09.000 316 21253.94 306.52 42988.24 47958.16 2018-11-12 21:56:10.000 316 21253.96 306.49 42988.21 47958.14 2018-11-12 21:56:11.000 316 21253.94 306.50 42988.25 47958.18 2018-11-12 21:56:12.000 316 21253.95 306.56 42988.24 47958.19 2018-11-12 21:56:13.000 316 21253.93 306.58 42988.25 47958.16 2018-11-12 21:56:14.000 316 21253.97 306.62 42988.21 47958.15 2018-11-12 21:56:15.000 316 21253.97 306.64 42988.22 47958.14 2018-11-12 21:56:16.000 316 21254.00 306.67 42988.24 47958.16 2018-11-12 21:56:17.000 316 21253.99 306.70 42988.24 47958.16 2018-11-12 21:56:18.000 316 21254.00 306.71 42988.23 47958.19 2018-11-12 21:56:19.000 316 21254.01 306.73 42988.23 47958.17 2018-11-12 21:56:20.000 316 21254.00 306.76 42988.27 47958.19 2018-11-12 21:56:21.000 316 21254.01 306.79 42988.23 47958.18 2018-11-12 21:56:22.000 316 21254.03 306.84 42988.22 47958.24 2018-11-12 21:56:23.000 316 21254.03 306.87 42988.21 47958.19 2018-11-12 21:56:24.000 316 21254.04 306.89 42988.21 47958.21 2018-11-12 21:56:25.000 316 21254.01 306.92 42988.22 47958.18 2018-11-12 21:56:26.000 316 21254.01 306.98 42988.21 47958.19 2018-11-12 21:56:27.000 316 21254.00 306.99 42988.22 47958.18 2018-11-12 21:56:28.000 316 21254.02 307.00 42988.21 47958.17 2018-11-12 21:56:29.000 316 21254.04 307.05 42988.21 47958.14 2018-11-12 21:56:30.000 316 21254.04 307.07 42988.21 47958.19 2018-11-12 21:56:31.000 316 21254.00 307.14 42988.19 47958.18 2018-11-12 21:56:32.000 316 21254.00 307.16 42988.22 47958.19 2018-11-12 21:56:33.000 316 21254.01 307.19 42988.20 47958.18 2018-11-12 21:56:34.000 316 21254.02 307.23 42988.20 47958.20 2018-11-12 21:56:35.000 316 21254.01 307.28 42988.17 47958.15 2018-11-12 21:56:36.000 316 21253.97 307.36 42988.15 47958.15 2018-11-12 21:56:37.000 316 21253.99 307.39 42988.16 47958.13 2018-11-12 21:56:38.000 316 21253.99 307.42 42988.16 47958.15 2018-11-12 21:56:39.000 316 21253.97 307.45 42988.15 47958.09 2018-11-12 21:56:40.000 316 21253.96 307.45 42988.15 47958.07 2018-11-12 21:56:41.000 316 21253.96 307.48 42988.11 47958.08 2018-11-12 21:56:42.000 316 21253.93 307.51 42988.12 47958.07 2018-11-12 21:56:43.000 316 21253.92 307.53 42988.14 47958.09 2018-11-12 21:56:44.000 316 21253.92 307.52 42988.17 47958.12 2018-11-12 21:56:45.000 316 21253.95 307.54 42988.19 47958.12 2018-11-12 21:56:46.000 316 21253.95 307.56 42988.19 47958.11 2018-11-12 21:56:47.000 316 21253.94 307.56 42988.18 47958.13 2018-11-12 21:56:48.000 316 21253.94 307.59 42988.18 47958.14 2018-11-12 21:56:49.000 316 21253.93 307.60 42988.21 47958.14 2018-11-12 21:56:50.000 316 21253.92 307.61 42988.24 47958.15 2018-11-12 21:56:51.000 316 21253.90 307.62 42988.26 47958.18 2018-11-12 21:56:52.000 316 21253.89 307.64 42988.27 47958.17 2018-11-12 21:56:53.000 316 21253.88 307.68 42988.25 47958.18 2018-11-12 21:56:54.000 316 21253.87 307.70 42988.26 47958.18 2018-11-12 21:56:55.000 316 21253.84 307.71 42988.25 47958.16 2018-11-12 21:56:56.000 316 21253.82 307.70 42988.26 47958.14 2018-11-12 21:56:57.000 316 21253.79 307.73 42988.29 47958.16 2018-11-12 21:56:58.000 316 21253.83 307.71 42988.30 47958.14 2018-11-12 21:56:59.000 316 21253.81 307.72 42988.28 47958.11 2018-11-12 21:57:00.000 316 21253.79 307.72 42988.31 47958.14 2018-11-12 21:57:01.000 316 21253.77 307.74 42988.32 47958.15 2018-11-12 21:57:02.000 316 21253.78 307.74 42988.32 47958.15 2018-11-12 21:57:03.000 316 21253.78 307.78 42988.35 47958.13 2018-11-12 21:57:04.000 316 21253.72 307.83 42988.34 47958.18 2018-11-12 21:57:05.000 316 21253.61 307.94 42988.30 47958.14 2018-11-12 21:57:06.000 316 21253.53 308.02 42988.25 47958.05 2018-11-12 21:57:07.000 316 21253.45 308.11 42988.21 47957.99 2018-11-12 21:57:08.000 316 21253.35 308.17 42988.14 47957.91 2018-11-12 21:57:09.000 316 21253.32 308.21 42988.12 47957.86 2018-11-12 21:57:10.000 316 21253.25 308.24 42988.08 47957.77 2018-11-12 21:57:11.000 316 21253.24 308.26 42988.10 47957.78 2018-11-12 21:57:12.000 316 21253.24 308.28 42988.09 47957.73 2018-11-12 21:57:13.000 316 21253.23 308.32 42988.05 47957.73 2018-11-12 21:57:14.000 316 21253.22 308.38 42988.05 47957.70 2018-11-12 21:57:15.000 316 21253.23 308.38 42988.03 47957.71 2018-11-12 21:57:16.000 316 21253.28 308.40 42988.01 47957.69 2018-11-12 21:57:17.000 316 21253.27 308.42 42988.02 47957.66 2018-11-12 21:57:18.000 316 21253.26 308.46 42988.03 47957.69 2018-11-12 21:57:19.000 316 21253.26 308.47 42988.04 47957.67 2018-11-12 21:57:20.000 316 21253.29 308.49 42988.02 47957.67 2018-11-12 21:57:21.000 316 21253.25 308.53 42988.02 47957.68 2018-11-12 21:57:22.000 316 21253.22 308.55 42988.02 47957.68 2018-11-12 21:57:23.000 316 21253.24 308.59 42988.07 47957.67 2018-11-12 21:57:24.000 316 21253.28 308.62 42988.08 47957.69 2018-11-12 21:57:25.000 316 21253.26 308.68 42988.06 47957.71 2018-11-12 21:57:26.000 316 21253.26 308.74 42988.03 47957.66 2018-11-12 21:57:27.000 316 21253.25 308.82 42988.04 47957.68 2018-11-12 21:57:28.000 316 21253.22 308.88 42988.03 47957.68 2018-11-12 21:57:29.000 316 21253.22 308.92 42988.04 47957.67 2018-11-12 21:57:30.000 316 21253.22 308.97 42988.00 47957.65 2018-11-12 21:57:31.000 316 21253.22 309.02 42987.98 47957.64 2018-11-12 21:57:32.000 316 21253.21 309.04 42987.98 47957.62 2018-11-12 21:57:33.000 316 21253.19 309.10 42987.96 47957.63 2018-11-12 21:57:34.000 316 21253.22 309.12 42987.96 47957.61 2018-11-12 21:57:35.000 316 21253.22 309.18 42987.99 47957.59 2018-11-12 21:57:36.000 316 21253.18 309.21 42987.97 47957.60 2018-11-12 21:57:37.000 316 21253.18 309.26 42987.94 47957.59 2018-11-12 21:57:38.000 316 21253.15 309.29 42987.98 47957.58 2018-11-12 21:57:39.000 316 21253.14 309.32 42987.96 47957.57 2018-11-12 21:57:40.000 316 21253.15 309.35 42987.96 47957.56 2018-11-12 21:57:41.000 316 21253.16 309.36 42987.97 47957.56 2018-11-12 21:57:42.000 316 21253.19 309.36 42987.99 47957.58 2018-11-12 21:57:43.000 316 21253.20 309.37 42988.03 47957.61 2018-11-12 21:57:44.000 316 21253.22 309.42 42988.00 47957.62 2018-11-12 21:57:45.000 316 21253.23 309.46 42988.04 47957.66 2018-11-12 21:57:46.000 316 21253.26 309.51 42988.03 47957.70 2018-11-12 21:57:47.000 316 21253.23 309.55 42988.05 47957.67 2018-11-12 21:57:48.000 316 21253.22 309.57 42988.00 47957.65 2018-11-12 21:57:49.000 316 21253.20 309.56 42987.99 47957.65 2018-11-12 21:57:50.000 316 21253.15 309.59 42988.00 47957.62 2018-11-12 21:57:51.000 316 21253.14 309.62 42987.99 47957.63 2018-11-12 21:57:52.000 316 21253.12 309.64 42987.95 47957.61 2018-11-12 21:57:53.000 316 21253.11 309.62 42987.98 47957.57 2018-11-12 21:57:54.000 316 21253.11 309.62 42988.01 47957.62 2018-11-12 21:57:55.000 316 21253.16 309.61 42987.99 47957.59 2018-11-12 21:57:56.000 316 21253.21 309.60 42987.98 47957.61 2018-11-12 21:57:57.000 316 21253.23 309.57 42988.00 47957.68 2018-11-12 21:57:58.000 316 21253.34 309.53 42988.07 47957.71 2018-11-12 21:57:59.000 316 21253.36 309.55 42988.11 47957.75 2018-11-12 21:58:00.000 316 21253.39 309.53 42988.14 47957.81 2018-11-12 21:58:01.000 316 21253.42 309.53 42988.16 47957.86 2018-11-12 21:58:02.000 316 21253.48 309.52 42988.20 47957.87 2018-11-12 21:58:03.000 316 21253.50 309.56 42988.23 47957.91 2018-11-12 21:58:04.000 316 21253.49 309.57 42988.21 47957.97 2018-11-12 21:58:05.000 316 21253.48 309.58 42988.24 47957.94 2018-11-12 21:58:06.000 316 21253.51 309.60 42988.24 47957.98 2018-11-12 21:58:07.000 316 21253.51 309.61 42988.26 47957.98 2018-11-12 21:58:08.000 316 21253.53 309.64 42988.22 47957.97 2018-11-12 21:58:09.000 316 21253.55 309.63 42988.27 47958.02 2018-11-12 21:58:10.000 316 21253.54 309.64 42988.27 47958.01 2018-11-12 21:58:11.000 316 21253.53 309.69 42988.25 47958.01 2018-11-12 21:58:12.000 316 21253.57 309.68 42988.28 47958.03 2018-11-12 21:58:13.000 316 21253.59 309.70 42988.25 47958.02 2018-11-12 21:58:14.000 316 21253.60 309.70 42988.27 47958.04 2018-11-12 21:58:15.000 316 21253.57 309.72 42988.30 47958.06 2018-11-12 21:58:16.000 316 21253.57 309.76 42988.30 47958.06 2018-11-12 21:58:17.000 316 21253.60 309.77 42988.27 47958.04 2018-11-12 21:58:18.000 316 21253.64 309.79 42988.29 47958.03 2018-11-12 21:58:19.000 316 21253.65 309.80 42988.28 47958.05 2018-11-12 21:58:20.000 316 21253.64 309.83 42988.27 47958.07 2018-11-12 21:58:21.000 316 21253.66 309.87 42988.26 47958.06 2018-11-12 21:58:22.000 316 21253.67 309.89 42988.29 47958.06 2018-11-12 21:58:23.000 316 21253.64 309.91 42988.30 47958.07 2018-11-12 21:58:24.000 316 21253.68 309.91 42988.30 47958.07 2018-11-12 21:58:25.000 316 21253.68 309.95 42988.25 47958.06 2018-11-12 21:58:26.000 316 21253.71 309.98 42988.27 47958.08 2018-11-12 21:58:27.000 316 21253.71 310.01 42988.27 47958.07 2018-11-12 21:58:28.000 316 21253.71 310.00 42988.28 47958.08 2018-11-12 21:58:29.000 316 21253.71 310.02 42988.29 47958.09 2018-11-12 21:58:30.000 316 21253.72 310.06 42988.26 47958.09 2018-11-12 21:58:31.000 316 21253.74 310.09 42988.26 47958.08 2018-11-12 21:58:32.000 316 21253.73 310.11 42988.27 47958.11 2018-11-12 21:58:33.000 316 21253.75 310.12 42988.29 47958.10 2018-11-12 21:58:34.000 316 21253.77 310.16 42988.28 47958.12 2018-11-12 21:58:35.000 316 21253.79 310.18 42988.27 47958.13 2018-11-12 21:58:36.000 316 21253.79 310.22 42988.26 47958.11 2018-11-12 21:58:37.000 316 21253.79 310.23 42988.26 47958.12 2018-11-12 21:58:38.000 316 21253.79 310.27 42988.26 47958.09 2018-11-12 21:58:39.000 316 21253.79 310.31 42988.26 47958.14 2018-11-12 21:58:40.000 316 21253.77 310.32 42988.24 47958.09 2018-11-12 21:58:41.000 316 21253.77 310.36 42988.22 47958.13 2018-11-12 21:58:42.000 316 21253.78 310.35 42988.22 47958.09 2018-11-12 21:58:43.000 316 21253.80 310.41 42988.22 47958.10 2018-11-12 21:58:44.000 316 21253.81 310.44 42988.25 47958.07 2018-11-12 21:58:45.000 316 21253.76 310.49 42988.21 47958.10 2018-11-12 21:58:46.000 316 21253.70 310.58 42988.14 47958.06 2018-11-12 21:58:47.000 316 21253.56 310.68 42988.08 47957.96 2018-11-12 21:58:48.000 316 21253.50 310.74 42988.04 47957.87 2018-11-12 21:58:49.000 316 21253.40 310.79 42987.99 47957.79 2018-11-12 21:58:50.000 316 21253.39 310.81 42987.93 47957.70 2018-11-12 21:58:51.000 316 21253.37 310.83 42987.93 47957.66 2018-11-12 21:58:52.000 316 21253.34 310.82 42987.89 47957.62 2018-11-12 21:58:53.000 316 21253.33 310.85 42987.86 47957.61 2018-11-12 21:58:54.000 316 21253.32 310.85 42987.87 47957.60 2018-11-12 21:58:55.000 316 21253.32 310.86 42987.86 47957.57 2018-11-12 21:58:56.000 316 21253.30 310.89 42987.84 47957.58 2018-11-12 21:58:57.000 316 21253.28 310.90 42987.84 47957.52 2018-11-12 21:58:58.000 316 21253.29 310.90 42987.85 47957.56 2018-11-12 21:58:59.000 316 21253.28 310.91 42987.83 47957.57 2018-11-12 21:59:00.000 316 21253.28 310.93 42987.82 47957.51 2018-11-12 21:59:01.000 316 21253.29 310.96 42987.80 47957.50 2018-11-12 21:59:02.000 316 21253.27 311.00 42987.76 47957.50 2018-11-12 21:59:03.000 316 21253.23 311.00 42987.74 47957.50 2018-11-12 21:59:04.000 316 21253.24 311.01 42987.72 47957.46 2018-11-12 21:59:05.000 316 21253.22 311.03 42987.73 47957.46 2018-11-12 21:59:06.000 316 21253.23 311.06 42987.73 47957.45 2018-11-12 21:59:07.000 316 21253.25 311.08 42987.70 47957.45 2018-11-12 21:59:08.000 316 21253.29 311.07 42987.70 47957.43 2018-11-12 21:59:09.000 316 21253.27 311.08 42987.68 47957.43 2018-11-12 21:59:10.000 316 21253.26 311.08 42987.69 47957.42 2018-11-12 21:59:11.000 316 21253.26 311.11 42987.73 47957.39 2018-11-12 21:59:12.000 316 21253.30 311.12 42987.71 47957.42 2018-11-12 21:59:13.000 316 21253.30 311.15 42987.69 47957.43 2018-11-12 21:59:14.000 316 21253.32 311.17 42987.67 47957.39 2018-11-12 21:59:15.000 316 21253.32 311.17 42987.67 47957.42 2018-11-12 21:59:16.000 316 21253.31 311.17 42987.70 47957.41 2018-11-12 21:59:17.000 316 21253.34 311.19 42987.71 47957.41 2018-11-12 21:59:18.000 316 21253.39 311.23 42987.68 47957.45 2018-11-12 21:59:19.000 316 21253.43 311.25 42987.65 47957.45 2018-11-12 21:59:20.000 316 21253.44 311.27 42987.65 47957.41 2018-11-12 21:59:21.000 316 21253.47 311.32 42987.63 47957.42 2018-11-12 21:59:22.000 316 21253.50 311.31 42987.63 47957.44 2018-11-12 21:59:23.000 316 21253.49 311.35 42987.63 47957.44 2018-11-12 21:59:24.000 316 21253.53 311.39 42987.63 47957.45 2018-11-12 21:59:25.000 316 21253.59 311.43 42987.68 47957.48 2018-11-12 21:59:26.000 316 21253.59 311.45 42987.64 47957.47 2018-11-12 21:59:27.000 316 21253.60 311.49 42987.64 47957.48 2018-11-12 21:59:28.000 316 21253.62 311.54 42987.65 47957.48 2018-11-12 21:59:29.000 316 21253.62 311.60 42987.64 47957.47 2018-11-12 21:59:30.000 316 21253.64 311.63 42987.63 47957.50 2018-11-12 21:59:31.000 316 21253.64 311.67 42987.62 47957.52 2018-11-12 21:59:32.000 316 21253.65 311.72 42987.64 47957.52 2018-11-12 21:59:33.000 316 21253.70 311.75 42987.66 47957.52 2018-11-12 21:59:34.000 316 21253.74 311.76 42987.65 47957.51 2018-11-12 21:59:35.000 316 21253.77 311.79 42987.62 47957.55 2018-11-12 21:59:36.000 316 21253.74 311.82 42987.61 47957.53 2018-11-12 21:59:37.000 316 21253.74 311.85 42987.60 47957.57 2018-11-12 21:59:38.000 316 21253.75 311.87 42987.60 47957.57 2018-11-12 21:59:39.000 316 21253.81 311.89 42987.63 47957.56 2018-11-12 21:59:40.000 316 21253.82 311.91 42987.59 47957.60 2018-11-12 21:59:41.000 316 21253.81 311.94 42987.61 47957.60 2018-11-12 21:59:42.000 316 21253.82 311.95 42987.61 47957.62 2018-11-12 21:59:43.000 316 21253.84 311.97 42987.60 47957.59 2018-11-12 21:59:44.000 316 21253.85 312.02 42987.64 47957.60 2018-11-12 21:59:45.000 316 21253.90 312.01 42987.68 47957.61 2018-11-12 21:59:46.000 316 21253.88 312.03 42987.67 47957.63 2018-11-12 21:59:47.000 316 21253.90 312.03 42987.69 47957.62 2018-11-12 21:59:48.000 316 21253.95 312.04 42987.68 47957.65 2018-11-12 21:59:49.000 316 21254.00 312.07 42987.67 47957.65 2018-11-12 21:59:50.000 316 21253.99 312.12 42987.67 47957.66 2018-11-12 21:59:51.000 316 21253.97 312.14 42987.66 47957.64 2018-11-12 21:59:52.000 316 21253.93 312.18 42987.70 47957.66 2018-11-12 21:59:53.000 316 21253.95 312.18 42987.69 47957.65 2018-11-12 21:59:54.000 316 21253.96 312.21 42987.69 47957.68 2018-11-12 21:59:55.000 316 21253.97 312.23 42987.69 47957.68 2018-11-12 21:59:56.000 316 21253.95 312.26 42987.68 47957.65 2018-11-12 21:59:57.000 316 21253.96 312.27 42987.64 47957.66 2018-11-12 21:59:58.000 316 21253.96 312.31 42987.68 47957.67 2018-11-12 21:59:59.000 316 21253.96 312.33 42987.65 47957.66 2018-11-12 22:00:00.000 316 21253.94 312.33 42987.67 47957.64 2018-11-12 22:00:01.000 316 21253.95 312.35 42987.69 47957.65 2018-11-12 22:00:02.000 316 21253.91 312.38 42987.65 47957.62 2018-11-12 22:00:03.000 316 21253.94 312.40 42987.66 47957.62 2018-11-12 22:00:04.000 316 21253.94 312.42 42987.64 47957.65 2018-11-12 22:00:05.000 316 21253.95 312.43 42987.66 47957.61 2018-11-12 22:00:06.000 316 21253.94 312.42 42987.65 47957.62 2018-11-12 22:00:07.000 316 21253.90 312.42 42987.64 47957.61 2018-11-12 22:00:08.000 316 21253.88 312.42 42987.63 47957.62 2018-11-12 22:00:09.000 316 21253.90 312.42 42987.66 47957.62 2018-11-12 22:00:10.000 316 21253.88 312.46 42987.64 47957.59 2018-11-12 22:00:11.000 316 21253.93 312.50 42987.62 47957.61 2018-11-12 22:00:12.000 316 21253.97 312.47 42987.63 47957.59 2018-11-12 22:00:13.000 316 21253.94 312.47 42987.64 47957.60 2018-11-12 22:00:14.000 316 21253.94 312.50 42987.64 47957.60 2018-11-12 22:00:15.000 316 21253.91 312.53 42987.62 47957.58 2018-11-12 22:00:16.000 316 21253.91 312.53 42987.63 47957.59 2018-11-12 22:00:17.000 316 21253.90 312.54 42987.64 47957.60 2018-11-12 22:00:18.000 316 21253.93 312.56 42987.64 47957.59 2018-11-12 22:00:19.000 316 21253.94 312.56 42987.65 47957.60 2018-11-12 22:00:20.000 316 21253.93 312.60 42987.66 47957.60 2018-11-12 22:00:21.000 316 21253.97 312.59 42987.67 47957.60 2018-11-12 22:00:22.000 316 21253.98 312.59 42987.61 47957.63 2018-11-12 22:00:23.000 316 21253.98 312.60 42987.63 47957.62 2018-11-12 22:00:24.000 316 21253.99 312.64 42987.67 47957.65 2018-11-12 22:00:25.000 316 21253.98 312.64 42987.67 47957.64 2018-11-12 22:00:26.000 316 21253.97 312.63 42987.65 47957.65 2018-11-12 22:00:27.000 316 21253.96 312.61 42987.67 47957.65 2018-11-12 22:00:28.000 316 21253.95 312.58 42987.65 47957.68 2018-11-12 22:00:29.000 316 21253.97 312.58 42987.70 47957.71 2018-11-12 22:00:30.000 316 21254.01 312.59 42987.71 47957.70 2018-11-12 22:00:31.000 316 21254.05 312.64 42987.71 47957.76 2018-11-12 22:00:32.000 316 21254.11 312.66 42987.74 47957.78 2018-11-12 22:00:33.000 316 21254.17 312.69 42987.73 47957.80 2018-11-12 22:00:34.000 316 21254.27 312.71 42987.73 47957.82 2018-11-12 22:00:35.000 316 21254.35 312.72 42987.72 47957.84 2018-11-12 22:00:36.000 316 21254.40 312.75 42987.71 47957.89 2018-11-12 22:00:37.000 316 21254.41 312.72 42987.71 47957.91 2018-11-12 22:00:38.000 316 21254.37 312.70 42987.73 47957.90 2018-11-12 22:00:39.000 316 21254.34 312.74 42987.76 47957.92 2018-11-12 22:00:40.000 316 21254.30 312.79 42987.74 47957.90 2018-11-12 22:00:41.000 316 21254.31 312.80 42987.79 47957.88 2018-11-12 22:00:42.000 316 21254.26 312.81 42987.77 47957.86 2018-11-12 22:00:43.000 316 21254.27 312.82 42987.74 47957.87 2018-11-12 22:00:44.000 316 21254.25 312.85 42987.73 47957.83 2018-11-12 22:00:45.000 316 21254.27 312.88 42987.76 47957.84 2018-11-12 22:00:46.000 316 21254.29 312.92 42987.76 47957.81 2018-11-12 22:00:47.000 316 21254.32 312.98 42987.72 47957.84 2018-11-12 22:00:48.000 316 21254.31 313.06 42987.69 47957.86 2018-11-12 22:00:49.000 316 21254.30 313.10 42987.67 47957.81 2018-11-12 22:00:50.000 316 21254.31 313.14 42987.63 47957.77 2018-11-12 22:00:51.000 316 21254.28 313.16 42987.63 47957.77 2018-11-12 22:00:52.000 316 21254.27 313.16 42987.63 47957.75 2018-11-12 22:00:53.000 316 21254.23 313.14 42987.60 47957.71 2018-11-12 22:00:54.000 316 21254.20 313.09 42987.62 47957.72 2018-11-12 22:00:55.000 316 21254.22 313.07 42987.65 47957.72 2018-11-12 22:00:56.000 316 21254.25 313.06 42987.68 47957.78 2018-11-12 22:00:57.000 316 21254.30 313.07 42987.67 47957.81 2018-11-12 22:00:58.000 316 21254.37 313.11 42987.70 47957.86 2018-11-12 22:00:59.000 316 21254.43 313.14 42987.75 47957.89 2018-11-12 22:01:00.000 316 21254.52 313.14 42987.77 47957.94 2018-11-12 22:01:01.000 316 21254.61 313.12 42987.78 47957.98 2018-11-12 22:01:02.000 316 21254.60 313.09 42987.78 47957.99 2018-11-12 22:01:03.000 316 21254.61 313.07 42987.81 47958.04 2018-11-12 22:01:04.000 316 21254.61 313.10 42987.83 47958.09 2018-11-12 22:01:05.000 316 21254.53 313.18 42987.85 47958.08 2018-11-12 22:01:06.000 316 21254.46 313.28 42987.79 47958.02 2018-11-12 22:01:07.000 316 21254.43 313.37 42987.73 47958.00 2018-11-12 22:01:08.000 316 21254.36 313.45 42987.65 47957.89 2018-11-12 22:01:09.000 316 21254.34 313.44 42987.62 47957.85 2018-11-12 22:01:10.000 316 21254.32 313.45 42987.57 47957.76 2018-11-12 22:01:11.000 316 21254.31 313.45 42987.56 47957.76 2018-11-12 22:01:12.000 316 21254.26 313.48 42987.55 47957.71 2018-11-12 22:01:13.000 316 21254.26 313.47 42987.55 47957.69 2018-11-12 22:01:14.000 316 21254.21 313.46 42987.53 47957.66 2018-11-12 22:01:15.000 316 21254.21 313.46 42987.55 47957.70 2018-11-12 22:01:16.000 316 21254.24 313.42 42987.56 47957.67 2018-11-12 22:01:17.000 316 21254.22 313.39 42987.60 47957.69 2018-11-12 22:01:18.000 316 21254.20 313.38 42987.63 47957.71 2018-11-12 22:01:19.000 316 21254.19 313.39 42987.63 47957.73 2018-11-12 22:01:20.000 316 21254.19 313.40 42987.66 47957.77 2018-11-12 22:01:21.000 316 21254.21 313.40 42987.67 47957.75 2018-11-12 22:01:22.000 316 21254.20 313.38 42987.67 47957.77 2018-11-12 22:01:23.000 316 21254.23 313.42 42987.67 47957.79 2018-11-12 22:01:24.000 316 21254.24 313.45 42987.68 47957.77 2018-11-12 22:01:25.000 316 21254.24 313.44 42987.66 47957.77 2018-11-12 22:01:26.000 316 21254.21 313.49 42987.64 47957.77 2018-11-12 22:01:27.000 316 21254.21 313.49 42987.71 47957.79 2018-11-12 22:01:28.000 316 21254.23 313.48 42987.69 47957.78 2018-11-12 22:01:29.000 316 21254.24 313.49 42987.69 47957.80 2018-11-12 22:01:30.000 316 21254.26 313.52 42987.70 47957.81 2018-11-12 22:01:31.000 316 21254.26 313.57 42987.69 47957.82 2018-11-12 22:01:32.000 316 21254.25 313.57 42987.67 47957.81 2018-11-12 22:01:33.000 316 21254.25 313.59 42987.68 47957.83 2018-11-12 22:01:34.000 316 21254.25 313.67 42987.65 47957.81 2018-11-12 22:01:35.000 316 21254.26 313.70 42987.66 47957.80 2018-11-12 22:01:36.000 316 21254.25 313.75 42987.65 47957.79 2018-11-12 22:01:37.000 316 21254.24 313.79 42987.68 47957.82 2018-11-12 22:01:38.000 316 21254.27 313.83 42987.67 47957.77 2018-11-12 22:01:39.000 316 21254.26 313.88 42987.68 47957.78 2018-11-12 22:01:40.000 316 21254.22 313.88 42987.72 47957.78 2018-11-12 22:01:41.000 316 21254.22 313.89 42987.68 47957.77 2018-11-12 22:01:42.000 316 21254.23 313.90 42987.69 47957.78 2018-11-12 22:01:43.000 316 21254.25 313.91 42987.64 47957.76 2018-11-12 22:01:44.000 316 21254.21 313.92 42987.64 47957.79 2018-11-12 22:01:45.000 316 21254.20 313.91 42987.70 47957.76 2018-11-12 22:01:46.000 316 21254.19 313.92 42987.68 47957.79 2018-11-12 22:01:47.000 316 21254.21 313.92 42987.70 47957.78 2018-11-12 22:01:48.000 316 21254.19 313.91 42987.73 47957.77 2018-11-12 22:01:49.000 316 21254.16 313.96 42987.69 47957.76 2018-11-12 22:01:50.000 316 21254.13 313.97 42987.69 47957.78 2018-11-12 22:01:51.000 316 21254.14 314.00 42987.71 47957.78 2018-11-12 22:01:52.000 316 21254.12 314.03 42987.69 47957.75 2018-11-12 22:01:53.000 316 21254.08 314.09 42987.66 47957.72 2018-11-12 22:01:54.000 316 21254.16 314.10 42987.65 47957.73 2018-11-12 22:01:55.000 316 21254.27 314.08 42987.66 47957.74 2018-11-12 22:01:56.000 316 21254.33 314.09 42987.66 47957.79 2018-11-12 22:01:57.000 316 21254.34 314.09 42987.71 47957.86 2018-11-12 22:01:58.000 316 21254.36 314.08 42987.72 47957.86 2018-11-12 22:01:59.000 316 21254.37 314.10 42987.71 47957.89 2018-11-12 22:02:00.000 316 21254.41 314.09 42987.75 47957.91 2018-11-12 22:02:01.000 316 21254.42 314.14 42987.75 47957.93 2018-11-12 22:02:02.000 316 21254.44 314.18 42987.74 47957.93 2018-11-12 22:02:03.000 316 21254.46 314.21 42987.72 47957.94 2018-11-12 22:02:04.000 316 21254.46 314.25 42987.71 47957.95 2018-11-12 22:02:05.000 316 21254.45 314.26 42987.70 47957.94 2018-11-12 22:02:06.000 316 21254.44 314.26 42987.69 47957.93 2018-11-12 22:02:07.000 316 21254.47 314.29 42987.69 47957.92 2018-11-12 22:02:08.000 316 21254.48 314.32 42987.69 47957.91 2018-11-12 22:02:09.000 316 21254.42 314.40 42987.66 47957.90 2018-11-12 22:02:10.000 316 21254.40 314.46 42987.64 47957.86 2018-11-12 22:02:11.000 316 21254.39 314.54 42987.62 47957.84 2018-11-12 22:02:12.000 316 21254.39 314.61 42987.60 47957.80 2018-11-12 22:02:13.000 316 21254.39 314.63 42987.56 47957.78 2018-11-12 22:02:14.000 316 21254.37 314.63 42987.55 47957.71 2018-11-12 22:02:15.000 316 21254.34 314.67 42987.53 47957.73 2018-11-12 22:02:16.000 316 21254.34 314.68 42987.54 47957.72 2018-11-12 22:02:17.000 316 21254.35 314.66 42987.51 47957.69 2018-11-12 22:02:18.000 316 21254.34 314.65 42987.53 47957.70 2018-11-12 22:02:19.000 316 21254.33 314.65 42987.51 47957.67 2018-11-12 22:02:20.000 316 21254.30 314.68 42987.52 47957.68 2018-11-12 22:02:21.000 316 21254.26 314.67 42987.52 47957.69 2018-11-12 22:02:22.000 316 21254.28 314.69 42987.52 47957.70 2018-11-12 22:02:23.000 316 21254.26 314.70 42987.57 47957.70 2018-11-12 22:02:24.000 316 21254.28 314.67 42987.56 47957.68 2018-11-12 22:02:25.000 316 21254.28 314.68 42987.54 47957.68 2018-11-12 22:02:26.000 316 21254.28 314.65 42987.54 47957.65 2018-11-12 22:02:27.000 316 21254.25 314.62 42987.51 47957.68 2018-11-12 22:02:28.000 316 21254.27 314.64 42987.53 47957.66 2018-11-12 22:02:29.000 316 21254.25 314.67 42987.49 47957.66 2018-11-12 22:02:30.000 316 21254.27 314.66 42987.52 47957.67 2018-11-12 22:02:31.000 316 21254.29 314.61 42987.54 47957.67 2018-11-12 22:02:32.000 316 21254.28 314.63 42987.55 47957.66 2018-11-12 22:02:33.000 316 21254.29 314.64 42987.51 47957.67 2018-11-12 22:02:34.000 316 21254.29 314.62 42987.55 47957.66 2018-11-12 22:02:35.000 316 21254.27 314.61 42987.55 47957.67 2018-11-12 22:02:36.000 316 21254.29 314.61 42987.53 47957.70 2018-11-12 22:02:37.000 316 21254.28 314.61 42987.56 47957.71 2018-11-12 22:02:38.000 316 21254.29 314.62 42987.56 47957.72 2018-11-12 22:02:39.000 316 21254.27 314.63 42987.58 47957.73 2018-11-12 22:02:40.000 316 21254.28 314.64 42987.58 47957.71 2018-11-12 22:02:41.000 316 21254.29 314.65 42987.59 47957.73 2018-11-12 22:02:42.000 316 21254.29 314.65 42987.56 47957.72 2018-11-12 22:02:43.000 316 21254.32 314.63 42987.57 47957.73 2018-11-12 22:02:44.000 316 21254.32 314.52 42987.61 47957.73 2018-11-12 22:02:45.000 316 21254.40 314.32 42987.70 47957.79 2018-11-12 22:02:46.000 316 21254.43 314.20 42987.77 47957.86 2018-11-12 22:02:47.000 316 21254.43 314.19 42987.80 47957.93 2018-11-12 22:02:48.000 316 21254.44 314.20 42987.82 47958.00 2018-11-12 22:02:49.000 316 21254.42 314.22 42987.86 47958.03 2018-11-12 22:02:50.000 316 21254.43 314.24 42987.88 47958.05 2018-11-12 22:02:51.000 316 21254.44 314.28 42987.90 47958.04 2018-11-12 22:02:52.000 316 21254.44 314.29 42987.88 47958.03 2018-11-12 22:02:53.000 316 21254.44 314.32 42987.86 47958.03 2018-11-12 22:02:54.000 316 21254.41 314.35 42987.83 47957.97 2018-11-12 22:02:55.000 316 21254.37 314.37 42987.80 47957.96 2018-11-12 22:02:56.000 316 21254.37 314.39 42987.78 47957.93 2018-11-12 22:02:57.000 316 21254.35 314.38 42987.76 47957.91 2018-11-12 22:02:58.000 316 21254.37 314.37 42987.74 47957.91 2018-11-12 22:02:59.000 316 21254.39 314.36 42987.72 47957.89 2018-11-12 22:03:00.000 316 21254.44 314.38 42987.73 47957.89 2018-11-12 22:03:01.000 316 21254.48 314.36 42987.71 47957.92 2018-11-12 22:03:02.000 316 21254.56 314.40 42987.67 47957.92 2018-11-12 22:03:03.000 316 21254.61 314.47 42987.61 47957.93 2018-11-12 22:03:04.000 316 21254.64 314.47 42987.62 47957.94 2018-11-12 22:03:05.000 316 21254.64 314.39 42987.59 47957.93 2018-11-12 22:03:06.000 316 21254.63 314.32 42987.56 47957.90 2018-11-12 22:03:07.000 316 21254.59 314.29 42987.54 47957.89 2018-11-12 22:03:08.000 316 21254.60 314.21 42987.52 47957.84 2018-11-12 22:03:09.000 316 21254.60 314.18 42987.48 47957.81 2018-11-12 22:03:10.000 316 21254.60 314.18 42987.48 47957.77 2018-11-12 22:03:11.000 316 21254.57 314.17 42987.44 47957.75 2018-11-12 22:03:12.000 316 21254.61 314.16 42987.40 47957.74 2018-11-12 22:03:13.000 316 21254.63 314.16 42987.36 47957.68 2018-11-12 22:03:14.000 316 21254.60 314.18 42987.36 47957.68 2018-11-12 22:03:15.000 316 21254.59 314.16 42987.33 47957.65 2018-11-12 22:03:16.000 316 21254.60 314.13 42987.35 47957.66 2018-11-12 22:03:17.000 316 21254.63 314.12 42987.35 47957.64 2018-11-12 22:03:18.000 316 21254.62 314.13 42987.32 47957.62 2018-11-12 22:03:19.000 316 21254.61 314.12 42987.34 47957.64 2018-11-12 22:03:20.000 316 21254.64 314.14 42987.34 47957.63 2018-11-12 22:03:21.000 316 21254.62 314.13 42987.35 47957.61 2018-11-12 22:03:22.000 316 21254.61 314.10 42987.37 47957.64 2018-11-12 22:03:23.000 316 21254.61 314.08 42987.36 47957.62 2018-11-12 22:03:24.000 316 21254.65 314.07 42987.34 47957.65 2018-11-12 22:03:25.000 316 21254.62 314.05 42987.32 47957.63 2018-11-12 22:03:26.000 316 21254.58 314.06 42987.31 47957.59 2018-11-12 22:03:27.000 316 21254.59 314.06 42987.33 47957.60 2018-11-12 22:03:28.000 316 21254.57 314.04 42987.32 47957.59 2018-11-12 22:03:29.000 316 21254.53 314.03 42987.32 47957.60 2018-11-12 22:03:30.000 316 21254.53 314.01 42987.32 47957.60 2018-11-12 22:03:31.000 316 21254.53 314.01 42987.33 47957.59 2018-11-12 22:03:32.000 316 21254.54 313.99 42987.30 47957.60 2018-11-12 22:03:33.000 316 21254.53 314.00 42987.31 47957.58 2018-11-12 22:03:34.000 316 21254.52 313.99 42987.32 47957.58 2018-11-12 22:03:35.000 316 21254.50 314.01 42987.32 47957.56 2018-11-12 22:03:36.000 316 21254.46 314.01 42987.32 47957.57 2018-11-12 22:03:37.000 316 21254.42 314.05 42987.33 47957.56 2018-11-12 22:03:38.000 316 21254.45 314.06 42987.33 47957.54 2018-11-12 22:03:39.000 316 21254.43 314.08 42987.34 47957.54 2018-11-12 22:03:40.000 316 21254.41 314.09 42987.31 47957.54 2018-11-12 22:03:41.000 316 21254.43 314.10 42987.29 47957.52 2018-11-12 22:03:42.000 316 21254.41 314.09 42987.32 47957.53 2018-11-12 22:03:43.000 316 21254.40 314.13 42987.34 47957.53 2018-11-12 22:03:44.000 316 21254.41 314.10 42987.29 47957.53 2018-11-12 22:03:45.000 316 21254.40 314.10 42987.30 47957.54 2018-11-12 22:03:46.000 316 21254.39 314.11 42987.30 47957.51 2018-11-12 22:03:47.000 316 21254.41 314.11 42987.31 47957.53 2018-11-12 22:03:48.000 316 21254.40 314.17 42987.26 47957.51 2018-11-12 22:03:49.000 316 21254.43 314.19 42987.27 47957.53 2018-11-12 22:03:50.000 316 21254.45 314.17 42987.28 47957.51 2018-11-12 22:03:51.000 316 21254.47 314.07 42987.34 47957.54 2018-11-12 22:03:52.000 316 21254.52 313.96 42987.38 47957.55 2018-11-12 22:03:53.000 316 21254.51 313.91 42987.48 47957.65 2018-11-12 22:03:54.000 316 21254.54 313.92 42987.53 47957.73 2018-11-12 22:03:55.000 316 21254.59 313.97 42987.59 47957.78 2018-11-12 22:03:56.000 316 21254.62 314.05 42987.60 47957.85 2018-11-12 22:03:57.000 316 21254.67 314.09 42987.61 47957.89 2018-11-12 22:03:58.000 316 21254.69 314.13 42987.63 47957.93 2018-11-12 22:03:59.000 316 21254.70 314.13 42987.69 47957.98 2018-11-12 22:04:00.000 316 21254.71 314.18 42987.69 47958.00 2018-11-12 22:04:01.000 316 21254.72 314.22 42987.67 47958.01 2018-11-12 22:04:02.000 316 21254.75 314.20 42987.69 47958.04 2018-11-12 22:04:03.000 316 21254.77 314.25 42987.70 47958.04 2018-11-12 22:04:04.000 316 21254.79 314.26 42987.72 47958.05 2018-11-12 22:04:05.000 316 21254.78 314.27 42987.74 47958.08 2018-11-12 22:04:06.000 316 21254.77 314.31 42987.70 47958.07 2018-11-12 22:04:07.000 316 21254.76 314.30 42987.72 47958.08 2018-11-12 22:04:08.000 316 21254.80 314.30 42987.72 47958.05 2018-11-12 22:04:09.000 316 21254.78 314.27 42987.69 47958.07 2018-11-12 22:04:10.000 316 21254.76 314.28 42987.67 47958.04 2018-11-12 22:04:11.000 316 21254.80 314.24 42987.67 47958.07 2018-11-12 22:04:12.000 316 21254.80 314.24 42987.67 47958.08 2018-11-12 22:04:13.000 316 21254.79 314.24 42987.67 47958.02 2018-11-12 22:04:14.000 316 21254.81 314.24 42987.67 47958.05 2018-11-12 22:04:15.000 316 21254.78 314.27 42987.69 47958.06 2018-11-12 22:04:16.000 316 21254.79 314.29 42987.70 47958.04 2018-11-12 22:04:17.000 316 21254.78 314.28 42987.68 47958.06 2018-11-12 22:04:18.000 316 21254.78 314.31 42987.67 47958.05 2018-11-12 22:04:19.000 316 21254.80 314.30 42987.67 47958.07 2018-11-12 22:04:20.000 316 21254.81 314.31 42987.66 47958.07 2018-11-12 22:04:21.000 316 21254.81 314.33 42987.64 47958.07 2018-11-12 22:04:22.000 316 21254.84 314.33 42987.64 47958.08 2018-11-12 22:04:23.000 316 21254.86 314.36 42987.64 47958.07 2018-11-12 22:04:24.000 316 21254.88 314.39 42987.61 47958.10 2018-11-12 22:04:25.000 316 21254.91 314.40 42987.60 47958.09 2018-11-12 22:04:26.000 316 21254.92 314.41 42987.63 47958.07 2018-11-12 22:04:27.000 316 21254.94 314.41 42987.63 47958.08 2018-11-12 22:04:28.000 316 21254.94 314.40 42987.66 47958.11 2018-11-12 22:04:29.000 316 21254.95 314.40 42987.63 47958.10 2018-11-12 22:04:30.000 316 21254.95 314.41 42987.61 47958.10 2018-11-12 22:04:31.000 316 21254.98 314.46 42987.63 47958.12 2018-11-12 22:04:32.000 316 21254.99 314.57 42987.58 47958.09 2018-11-12 22:04:33.000 316 21254.95 314.64 42987.49 47958.06 2018-11-12 22:04:34.000 316 21254.95 314.63 42987.44 47958.02 2018-11-12 22:04:35.000 316 21254.92 314.59 42987.39 47957.92 2018-11-12 22:04:36.000 316 21254.91 314.54 42987.34 47957.90 2018-11-12 22:04:37.000 316 21254.90 314.51 42987.33 47957.84 2018-11-12 22:04:38.000 316 21254.92 314.50 42987.33 47957.83 2018-11-12 22:04:39.000 316 21254.95 314.48 42987.24 47957.80 2018-11-12 22:04:40.000 316 21254.96 314.45 42987.25 47957.77 2018-11-12 22:04:41.000 316 21254.91 314.42 42987.27 47957.78 2018-11-12 22:04:42.000 316 21254.94 314.42 42987.22 47957.74 2018-11-12 22:04:43.000 316 21254.95 314.44 42987.20 47957.76 2018-11-12 22:04:44.000 316 21254.95 314.44 42987.18 47957.73 2018-11-12 22:04:45.000 316 21254.96 314.49 42987.18 47957.75 2018-11-12 22:04:46.000 316 21254.95 314.51 42987.20 47957.70 2018-11-12 22:04:47.000 316 21254.96 314.52 42987.19 47957.71 2018-11-12 22:04:48.000 316 21254.97 314.52 42987.20 47957.75 2018-11-12 22:04:49.000 316 21254.97 314.56 42987.22 47957.75 2018-11-12 22:04:50.000 316 21254.99 314.60 42987.25 47957.74 2018-11-12 22:04:51.000 316 21254.98 314.58 42987.20 47957.75 2018-11-12 22:04:52.000 316 21254.98 314.59 42987.21 47957.77 2018-11-12 22:04:53.000 316 21254.97 314.60 42987.24 47957.80 2018-11-12 22:04:54.000 316 21254.99 314.60 42987.20 47957.77 2018-11-12 22:04:55.000 316 21255.00 314.59 42987.21 47957.78 2018-11-12 22:04:56.000 316 21255.01 314.54 42987.24 47957.78 2018-11-12 22:04:57.000 316 21254.98 314.49 42987.19 47957.77 2018-11-12 22:04:58.000 316 21254.96 314.47 42987.19 47957.78 2018-11-12 22:04:59.000 316 21254.96 314.45 42987.18 47957.71 2018-11-12 22:05:00.000 316 21254.96 314.44 42987.20 47957.74 2018-11-12 22:05:01.000 316 21254.97 314.43 42987.16 47957.74 2018-11-12 22:05:02.000 316 21254.97 314.43 42987.16 47957.73 2018-11-12 22:05:03.000 316 21254.98 314.45 42987.17 47957.71 2018-11-12 22:05:04.000 316 21254.97 314.44 42987.20 47957.73 2018-11-12 22:05:05.000 316 21255.00 314.46 42987.22 47957.73 2018-11-12 22:05:06.000 316 21255.05 314.49 42987.23 47957.79 2018-11-12 22:05:07.000 316 21255.06 314.49 42987.24 47957.80 2018-11-12 22:05:08.000 316 21255.08 314.46 42987.25 47957.79 2018-11-12 22:05:09.000 316 21255.08 314.50 42987.24 47957.81 2018-11-12 22:05:10.000 316 21255.11 314.51 42987.21 47957.81 2018-11-12 22:05:11.000 316 21255.17 314.52 42987.22 47957.80 2018-11-12 22:05:12.000 316 21255.20 314.51 42987.21 47957.81 2018-11-12 22:05:13.000 316 21255.18 314.51 42987.19 47957.78 2018-11-12 22:05:14.000 316 21255.16 314.55 42987.16 47957.80 2018-11-12 22:05:15.000 316 21255.13 314.56 42987.15 47957.80 2018-11-12 22:05:16.000 316 21255.13 314.59 42987.17 47957.80 2018-11-12 22:05:17.000 316 21255.13 314.60 42987.13 47957.77 2018-11-12 22:05:18.000 316 21255.14 314.63 42987.09 47957.74 2018-11-12 22:05:19.000 316 21255.15 314.64 42987.06 47957.75 2018-11-12 22:05:20.000 316 21255.14 314.68 42987.04 47957.72 2018-11-12 22:05:21.000 316 21255.16 314.66 42987.02 47957.67 2018-11-12 22:05:22.000 316 21255.18 314.65 42987.01 47957.67 2018-11-12 22:05:23.000 316 21255.17 314.66 42986.99 47957.66 2018-11-12 22:05:24.000 316 21255.14 314.65 42987.02 47957.64 2018-11-12 22:05:25.000 316 21255.15 314.62 42987.03 47957.64 2018-11-12 22:05:26.000 316 21255.15 314.61 42986.99 47957.63 2018-11-12 22:05:27.000 316 21255.10 314.62 42986.99 47957.64 2018-11-12 22:05:28.000 316 21255.10 314.63 42986.99 47957.62 2018-11-12 22:05:29.000 316 21255.06 314.63 42987.00 47957.61 2018-11-12 22:05:30.000 316 21255.07 314.62 42986.98 47957.59 2018-11-12 22:05:31.000 316 21255.03 314.62 42986.95 47957.55 2018-11-12 22:05:32.000 316 21255.04 314.60 42986.92 47957.55 2018-11-12 22:05:33.000 316 21255.03 314.57 42986.98 47957.56 2018-11-12 22:05:34.000 316 21254.97 314.56 42986.97 47957.54 2018-11-12 22:05:35.000 316 21254.95 314.55 42986.98 47957.55 2018-11-12 22:05:36.000 316 21254.96 314.51 42987.02 47957.53 2018-11-12 22:05:37.000 316 21254.94 314.50 42987.02 47957.56 2018-11-12 22:05:38.000 316 21254.90 314.50 42987.03 47957.57 2018-11-12 22:05:39.000 316 21254.89 314.51 42987.01 47957.58 2018-11-12 22:05:40.000 316 21254.90 314.52 42987.01 47957.59 2018-11-12 22:05:41.000 316 21254.89 314.53 42987.02 47957.56 2018-11-12 22:05:42.000 316 21254.87 314.54 42987.02 47957.55 2018-11-12 22:05:43.000 316 21254.87 314.53 42987.05 47957.55 2018-11-12 22:05:44.000 316 21254.84 314.54 42987.00 47957.51 2018-11-12 22:05:45.000 316 21254.84 314.55 42986.99 47957.54 2018-11-12 22:05:46.000 316 21254.82 314.56 42986.99 47957.48 2018-11-12 22:05:47.000 316 21254.82 314.57 42986.98 47957.47 2018-11-12 22:05:48.000 316 21254.84 314.59 42986.95 47957.49 2018-11-12 22:05:49.000 316 21254.87 314.59 42986.97 47957.48 2018-11-12 22:05:50.000 316 21254.86 314.59 42986.96 47957.47 2018-11-12 22:05:51.000 316 21254.86 314.61 42986.96 47957.46 2018-11-12 22:05:52.000 316 21254.88 314.62 42986.92 47957.46 2018-11-12 22:05:53.000 316 21254.86 314.61 42986.96 47957.46 2018-11-12 22:05:54.000 316 21254.90 314.64 42986.91 47957.47 2018-11-12 22:05:55.000 316 21254.89 314.66 42986.93 47957.48 2018-11-12 22:05:56.000 316 21254.92 314.63 42986.91 47957.45 2018-11-12 22:05:57.000 316 21254.93 314.61 42986.92 47957.46 2018-11-12 22:05:58.000 316 21254.94 314.61 42986.96 47957.48 2018-11-12 22:05:59.000 316 21254.96 314.62 42986.91 47957.47 2018-11-12 22:06:00.000 316 21254.95 314.64 42986.93 47957.48 2018-11-12 22:06:01.000 316 21254.94 314.64 42986.94 47957.50 2018-11-12 22:06:02.000 316 21254.96 314.62 42986.98 47957.48 2018-11-12 22:06:03.000 316 21254.96 314.63 42986.95 47957.50 2018-11-12 22:06:04.000 316 21254.94 314.62 42986.97 47957.50 2018-11-12 22:06:05.000 316 21254.96 314.62 42986.94 47957.52 2018-11-12 22:06:06.000 316 21254.99 314.62 42986.96 47957.52 2018-11-12 22:06:07.000 316 21255.00 314.63 42986.97 47957.52 2018-11-12 22:06:08.000 316 21255.01 314.64 42986.98 47957.53 2018-11-12 22:06:09.000 316 21255.01 314.69 42986.97 47957.52 2018-11-12 22:06:10.000 316 21255.01 314.68 42986.97 47957.54 2018-11-12 22:06:11.000 316 21255.03 314.68 42986.99 47957.53 2018-11-12 22:06:12.000 316 21255.04 314.66 42986.99 47957.55 2018-11-12 22:06:13.000 316 21255.05 314.68 42986.99 47957.54 2018-11-12 22:06:14.000 316 21255.02 314.67 42987.00 47957.54 2018-11-12 22:06:15.000 316 21255.00 314.68 42987.02 47957.57 2018-11-12 22:06:16.000 316 21254.98 314.64 42987.00 47957.55 2018-11-12 22:06:17.000 316 21255.00 314.53 42987.03 47957.56 2018-11-12 22:06:18.000 316 21254.97 314.50 42987.08 47957.59 2018-11-12 22:06:19.000 316 21254.95 314.46 42987.12 47957.60 2018-11-12 22:06:20.000 316 21254.93 314.42 42987.16 47957.67 2018-11-12 22:06:21.000 316 21254.91 314.41 42987.18 47957.67 2018-11-12 22:06:22.000 316 21254.90 314.39 42987.21 47957.68 2018-11-12 22:06:23.000 316 21254.93 314.35 42987.25 47957.73 2018-11-12 22:06:24.000 316 21254.92 314.32 42987.28 47957.72 2018-11-12 22:06:25.000 316 21254.91 314.27 42987.29 47957.72 2018-11-12 22:06:26.000 316 21254.91 314.24 42987.29 47957.73 2018-11-12 22:06:27.000 316 21254.90 314.24 42987.33 47957.76 2018-11-12 22:06:28.000 316 21254.91 314.18 42987.33 47957.76 2018-11-12 22:06:29.000 316 21254.94 314.15 42987.31 47957.73 2018-11-12 22:06:30.000 316 21254.93 314.10 42987.34 47957.79 2018-11-12 22:06:31.000 316 21254.91 314.04 42987.38 47957.80 2018-11-12 22:06:32.000 316 21254.89 314.02 42987.36 47957.80 2018-11-12 22:06:33.000 316 21254.88 313.98 42987.41 47957.83 2018-11-12 22:06:34.000 316 21254.85 313.93 42987.40 47957.84 2018-11-12 22:06:35.000 316 21254.84 313.87 42987.41 47957.87 2018-11-12 22:06:36.000 316 21254.82 313.86 42987.43 47957.85 2018-11-12 22:06:37.000 316 21254.81 313.84 42987.43 47957.86 2018-11-12 22:06:38.000 316 21254.82 313.82 42987.44 47957.86 2018-11-12 22:06:39.000 316 21254.84 313.80 42987.44 47957.86 2018-11-12 22:06:40.000 316 21254.82 313.79 42987.42 47957.85 2018-11-12 22:06:41.000 316 21254.76 313.75 42987.42 47957.84 2018-11-12 22:06:42.000 316 21254.73 313.71 42987.43 47957.81 2018-11-12 22:06:43.000 316 21254.70 313.69 42987.45 47957.81 2018-11-12 22:06:44.000 316 21254.70 313.68 42987.45 47957.82 2018-11-12 22:06:45.000 316 21254.67 313.69 42987.46 47957.85 2018-11-12 22:06:46.000 316 21254.68 313.68 42987.47 47957.82 2018-11-12 22:06:47.000 316 21254.73 313.68 42987.45 47957.81 2018-11-12 22:06:48.000 316 21254.74 313.66 42987.47 47957.86 2018-11-12 22:06:49.000 316 21254.74 313.63 42987.49 47957.85 2018-11-12 22:06:50.000 316 21254.75 313.63 42987.50 47957.86 2018-11-12 22:06:51.000 316 21254.75 313.63 42987.49 47957.86 2018-11-12 22:06:52.000 316 21254.74 313.64 42987.50 47957.87 2018-11-12 22:06:53.000 316 21254.75 313.65 42987.49 47957.87 2018-11-12 22:06:54.000 316 21254.79 313.63 42987.47 47957.89 2018-11-12 22:06:55.000 316 21254.82 313.63 42987.46 47957.87 2018-11-12 22:06:56.000 316 21254.81 313.61 42987.47 47957.90 2018-11-12 22:06:57.000 316 21254.80 313.57 42987.45 47957.87 2018-11-12 22:06:58.000 316 21254.79 313.58 42987.44 47957.88 2018-11-12 22:06:59.000 316 21254.79 313.57 42987.45 47957.90 2018-11-12 22:07:00.000 316 21254.81 313.56 42987.49 47957.87 2018-11-12 22:07:01.000 316 21254.82 313.56 42987.48 47957.91 2018-11-12 22:07:02.000 316 21254.79 313.56 42987.47 47957.90 2018-11-12 22:07:03.000 316 21254.81 313.56 42987.41 47957.91 2018-11-12 22:07:04.000 316 21254.78 313.53 42987.43 47957.88 2018-11-12 22:07:05.000 316 21254.77 313.50 42987.43 47957.87 2018-11-12 22:07:06.000 316 21254.77 313.49 42987.42 47957.87 2018-11-12 22:07:07.000 316 21254.74 313.48 42987.42 47957.85 2018-11-12 22:07:08.000 316 21254.70 313.48 42987.42 47957.84 2018-11-12 22:07:09.000 316 21254.69 313.46 42987.45 47957.83 2018-11-12 22:07:10.000 316 21254.70 313.46 42987.45 47957.81 2018-11-12 22:07:11.000 316 21254.70 313.48 42987.46 47957.81 2018-11-12 22:07:12.000 316 21254.68 313.45 42987.44 47957.82 2018-11-12 22:07:13.000 316 21254.64 313.48 42987.45 47957.78 2018-11-12 22:07:14.000 316 21254.66 313.45 42987.46 47957.81 2018-11-12 22:07:15.000 316 21254.65 313.45 42987.45 47957.76 2018-11-12 22:07:16.000 316 21254.58 313.47 42987.45 47957.79 2018-11-12 22:07:17.000 316 21254.56 313.48 42987.44 47957.78 2018-11-12 22:07:18.000 316 21254.56 313.50 42987.42 47957.74 2018-11-12 22:07:19.000 316 21254.54 313.49 42987.45 47957.76 2018-11-12 22:07:20.000 316 21254.54 313.48 42987.45 47957.73 2018-11-12 22:07:21.000 316 21254.55 313.47 42987.45 47957.76 2018-11-12 22:07:22.000 316 21254.58 313.46 42987.42 47957.74 2018-11-12 22:07:23.000 316 21254.61 313.47 42987.41 47957.75 2018-11-12 22:07:24.000 316 21254.59 313.51 42987.41 47957.76 2018-11-12 22:07:25.000 316 21254.54 313.55 42987.40 47957.73 2018-11-12 22:07:26.000 316 21254.44 313.62 42987.34 47957.70 2018-11-12 22:07:27.000 316 21254.35 313.69 42987.27 47957.58 2018-11-12 22:07:28.000 316 21254.29 313.70 42987.20 47957.48 2018-11-12 22:07:29.000 316 21254.27 313.65 42987.18 47957.45 2018-11-12 22:07:30.000 316 21254.25 313.62 42987.18 47957.42 2018-11-12 22:07:31.000 316 21254.21 313.57 42987.23 47957.40 2018-11-12 22:07:32.000 316 21254.22 313.53 42987.23 47957.43 2018-11-12 22:07:33.000 316 21254.21 313.50 42987.28 47957.40 2018-11-12 22:07:34.000 316 21254.19 313.46 42987.30 47957.41 2018-11-12 22:07:35.000 316 21254.20 313.43 42987.26 47957.45 2018-11-12 22:07:36.000 316 21254.16 313.40 42987.28 47957.41 2018-11-12 22:07:37.000 316 21254.13 313.39 42987.30 47957.45 2018-11-12 22:07:38.000 316 21254.13 313.36 42987.31 47957.45 2018-11-12 22:07:39.000 316 21254.10 313.37 42987.30 47957.46 2018-11-12 22:07:40.000 316 21254.12 313.36 42987.31 47957.45 2018-11-12 22:07:41.000 316 21254.14 313.33 42987.31 47957.44 2018-11-12 22:07:42.000 316 21254.13 313.33 42987.33 47957.44 2018-11-12 22:07:43.000 316 21254.13 313.32 42987.36 47957.47 2018-11-12 22:07:44.000 316 21254.16 313.32 42987.31 47957.47 2018-11-12 22:07:45.000 316 21254.13 313.31 42987.29 47957.48 2018-11-12 22:07:46.000 316 21254.15 313.30 42987.32 47957.45 2018-11-12 22:07:47.000 316 21254.16 313.31 42987.32 47957.48 2018-11-12 22:07:48.000 316 21254.15 313.32 42987.32 47957.46 2018-11-12 22:07:49.000 316 21254.20 313.29 42987.30 47957.46 2018-11-12 22:07:50.000 316 21254.17 313.27 42987.31 47957.48 2018-11-12 22:07:51.000 316 21254.16 313.25 42987.34 47957.48 2018-11-12 22:07:52.000 316 21254.16 313.29 42987.31 47957.49 2018-11-12 22:07:53.000 316 21254.19 313.31 42987.32 47957.47 2018-11-12 22:07:54.000 316 21254.20 313.30 42987.31 47957.51 2018-11-12 22:07:55.000 316 21254.21 313.35 42987.33 47957.49 2018-11-12 22:07:56.000 316 21254.18 313.36 42987.32 47957.47 2018-11-12 22:07:57.000 316 21254.18 313.38 42987.31 47957.50 2018-11-12 22:07:58.000 316 21254.19 313.36 42987.27 47957.46 2018-11-12 22:07:59.000 316 21254.19 313.39 42987.28 47957.47 2018-11-12 22:08:00.000 316 21254.20 313.41 42987.27 47957.45 2018-11-12 22:08:01.000 316 21254.21 313.40 42987.28 47957.49 2018-11-12 22:08:02.000 316 21254.22 313.40 42987.24 47957.44 2018-11-12 22:08:03.000 316 21254.21 313.40 42987.26 47957.46 2018-11-12 22:08:04.000 316 21254.25 313.39 42987.27 47957.45 2018-11-12 22:08:05.000 316 21254.25 313.39 42987.28 47957.47 2018-11-12 22:08:06.000 316 21254.27 313.39 42987.26 47957.47 2018-11-12 22:08:07.000 316 21254.22 313.41 42987.23 47957.44 2018-11-12 22:08:08.000 316 21254.22 313.39 42987.23 47957.45 2018-11-12 22:08:09.000 316 21254.22 313.37 42987.22 47957.42 2018-11-12 22:08:10.000 316 21254.20 313.38 42987.24 47957.44 2018-11-12 22:08:11.000 316 21254.21 313.35 42987.25 47957.45 2018-11-12 22:08:12.000 316 21254.18 313.35 42987.25 47957.44 2018-11-12 22:08:13.000 316 21254.19 313.37 42987.28 47957.45 2018-11-12 22:08:14.000 316 21254.22 313.40 42987.28 47957.43 2018-11-12 22:08:15.000 316 21254.20 313.44 42987.27 47957.44 2018-11-12 22:08:16.000 316 21254.20 313.45 42987.28 47957.42 2018-11-12 22:08:17.000 316 21254.18 313.46 42987.23 47957.44 2018-11-12 22:08:18.000 316 21254.13 313.42 42987.23 47957.44 2018-11-12 22:08:19.000 316 21254.09 313.41 42987.27 47957.37 2018-11-12 22:08:20.000 316 21254.10 313.43 42987.27 47957.39 2018-11-12 22:08:21.000 316 21254.16 313.46 42987.26 47957.38 2018-11-12 22:08:22.000 316 21254.23 313.48 42987.25 47957.41 2018-11-12 22:08:23.000 316 21254.33 313.45 42987.23 47957.43 2018-11-12 22:08:24.000 316 21254.40 313.37 42987.27 47957.47 2018-11-12 22:08:25.000 316 21254.41 313.30 42987.28 47957.49 2018-11-12 22:08:26.000 316 21254.43 313.24 42987.30 47957.56 2018-11-12 22:08:27.000 316 21254.43 313.25 42987.36 47957.58 2018-11-12 22:08:28.000 316 21254.40 313.21 42987.37 47957.58 2018-11-12 22:08:29.000 316 21254.37 313.14 42987.38 47957.60 2018-11-12 22:08:30.000 316 21254.36 313.08 42987.37 47957.60 2018-11-12 22:08:31.000 316 21254.33 313.06 42987.37 47957.59 2018-11-12 22:08:32.000 316 21254.31 313.05 42987.37 47957.60 2018-11-12 22:08:33.000 316 21254.29 313.02 42987.36 47957.56 2018-11-12 22:08:34.000 316 21254.31 312.98 42987.36 47957.57 2018-11-12 22:08:35.000 316 21254.32 312.93 42987.39 47957.58 2018-11-12 22:08:36.000 316 21254.32 312.94 42987.40 47957.58 2018-11-12 22:08:37.000 316 21254.29 312.95 42987.38 47957.55 2018-11-12 22:08:38.000 316 21254.34 312.92 42987.40 47957.61 2018-11-12 22:08:39.000 316 21254.37 312.93 42987.41 47957.58 2018-11-12 22:08:40.000 316 21254.36 312.91 42987.38 47957.60 2018-11-12 22:08:41.000 316 21254.35 312.89 42987.39 47957.59 2018-11-12 22:08:42.000 316 21254.33 312.83 42987.41 47957.61 2018-11-12 22:08:43.000 316 21254.24 312.87 42987.39 47957.57 2018-11-12 22:08:44.000 316 21254.14 312.93 42987.34 47957.55 2018-11-12 22:08:45.000 316 21254.04 312.96 42987.32 47957.46 2018-11-12 22:08:46.000 316 21253.99 312.93 42987.29 47957.41 2018-11-12 22:08:47.000 316 21253.98 312.88 42987.26 47957.32 2018-11-12 22:08:48.000 316 21253.92 312.87 42987.30 47957.33 2018-11-12 22:08:49.000 316 21253.93 312.87 42987.30 47957.31 2018-11-12 22:08:50.000 316 21253.94 312.89 42987.32 47957.31 2018-11-12 22:08:51.000 316 21253.95 312.87 42987.30 47957.32 2018-11-12 22:08:52.000 316 21253.90 312.90 42987.26 47957.31 2018-11-12 22:08:53.000 316 21253.88 312.90 42987.27 47957.28 2018-11-12 22:08:54.000 316 21253.90 312.91 42987.27 47957.27 2018-11-12 22:08:55.000 316 21253.90 312.92 42987.26 47957.30 2018-11-12 22:08:56.000 316 21253.88 312.90 42987.26 47957.28 2018-11-12 22:08:57.000 316 21253.85 312.91 42987.27 47957.29 2018-11-12 22:08:58.000 316 21253.86 312.90 42987.23 47957.25 2018-11-12 22:08:59.000 316 21253.86 312.90 42987.23 47957.25 2018-11-12 22:09:00.000 316 21253.86 312.86 42987.23 47957.26 2018-11-12 22:09:01.000 316 21253.85 312.85 42987.24 47957.22 2018-11-12 22:09:02.000 316 21253.84 312.85 42987.25 47957.26 2018-11-12 22:09:03.000 316 21253.82 312.83 42987.27 47957.29 2018-11-12 22:09:04.000 316 21253.84 312.84 42987.29 47957.27 2018-11-12 22:09:05.000 316 21253.80 312.86 42987.31 47957.30 2018-11-12 22:09:06.000 316 21253.79 312.90 42987.30 47957.28 2018-11-12 22:09:07.000 316 21253.83 312.92 42987.29 47957.27 2018-11-12 22:09:08.000 316 21253.84 312.95 42987.27 47957.27 2018-11-12 22:09:09.000 316 21253.81 312.95 42987.25 47957.25 2018-11-12 22:09:10.000 316 21253.80 312.95 42987.27 47957.28 2018-11-12 22:09:11.000 316 21253.83 312.98 42987.30 47957.24 2018-11-12 22:09:12.000 316 21253.77 313.02 42987.28 47957.23 2018-11-12 22:09:13.000 316 21253.78 313.03 42987.29 47957.23 2018-11-12 22:09:14.000 316 21253.77 313.04 42987.26 47957.23 2018-11-12 22:09:15.000 316 21253.77 313.03 42987.27 47957.20 2018-11-12 22:09:16.000 316 21253.77 313.06 42987.27 47957.20 2018-11-12 22:09:17.000 316 21253.76 313.07 42987.26 47957.21 2018-11-12 22:09:18.000 316 21253.77 313.07 42987.24 47957.20 2018-11-12 22:09:19.000 316 21253.74 313.08 42987.25 47957.19 2018-11-12 22:09:20.000 316 21253.72 313.06 42987.25 47957.18 2018-11-12 22:09:21.000 316 21253.71 313.06 42987.24 47957.18 2018-11-12 22:09:22.000 316 21253.74 313.05 42987.24 47957.16 2018-11-12 22:09:23.000 316 21253.76 313.04 42987.22 47957.14 2018-11-12 22:09:24.000 316 21253.72 313.03 42987.17 47957.13 2018-11-12 22:09:25.000 316 21253.76 313.01 42987.17 47957.14 2018-11-12 22:09:26.000 316 21253.76 313.02 42987.15 47957.14 2018-11-12 22:09:27.000 316 21253.73 313.02 42987.16 47957.12 2018-11-12 22:09:28.000 316 21253.74 313.05 42987.15 47957.10 2018-11-12 22:09:29.000 316 21253.74 313.06 42987.12 47957.11 2018-11-12 22:09:30.000 316 21253.70 313.09 42987.11 47957.07 2018-11-12 22:09:31.000 316 21253.73 313.06 42987.12 47957.08 2018-11-12 22:09:32.000 316 21253.73 313.06 42987.09 47957.08 2018-11-12 22:09:33.000 316 21253.71 313.07 42987.09 47957.08 2018-11-12 22:09:34.000 316 21253.74 313.08 42987.09 47957.05 2018-11-12 22:09:35.000 316 21253.75 313.08 42987.08 47957.07 2018-11-12 22:09:36.000 316 21253.75 313.09 42987.10 47957.06 2018-11-12 22:09:37.000 316 21253.75 313.06 42987.10 47957.03 2018-11-12 22:09:38.000 316 21253.75 313.08 42987.08 47957.04 2018-11-12 22:09:39.000 316 21253.76 313.07 42987.09 47957.04 2018-11-12 22:09:40.000 316 21253.77 313.07 42987.11 47957.03 2018-11-12 22:09:41.000 316 21253.79 313.03 42987.07 47957.06 2018-11-12 22:09:42.000 316 21253.77 313.06 42987.06 47957.06 2018-11-12 22:09:43.000 316 21253.79 313.06 42987.10 47957.04 2018-11-12 22:09:44.000 316 21253.79 313.06 42987.07 47957.04 2018-11-12 22:09:45.000 316 21253.75 313.08 42987.07 47957.05 2018-11-12 22:09:46.000 316 21253.76 313.09 42987.06 47957.03 2018-11-12 22:09:47.000 316 21253.81 313.10 42987.02 47957.01 2018-11-12 22:09:48.000 316 21253.89 313.11 42987.03 47957.03 2018-11-12 22:09:49.000 316 21253.94 313.11 42987.03 47957.06 2018-11-12 22:09:50.000 316 21253.99 313.09 42987.00 47957.05 2018-11-12 22:09:51.000 316 21254.01 313.09 42986.96 47957.07 2018-11-12 22:09:52.000 316 21254.03 313.09 42986.96 47957.06 2018-11-12 22:09:53.000 316 21254.02 313.05 42986.96 47957.10 2018-11-12 22:09:54.000 316 21254.04 313.04 42986.96 47957.08 2018-11-12 22:09:55.000 316 21254.04 313.01 42986.95 47957.08 2018-11-12 22:09:56.000 316 21254.03 312.97 42986.97 47957.09 2018-11-12 22:09:57.000 316 21254.07 312.93 42986.96 47957.09 2018-11-12 22:09:58.000 316 21254.06 312.93 42987.00 47957.08 2018-11-12 22:09:59.000 316 21254.08 312.89 42987.00 47957.11 2018-11-12 22:10:00.000 316 21254.08 312.86 42987.00 47957.09 2018-11-12 22:10:01.000 316 21254.06 312.87 42987.00 47957.11 2018-11-12 22:10:02.000 316 21254.07 312.86 42987.03 47957.11 2018-11-12 22:10:03.000 316 21254.10 312.84 42987.01 47957.10 2018-11-12 22:10:04.000 316 21254.08 312.86 42986.98 47957.09 2018-11-12 22:10:05.000 316 21254.07 312.87 42986.98 47957.09 2018-11-12 22:10:06.000 316 21254.05 312.85 42986.97 47957.07 2018-11-12 22:10:07.000 316 21254.04 312.84 42986.97 47957.09 2018-11-12 22:10:08.000 316 21254.03 312.82 42986.96 47957.10 2018-11-12 22:10:09.000 316 21254.04 312.82 42986.97 47957.09 2018-11-12 22:10:10.000 316 21254.04 312.81 42986.95 47957.08 2018-11-12 22:10:11.000 316 21254.04 312.82 42986.95 47957.07 2018-11-12 22:10:12.000 316 21254.04 312.81 42986.95 47957.04 2018-11-12 22:10:13.000 316 21254.01 312.82 42986.92 47957.06 2018-11-12 22:10:14.000 316 21254.02 312.85 42986.92 47957.04 2018-11-12 22:10:15.000 316 21254.03 312.86 42986.92 47957.05 2018-11-12 22:10:16.000 316 21254.04 312.84 42986.92 47957.05 2018-11-12 22:10:17.000 316 21254.03 312.87 42986.91 47957.01 2018-11-12 22:10:18.000 316 21254.00 312.88 42986.94 47957.06 2018-11-12 22:10:19.000 316 21253.99 312.93 42986.91 47957.03 2018-11-12 22:10:20.000 316 21253.99 312.93 42986.91 47957.04 2018-11-12 22:10:21.000 316 21254.01 312.97 42986.92 47957.04 2018-11-12 22:10:22.000 316 21253.98 312.99 42986.91 47957.01 2018-11-12 22:10:23.000 316 21253.99 312.97 42986.91 47957.01 2018-11-12 22:10:24.000 316 21254.01 312.87 42986.96 47957.04 2018-11-12 22:10:25.000 316 21254.02 312.79 42987.04 47957.08 2018-11-12 22:10:26.000 316 21254.03 312.75 42987.09 47957.14 2018-11-12 22:10:27.000 316 21254.01 312.78 42987.16 47957.20 2018-11-12 22:10:28.000 316 21253.96 312.86 42987.15 47957.21 2018-11-12 22:10:29.000 316 21253.85 312.95 42987.12 47957.20 2018-11-12 22:10:30.000 316 21253.80 313.01 42987.08 47957.10 2018-11-12 22:10:31.000 316 21253.72 313.06 42987.02 47957.05 2018-11-12 22:10:32.000 316 21253.67 313.09 42986.98 47957.00 2018-11-12 22:10:33.000 316 21253.65 313.12 42986.95 47956.91 2018-11-12 22:10:34.000 316 21253.65 313.16 42986.91 47956.88 2018-11-12 22:10:35.000 316 21253.67 313.16 42986.86 47956.87 2018-11-12 22:10:36.000 316 21253.65 313.12 42986.85 47956.80 2018-11-12 22:10:37.000 316 21253.64 313.16 42986.87 47956.80 2018-11-12 22:10:38.000 316 21253.62 313.16 42986.84 47956.79 2018-11-12 22:10:39.000 316 21253.65 313.17 42986.84 47956.78 2018-11-12 22:10:40.000 316 21253.65 313.17 42986.84 47956.76 2018-11-12 22:10:41.000 316 21253.62 313.19 42986.80 47956.77 2018-11-12 22:10:42.000 316 21253.65 313.18 42986.83 47956.78 2018-11-12 22:10:43.000 316 21253.69 313.17 42986.83 47956.78 2018-11-12 22:10:44.000 316 21253.75 313.17 42986.81 47956.79 2018-11-12 22:10:45.000 316 21253.75 313.19 42986.82 47956.80 2018-11-12 22:10:46.000 316 21253.79 313.20 42986.83 47956.81 2018-11-12 22:10:47.000 316 21253.80 313.19 42986.80 47956.84 2018-11-12 22:10:48.000 316 21253.80 313.19 42986.80 47956.83 2018-11-12 22:10:49.000 316 21253.83 313.18 42986.80 47956.86 2018-11-12 22:10:50.000 316 21253.86 313.17 42986.85 47956.87 2018-11-12 22:10:51.000 316 21253.87 313.16 42986.87 47956.90 2018-11-12 22:10:52.000 316 21253.91 313.18 42986.88 47956.90 2018-11-12 22:10:53.000 316 21253.98 313.17 42986.87 47956.90 2018-11-12 22:10:54.000 316 21254.01 313.18 42986.84 47956.94 2018-11-12 22:10:55.000 316 21254.05 313.13 42986.86 47956.94 2018-11-12 22:10:56.000 316 21254.11 313.06 42986.89 47956.98 2018-11-12 22:10:57.000 316 21254.10 313.04 42986.93 47957.03 2018-11-12 22:10:58.000 316 21254.10 313.07 42986.96 47957.05 2018-11-12 22:10:59.000 316 21254.08 313.13 42986.96 47957.07 2018-11-12 22:11:00.000 316 21254.09 313.13 42986.95 47957.05 2018-11-12 22:11:01.000 316 21254.10 313.14 42986.95 47957.06 2018-11-12 22:11:02.000 316 21254.10 313.15 42986.93 47957.03 2018-11-12 22:11:03.000 316 21254.05 313.18 42986.92 47957.06 2018-11-12 22:11:04.000 316 21254.05 313.20 42986.88 47957.04 2018-11-12 22:11:05.000 316 21254.08 313.19 42986.89 47957.01 2018-11-12 22:11:06.000 316 21254.00 313.22 42986.88 47957.02 2018-11-12 22:11:07.000 316 21253.99 313.22 42986.87 47957.00 2018-11-12 22:11:08.000 316 21253.99 313.22 42986.87 47956.96 2018-11-12 22:11:09.000 316 21253.97 313.21 42986.88 47956.96 2018-11-12 22:11:10.000 316 21253.95 313.22 42986.84 47956.94 2018-11-12 22:11:11.000 316 21253.90 313.23 42986.85 47956.93 2018-11-12 22:11:12.000 316 21253.92 313.22 42986.82 47956.90 2018-11-12 22:11:13.000 316 21253.92 313.23 42986.80 47956.90 2018-11-12 22:11:14.000 316 21253.89 313.25 42986.83 47956.91 2018-11-12 22:11:15.000 316 21253.88 313.24 42986.81 47956.86 2018-11-12 22:11:16.000 316 21253.87 313.26 42986.84 47956.86 2018-11-12 22:11:17.000 316 21253.84 313.26 42986.78 47956.87 2018-11-12 22:11:18.000 316 21253.83 313.28 42986.73 47956.84 2018-11-12 22:11:19.000 316 21253.80 313.27 42986.77 47956.82 2018-11-12 22:11:20.000 316 21253.78 313.28 42986.81 47956.82 2018-11-12 22:11:21.000 316 21253.78 313.26 42986.78 47956.79 2018-11-12 22:11:22.000 316 21253.78 313.25 42986.77 47956.77 2018-11-12 22:11:23.000 316 21253.78 313.25 42986.79 47956.76 2018-11-12 22:11:24.000 316 21253.74 313.24 42986.78 47956.76 2018-11-12 22:11:25.000 316 21253.71 313.22 42986.76 47956.78 2018-11-12 22:11:26.000 316 21253.68 313.20 42986.77 47956.77 2018-11-12 22:11:27.000 316 21253.70 313.21 42986.77 47956.75 2018-11-12 22:11:28.000 316 21253.69 313.20 42986.78 47956.78 2018-11-12 22:11:29.000 316 21253.70 313.19 42986.77 47956.76 2018-11-12 22:11:30.000 316 21253.66 313.22 42986.75 47956.71 2018-11-12 22:11:31.000 316 21253.64 313.24 42986.71 47956.75 2018-11-12 22:11:32.000 316 21253.63 313.23 42986.75 47956.72 2018-11-12 22:11:33.000 316 21253.61 313.25 42986.76 47956.73 2018-11-12 22:11:34.000 316 21253.64 313.23 42986.75 47956.69 2018-11-12 22:11:35.000 316 21253.60 313.24 42986.77 47956.71 2018-11-12 22:11:36.000 316 21253.59 313.23 42986.76 47956.68 2018-11-12 22:11:37.000 316 21253.62 313.22 42986.75 47956.74 2018-11-12 22:11:38.000 316 21253.62 313.20 42986.78 47956.70 2018-11-12 22:11:39.000 316 21253.63 313.20 42986.78 47956.72 2018-11-12 22:11:40.000 316 21253.62 313.21 42986.77 47956.72 2018-11-12 22:11:41.000 316 21253.62 313.24 42986.76 47956.72 2018-11-12 22:11:42.000 316 21253.61 313.24 42986.78 47956.74 2018-11-12 22:11:43.000 316 21253.62 313.25 42986.78 47956.74 2018-11-12 22:11:44.000 316 21253.61 313.24 42986.78 47956.72 2018-11-12 22:11:45.000 316 21253.63 313.22 42986.79 47956.73 2018-11-12 22:11:46.000 316 21253.62 313.25 42986.79 47956.75 2018-11-12 22:11:47.000 316 21253.61 313.24 42986.78 47956.73 2018-11-12 22:11:48.000 316 21253.59 313.25 42986.79 47956.73 2018-11-12 22:11:49.000 316 21253.57 313.33 42986.76 47956.73 2018-11-12 22:11:50.000 316 21253.61 313.36 42986.74 47956.72 2018-11-12 22:11:51.000 316 21253.61 313.37 42986.73 47956.72 2018-11-12 22:11:52.000 316 21253.65 313.36 42986.71 47956.68 2018-11-12 22:11:53.000 316 21253.67 313.36 42986.72 47956.67 2018-11-12 22:11:54.000 316 21253.70 313.44 42986.68 47956.71 2018-11-12 22:11:55.000 316 21253.69 313.52 42986.64 47956.65 2018-11-12 22:11:56.000 316 21253.67 313.56 42986.61 47956.65 2018-11-12 22:11:57.000 316 21253.66 313.59 42986.55 47956.58 2018-11-12 22:11:58.000 316 21253.65 313.62 42986.52 47956.55 2018-11-12 22:11:59.000 316 21253.62 313.63 42986.50 47956.52 2018-11-12 22:12:00.000 316 21253.60 313.64 42986.50 47956.49 2018-11-12 22:12:01.000 316 21253.63 313.64 42986.49 47956.48 2018-11-12 22:12:02.000 316 21253.62 313.64 42986.48 47956.48 2018-11-12 22:12:03.000 316 21253.63 313.64 42986.47 47956.46 2018-11-12 22:12:04.000 316 21253.64 313.66 42986.46 47956.44 2018-11-12 22:12:05.000 316 21253.62 313.65 42986.46 47956.44 2018-11-12 22:12:06.000 316 21253.61 313.64 42986.45 47956.44 2018-11-12 22:12:07.000 316 21253.58 313.67 42986.44 47956.42 2018-11-12 22:12:08.000 316 21253.56 313.67 42986.44 47956.42 2018-11-12 22:12:09.000 316 21253.56 313.64 42986.44 47956.41 2018-11-12 22:12:10.000 316 21253.54 313.63 42986.43 47956.35 2018-11-12 22:12:11.000 316 21253.50 313.61 42986.42 47956.36 2018-11-12 22:12:12.000 316 21253.48 313.60 42986.43 47956.36 2018-11-12 22:12:13.000 316 21253.47 313.59 42986.42 47956.33 2018-11-12 22:12:14.000 316 21253.44 313.59 42986.43 47956.34 2018-11-12 22:12:15.000 316 21253.42 313.58 42986.41 47956.33 2018-11-12 22:12:16.000 316 21253.37 313.56 42986.39 47956.27 2018-11-12 22:12:17.000 316 21253.34 313.57 42986.39 47956.28 2018-11-12 22:12:18.000 316 21253.36 313.55 42986.40 47956.26 2018-11-12 22:12:19.000 316 21253.33 313.56 42986.39 47956.24 2018-11-12 22:12:20.000 316 21253.32 313.54 42986.42 47956.26 2018-11-12 22:12:21.000 316 21253.35 313.49 42986.42 47956.24 2018-11-12 22:12:22.000 316 21253.36 313.47 42986.37 47956.27 2018-11-12 22:12:23.000 316 21253.39 313.46 42986.37 47956.27 2018-11-12 22:12:24.000 316 21253.36 313.46 42986.40 47956.28 2018-11-12 22:12:25.000 316 21253.38 313.45 42986.40 47956.28 2018-11-12 22:12:26.000 316 21253.37 313.43 42986.43 47956.29 2018-11-12 22:12:27.000 316 21253.36 313.42 42986.44 47956.32 2018-11-12 22:12:28.000 316 21253.39 313.40 42986.46 47956.32 2018-11-12 22:12:29.000 316 21253.41 313.39 42986.48 47956.37 2018-11-12 22:12:30.000 316 21253.39 313.39 42986.48 47956.35 2018-11-12 22:12:31.000 316 21253.39 313.38 42986.46 47956.36 2018-11-12 22:12:32.000 316 21253.36 313.33 42986.46 47956.36 2018-11-12 22:12:33.000 316 21253.37 313.31 42986.49 47956.37 2018-11-12 22:12:34.000 316 21253.37 313.30 42986.50 47956.37 2018-11-12 22:12:35.000 316 21253.37 313.30 42986.50 47956.39 2018-11-12 22:12:36.000 316 21253.40 313.30 42986.53 47956.42 2018-11-12 22:12:37.000 316 21253.38 313.29 42986.53 47956.43 2018-11-12 22:12:38.000 316 21253.41 313.28 42986.53 47956.44 2018-11-12 22:12:39.000 316 21253.43 313.28 42986.55 47956.43 2018-11-12 22:12:40.000 316 21253.44 313.28 42986.57 47956.44 2018-11-12 22:12:41.000 316 21253.43 313.32 42986.54 47956.43 2018-11-12 22:12:42.000 316 21253.44 313.34 42986.53 47956.44 2018-11-12 22:12:43.000 316 21253.43 313.35 42986.54 47956.43 2018-11-12 22:12:44.000 316 21253.44 313.38 42986.54 47956.43 2018-11-12 22:12:45.000 316 21253.46 313.35 42986.56 47956.44 2018-11-12 22:12:46.000 316 21253.46 313.37 42986.56 47956.44 2018-11-12 22:12:47.000 316 21253.45 313.37 42986.53 47956.42 2018-11-12 22:12:48.000 316 21253.48 313.38 42986.51 47956.44 2018-11-12 22:12:49.000 316 21253.48 313.39 42986.49 47956.44 2018-11-12 22:12:50.000 316 21253.47 313.40 42986.47 47956.44 2018-11-12 22:12:51.000 316 21253.48 313.40 42986.49 47956.42 2018-11-12 22:12:52.000 316 21253.51 313.40 42986.52 47956.41 2018-11-12 22:12:53.000 316 21253.51 313.40 42986.52 47956.45 2018-11-12 22:12:54.000 316 21253.52 313.39 42986.53 47956.45 2018-11-12 22:12:55.000 316 21253.50 313.36 42986.52 47956.44 2018-11-12 22:12:56.000 316 21253.50 313.37 42986.52 47956.44 2018-11-12 22:12:57.000 316 21253.51 313.38 42986.49 47956.45 2018-11-12 22:12:58.000 316 21253.51 313.37 42986.52 47956.44 2018-11-12 22:12:59.000 316 21253.49 313.31 42986.51 47956.44 2018-11-12 22:13:00.000 316 21253.52 313.27 42986.52 47956.43 2018-11-12 22:13:01.000 316 21253.49 313.26 42986.54 47956.45 2018-11-12 22:13:02.000 316 21253.46 313.25 42986.56 47956.46 2018-11-12 22:13:03.000 316 21253.44 313.25 42986.58 47956.46 2018-11-12 22:13:04.000 316 21253.45 313.26 42986.59 47956.46 2018-11-12 22:13:05.000 316 21253.41 313.27 42986.57 47956.45 2018-11-12 22:13:06.000 316 21253.41 313.27 42986.59 47956.46 2018-11-12 22:13:07.000 316 21253.41 313.26 42986.59 47956.49 2018-11-12 22:13:08.000 316 21253.40 313.25 42986.59 47956.46 2018-11-12 22:13:09.000 316 21253.36 313.25 42986.58 47956.48 2018-11-12 22:13:10.000 316 21253.33 313.24 42986.58 47956.45 2018-11-12 22:13:11.000 316 21253.30 313.25 42986.60 47956.45 2018-11-12 22:13:12.000 316 21253.31 313.25 42986.62 47956.43 2018-11-12 22:13:13.000 316 21253.29 313.29 42986.60 47956.46 2018-11-12 22:13:14.000 316 21253.31 313.29 42986.59 47956.43 2018-11-12 22:13:15.000 316 21253.33 313.30 42986.60 47956.46 2018-11-12 22:13:16.000 316 21253.31 313.32 42986.56 47956.43 2018-11-12 22:13:17.000 316 21253.29 313.35 42986.54 47956.42 2018-11-12 22:13:18.000 316 21253.25 313.40 42986.56 47956.44 2018-11-12 22:13:19.000 316 21253.24 313.44 42986.55 47956.38 2018-11-12 22:13:20.000 316 21253.24 313.43 42986.55 47956.37 2018-11-12 22:13:21.000 316 21253.23 313.45 42986.56 47956.35 2018-11-12 22:13:22.000 316 21253.22 313.47 42986.52 47956.34 2018-11-12 22:13:23.000 316 21253.24 313.49 42986.49 47956.35 2018-11-12 22:13:24.000 316 21253.22 313.48 42986.50 47956.30 2018-11-12 22:13:25.000 316 21253.18 313.50 42986.49 47956.29 2018-11-12 22:13:26.000 316 21253.17 313.49 42986.46 47956.27 2018-11-12 22:13:27.000 316 21253.15 313.49 42986.48 47956.28 2018-11-12 22:13:28.000 316 21253.11 313.52 42986.42 47956.24 2018-11-12 22:13:29.000 316 21253.12 313.55 42986.41 47956.23 2018-11-12 22:13:30.000 316 21253.12 313.56 42986.43 47956.22 2018-11-12 22:13:31.000 316 21253.14 313.58 42986.41 47956.18 2018-11-12 22:13:32.000 316 21253.12 313.57 42986.39 47956.19 2018-11-12 22:13:33.000 316 21253.11 313.56 42986.36 47956.16 2018-11-12 22:13:34.000 316 21253.09 313.57 42986.35 47956.16 2018-11-12 22:13:35.000 316 21253.08 313.53 42986.33 47956.13 2018-11-12 22:13:36.000 316 21253.07 313.52 42986.35 47956.14 2018-11-12 22:13:37.000 316 21253.07 313.52 42986.41 47956.17 2018-11-12 22:13:38.000 316 21253.07 313.49 42986.39 47956.19 2018-11-12 22:13:39.000 316 21253.04 313.47 42986.42 47956.15 2018-11-12 22:13:40.000 316 21253.08 313.44 42986.42 47956.18 2018-11-12 22:13:41.000 316 21253.08 313.44 42986.44 47956.17 2018-11-12 22:13:42.000 316 21253.05 313.43 42986.46 47956.20 2018-11-12 22:13:43.000 316 21253.04 313.42 42986.46 47956.19 2018-11-12 22:13:44.000 316 21253.01 313.39 42986.46 47956.21 2018-11-12 22:13:45.000 316 21253.02 313.36 42986.45 47956.18 2018-11-12 22:13:46.000 316 21253.04 313.37 42986.50 47956.21 2018-11-12 22:13:47.000 316 21252.98 313.36 42986.49 47956.20 2018-11-12 22:13:48.000 316 21252.98 313.35 42986.48 47956.19 2018-11-12 22:13:49.000 316 21252.99 313.35 42986.50 47956.17 2018-11-12 22:13:50.000 316 21252.99 313.32 42986.51 47956.20 2018-11-12 22:13:51.000 316 21253.04 313.35 42986.46 47956.19 2018-11-12 22:13:52.000 316 21253.12 313.36 42986.43 47956.18 2018-11-12 22:13:53.000 316 21253.14 313.38 42986.43 47956.22 2018-11-12 22:13:54.000 316 21253.21 313.36 42986.39 47956.22 2018-11-12 22:13:55.000 316 21253.25 313.30 42986.42 47956.24 2018-11-12 22:13:56.000 316 21253.27 313.24 42986.42 47956.25 2018-11-12 22:13:57.000 316 21253.24 313.23 42986.47 47956.25 2018-11-12 22:13:58.000 316 21253.23 313.22 42986.47 47956.25 2018-11-12 22:13:59.000 316 21253.18 313.20 42986.47 47956.25 2018-11-12 22:14:00.000 316 21253.18 313.17 42986.48 47956.26 2018-11-12 22:14:01.000 316 21253.16 313.10 42986.47 47956.23 2018-11-12 22:14:02.000 316 21253.10 313.07 42986.50 47956.25 2018-11-12 22:14:03.000 316 21253.05 313.06 42986.52 47956.24 2018-11-12 22:14:04.000 316 21253.04 313.03 42986.53 47956.25 2018-11-12 22:14:05.000 316 21253.02 313.01 42986.56 47956.26 2018-11-12 22:14:06.000 316 21253.02 313.03 42986.60 47956.26 2018-11-12 22:14:07.000 316 21253.02 313.06 42986.54 47956.25 2018-11-12 22:14:08.000 316 21252.99 313.06 42986.54 47956.24 2018-11-12 22:14:09.000 316 21253.02 313.06 42986.54 47956.27 2018-11-12 22:14:10.000 316 21252.99 313.06 42986.53 47956.21 2018-11-12 22:14:11.000 316 21252.97 313.06 42986.53 47956.22 2018-11-12 22:14:12.000 316 21252.95 313.05 42986.55 47956.21 2018-11-12 22:14:13.000 316 21252.91 313.05 42986.52 47956.21 2018-11-12 22:14:14.000 316 21252.89 313.04 42986.54 47956.20 2018-11-12 22:14:15.000 316 21252.86 313.07 42986.59 47956.21 2018-11-12 22:14:16.000 316 21252.81 313.08 42986.56 47956.19 2018-11-12 22:14:17.000 316 21252.79 313.09 42986.57 47956.16 2018-11-12 22:14:18.000 316 21252.76 313.11 42986.56 47956.17 2018-11-12 22:14:19.000 316 21252.71 313.10 42986.55 47956.13 2018-11-12 22:14:20.000 316 21252.68 313.12 42986.51 47956.10 2018-11-12 22:14:21.000 316 21252.65 313.12 42986.52 47956.10 2018-11-12 22:14:22.000 316 21252.61 313.12 42986.53 47956.06 2018-11-12 22:14:23.000 316 21252.57 313.12 42986.51 47956.06 2018-11-12 22:14:24.000 316 21252.56 313.10 42986.49 47956.03 2018-11-12 22:14:25.000 316 21252.51 313.09 42986.50 47956.02 2018-11-12 22:14:26.000 316 21252.50 313.07 42986.53 47956.00 2018-11-12 22:14:27.000 316 21252.51 313.06 42986.53 47956.00 2018-11-12 22:14:28.000 316 21252.53 313.06 42986.50 47955.97 2018-11-12 22:14:29.000 316 21252.52 313.05 42986.46 47955.99 2018-11-12 22:14:30.000 316 21252.51 313.06 42986.49 47955.98 2018-11-12 22:14:31.000 316 21252.46 313.04 42986.43 47955.96 2018-11-12 22:14:32.000 316 21252.49 313.01 42986.40 47955.98 2018-11-12 22:14:33.000 316 21252.51 313.00 42986.45 47955.94 2018-11-12 22:14:34.000 316 21252.52 312.99 42986.45 47955.93 2018-11-12 22:14:35.000 316 21252.55 313.00 42986.45 47955.94 2018-11-12 22:14:36.000 316 21252.56 312.97 42986.45 47955.96 2018-11-12 22:14:37.000 316 21252.54 312.97 42986.47 47955.96 2018-11-12 22:14:38.000 316 21252.57 312.97 42986.50 47955.98 2018-11-12 22:14:39.000 316 21252.60 312.96 42986.49 47955.99 2018-11-12 22:14:40.000 316 21252.58 312.92 42986.49 47956.00 2018-11-12 22:14:41.000 316 21252.57 312.90 42986.54 47955.99 2018-11-12 22:14:42.000 316 21252.57 312.93 42986.53 47956.01 2018-11-12 22:14:43.000 316 21252.56 312.91 42986.55 47956.05 2018-11-12 22:14:44.000 316 21252.55 312.88 42986.54 47956.02 2018-11-12 22:14:45.000 316 21252.52 312.84 42986.56 47956.06 2018-11-12 22:14:46.000 316 21252.56 312.80 42986.60 47956.06 2018-11-12 22:14:47.000 316 21252.54 312.81 42986.59 47956.10 2018-11-12 22:14:48.000 316 21252.52 312.81 42986.59 47956.04 2018-11-12 22:14:49.000 316 21252.57 312.79 42986.57 47956.08 2018-11-12 22:14:50.000 316 21252.60 312.81 42986.58 47956.08 2018-11-12 22:14:51.000 316 21252.61 312.82 42986.56 47956.10 2018-11-12 22:14:52.000 316 21252.63 312.85 42986.55 47956.09 2018-11-12 22:14:53.000 316 21252.63 312.81 42986.56 47956.09 2018-11-12 22:14:54.000 316 21252.63 312.74 42986.54 47956.08 2018-11-12 22:14:55.000 316 21252.61 312.68 42986.56 47956.09 2018-11-12 22:14:56.000 316 21252.61 312.66 42986.58 47956.10 2018-11-12 22:14:57.000 316 21252.63 312.66 42986.58 47956.10 2018-11-12 22:14:58.000 316 21252.63 312.69 42986.57 47956.12 2018-11-12 22:14:59.000 316 21252.64 312.66 42986.56 47956.09 2018-11-12 22:15:00.000 316 21252.63 312.63 42986.52 47956.08 2018-11-12 22:15:01.000 316 21252.68 312.60 42986.56 47956.07 2018-11-12 22:15:02.000 316 21252.66 312.57 42986.57 47956.08 2018-11-12 22:15:03.000 316 21252.67 312.57 42986.57 47956.10 2018-11-12 22:15:04.000 316 21252.67 312.57 42986.55 47956.10 2018-11-12 22:15:05.000 316 21252.68 312.56 42986.57 47956.14 2018-11-12 22:15:06.000 316 21252.66 312.57 42986.56 47956.09 2018-11-12 22:15:07.000 316 21252.63 312.58 42986.52 47956.10 2018-11-12 22:15:08.000 316 21252.64 312.57 42986.50 47956.09 2018-11-12 22:15:09.000 316 21252.66 312.59 42986.52 47956.08 2018-11-12 22:15:10.000 316 21252.66 312.58 42986.51 47956.06 2018-11-12 22:15:11.000 316 21252.70 312.58 42986.48 47956.04 2018-11-12 22:15:12.000 316 21252.70 312.60 42986.44 47956.06 2018-11-12 22:15:13.000 316 21252.72 312.61 42986.46 47956.04 2018-11-12 22:15:14.000 316 21252.77 312.63 42986.46 47956.04 2018-11-12 22:15:15.000 316 21252.78 312.68 42986.45 47956.04 2018-11-12 22:15:16.000 316 21252.80 312.68 42986.43 47956.03 2018-11-12 22:15:17.000 316 21252.83 312.71 42986.36 47956.01 2018-11-12 22:15:18.000 316 21252.86 312.72 42986.38 47956.04 2018-11-12 22:15:19.000 316 21252.86 312.74 42986.34 47956.01 2018-11-12 22:15:20.000 316 21252.86 312.76 42986.33 47956.00 2018-11-12 22:15:21.000 316 21252.87 312.74 42986.33 47956.02 2018-11-12 22:15:22.000 316 21252.87 312.76 42986.29 47955.99 2018-11-12 22:15:23.000 316 21252.91 312.76 42986.30 47955.96 2018-11-12 22:15:24.000 316 21252.91 312.76 42986.29 47955.97 2018-11-12 22:15:25.000 316 21252.90 312.78 42986.26 47955.94 2018-11-12 22:15:26.000 316 21252.90 312.81 42986.20 47955.96 2018-11-12 22:15:27.000 316 21252.89 312.80 42986.22 47955.91 2018-11-12 22:15:28.000 316 21252.86 312.81 42986.24 47955.91 2018-11-12 22:15:29.000 316 21252.87 312.81 42986.24 47955.92 2018-11-12 22:15:30.000 316 21252.85 312.80 42986.23 47955.88 2018-11-12 22:15:31.000 316 21252.87 312.77 42986.21 47955.88 2018-11-12 22:15:32.000 316 21252.86 312.77 42986.19 47955.89 2018-11-12 22:15:33.000 316 21252.86 312.80 42986.16 47955.86 2018-11-12 22:15:34.000 316 21252.84 312.80 42986.14 47955.86 2018-11-12 22:15:35.000 316 21252.83 312.80 42986.13 47955.83 2018-11-12 22:15:36.000 316 21252.79 312.83 42986.14 47955.81 2018-11-12 22:15:37.000 316 21252.75 312.84 42986.09 47955.82 2018-11-12 22:15:38.000 316 21252.74 312.84 42986.06 47955.73 2018-11-12 22:15:39.000 316 21252.73 312.82 42986.09 47955.73 2018-11-12 22:15:40.000 316 21252.69 312.77 42986.07 47955.73 2018-11-12 22:15:41.000 316 21252.67 312.78 42986.06 47955.70 2018-11-12 22:15:42.000 316 21252.62 312.81 42986.04 47955.66 2018-11-12 22:15:43.000 316 21252.59 312.79 42986.06 47955.66 2018-11-12 22:15:44.000 316 21252.56 312.79 42986.04 47955.63 2018-11-12 22:15:45.000 316 21252.54 312.78 42986.02 47955.59 2018-11-12 22:15:46.000 316 21252.53 312.80 42986.04 47955.60 2018-11-12 22:15:47.000 316 21252.52 312.82 42986.02 47955.58 2018-11-12 22:15:48.000 316 21252.52 312.83 42985.99 47955.57 2018-11-12 22:15:49.000 316 21252.52 312.85 42985.97 47955.54 2018-11-12 22:15:50.000 316 21252.51 312.84 42985.98 47955.54 2018-11-12 22:15:51.000 316 21252.50 312.83 42986.00 47955.51 2018-11-12 22:15:52.000 316 21252.51 312.85 42985.98 47955.53 2018-11-12 22:15:53.000 316 21252.55 312.85 42985.96 47955.52 2018-11-12 22:15:54.000 316 21252.52 312.87 42985.95 47955.51 2018-11-12 22:15:55.000 316 21252.53 312.87 42985.95 47955.51 2018-11-12 22:15:56.000 316 21252.53 312.90 42985.92 47955.52 2018-11-12 22:15:57.000 316 21252.55 312.91 42985.95 47955.50 2018-11-12 22:15:58.000 316 21252.56 312.93 42985.93 47955.51 2018-11-12 22:15:59.000 316 21252.57 312.94 42985.92 47955.48 2018-11-12 22:16:00.000 316 21252.55 312.97 42985.92 47955.49 2018-11-12 22:16:01.000 316 21252.54 312.94 42985.93 47955.48 2018-11-12 22:16:02.000 316 21252.56 312.94 42985.93 47955.46 2018-11-12 22:16:03.000 316 21252.53 312.94 42985.88 47955.47 2018-11-12 22:16:04.000 316 21252.52 312.95 42985.88 47955.45 2018-11-12 22:16:05.000 316 21252.52 312.95 42985.91 47955.48 2018-11-12 22:16:06.000 316 21252.50 312.92 42985.92 47955.46 2018-11-12 22:16:07.000 316 21252.50 312.91 42985.92 47955.47 2018-11-12 22:16:08.000 316 21252.49 312.92 42985.91 47955.47 2018-11-12 22:16:09.000 316 21252.49 312.91 42985.91 47955.44 2018-11-12 22:16:10.000 316 21252.49 312.91 42985.90 47955.47 2018-11-12 22:16:11.000 316 21252.50 312.88 42985.93 47955.47 2018-11-12 22:16:12.000 316 21252.52 312.87 42985.96 47955.48 2018-11-12 22:16:13.000 316 21252.51 312.86 42985.95 47955.48 2018-11-12 22:16:14.000 316 21252.53 312.85 42985.95 47955.47 2018-11-12 22:16:15.000 316 21252.53 312.84 42985.95 47955.52 2018-11-12 22:16:16.000 316 21252.53 312.84 42985.99 47955.52 2018-11-12 22:16:17.000 316 21252.59 312.82 42985.98 47955.54 2018-11-12 22:16:18.000 316 21252.56 312.81 42985.99 47955.54 2018-11-12 22:16:19.000 316 21252.58 312.80 42986.02 47955.58 2018-11-12 22:16:20.000 316 21252.60 312.78 42986.01 47955.59 2018-11-12 22:16:21.000 316 21252.58 312.79 42986.02 47955.58 2018-11-12 22:16:22.000 316 21252.57 312.76 42986.03 47955.59 2018-11-12 22:16:23.000 316 21252.61 312.75 42986.01 47955.59 2018-11-12 22:16:24.000 316 21252.65 312.75 42986.02 47955.61 2018-11-12 22:16:25.000 316 21252.65 312.73 42986.02 47955.64 2018-11-12 22:16:26.000 316 21252.66 312.70 42986.01 47955.63 2018-11-12 22:16:27.000 316 21252.69 312.69 42986.06 47955.64 2018-11-12 22:16:28.000 316 21252.70 312.68 42986.09 47955.66 2018-11-12 22:16:29.000 316 21252.70 312.68 42986.09 47955.69 2018-11-12 22:16:30.000 316 21252.74 312.65 42986.10 47955.71 2018-11-12 22:16:31.000 316 21252.74 312.66 42986.12 47955.74 2018-11-12 22:16:32.000 316 21252.78 312.65 42986.11 47955.76 2018-11-12 22:16:33.000 316 21252.81 312.65 42986.12 47955.77 2018-11-12 22:16:34.000 316 21252.82 312.65 42986.15 47955.78 2018-11-12 22:16:35.000 316 21252.80 312.67 42986.15 47955.80 2018-11-12 22:16:36.000 316 21252.80 312.71 42986.16 47955.82 2018-11-12 22:16:37.000 316 21252.83 312.73 42986.17 47955.80 2018-11-12 22:16:38.000 316 21252.82 312.76 42986.15 47955.79 2018-11-12 22:16:39.000 316 21252.77 312.76 42986.12 47955.79 2018-11-12 22:16:40.000 316 21252.80 312.80 42986.11 47955.77 2018-11-12 22:16:41.000 316 21252.80 312.81 42986.10 47955.77 2018-11-12 22:16:42.000 316 21252.78 312.82 42986.10 47955.78 2018-11-12 22:16:43.000 316 21252.78 312.84 42986.10 47955.75 2018-11-12 22:16:44.000 316 21252.79 312.86 42986.09 47955.75 2018-11-12 22:16:45.000 316 21252.80 312.82 42986.13 47955.73 2018-11-12 22:16:46.000 316 21252.80 312.79 42986.14 47955.78 2018-11-12 22:16:47.000 316 21252.82 312.78 42986.14 47955.75 2018-11-12 22:16:48.000 316 21252.81 312.74 42986.17 47955.79 2018-11-12 22:16:49.000 316 21252.79 312.72 42986.19 47955.80 2018-11-12 22:16:50.000 316 21252.77 312.72 42986.17 47955.80 2018-11-12 22:16:51.000 316 21252.78 312.72 42986.22 47955.81 2018-11-12 22:16:52.000 316 21252.73 312.75 42986.21 47955.82 2018-11-12 22:16:53.000 316 21252.67 312.74 42986.20 47955.80 2018-11-12 22:16:54.000 316 21252.65 312.71 42986.20 47955.78 2018-11-12 22:16:55.000 316 21252.64 312.66 42986.20 47955.79 2018-11-12 22:16:56.000 316 21252.62 312.68 42986.21 47955.77 2018-11-12 22:16:57.000 316 21252.56 312.64 42986.19 47955.76 2018-11-12 22:16:58.000 316 21252.54 312.58 42986.23 47955.74 2018-11-12 22:16:59.000 316 21252.52 312.56 42986.24 47955.74 2018-11-12 22:17:00.000 316 21252.49 312.54 42986.24 47955.75 2018-11-12 22:17:01.000 316 21252.46 312.47 42986.26 47955.72 2018-11-12 22:17:02.000 316 21252.42 312.46 42986.28 47955.73 2018-11-12 22:17:03.000 316 21252.36 312.41 42986.30 47955.74 2018-11-12 22:17:04.000 316 21252.36 312.37 42986.32 47955.74 2018-11-12 22:17:05.000 316 21252.32 312.32 42986.32 47955.73 2018-11-12 22:17:06.000 316 21252.29 312.28 42986.34 47955.75 2018-11-12 22:17:07.000 316 21252.30 312.27 42986.37 47955.77 2018-11-12 22:17:08.000 316 21252.26 312.25 42986.37 47955.78 2018-11-12 22:17:09.000 316 21252.26 312.23 42986.40 47955.74 2018-11-12 22:17:10.000 316 21252.25 312.23 42986.42 47955.78 2018-11-12 22:17:11.000 316 21252.27 312.19 42986.40 47955.75 2018-11-12 22:17:12.000 316 21252.25 312.17 42986.40 47955.76 2018-11-12 22:17:13.000 316 21252.27 312.16 42986.41 47955.77 2018-11-12 22:17:14.000 316 21252.29 312.14 42986.40 47955.76 2018-11-12 22:17:15.000 316 21252.28 312.14 42986.41 47955.79 2018-11-12 22:17:16.000 316 21252.32 312.13 42986.42 47955.77 2018-11-12 22:17:17.000 316 21252.34 312.09 42986.42 47955.80 2018-11-12 22:17:18.000 316 21252.34 312.09 42986.38 47955.79 2018-11-12 22:17:19.000 316 21252.37 312.08 42986.36 47955.81 2018-11-12 22:17:20.000 316 21252.37 312.05 42986.38 47955.79 2018-11-12 22:17:21.000 316 21252.39 312.03 42986.42 47955.81 2018-11-12 22:17:22.000 316 21252.42 312.02 42986.40 47955.83 2018-11-12 22:17:23.000 316 21252.44 312.02 42986.41 47955.86 2018-11-12 22:17:24.000 316 21252.46 312.01 42986.41 47955.89 2018-11-12 22:17:25.000 316 21252.50 312.01 42986.41 47955.88 2018-11-12 22:17:26.000 316 21252.48 312.05 42986.41 47955.90 2018-11-12 22:17:27.000 316 21252.49 312.06 42986.42 47955.88 2018-11-12 22:17:28.000 316 21252.50 312.06 42986.44 47955.89 2018-11-12 22:17:29.000 316 21252.47 312.06 42986.41 47955.91 2018-11-12 22:17:30.000 316 21252.47 312.08 42986.40 47955.92 2018-11-12 22:17:31.000 316 21252.49 312.10 42986.39 47955.89 2018-11-12 22:17:32.000 316 21252.49 312.10 42986.41 47955.91 2018-11-12 22:17:33.000 316 21252.47 312.12 42986.40 47955.85 2018-11-12 22:17:34.000 316 21252.41 312.08 42986.41 47955.86 2018-11-12 22:17:35.000 316 21252.37 312.09 42986.42 47955.84 2018-11-12 22:17:36.000 316 21252.37 312.04 42986.38 47955.87 2018-11-12 22:17:37.000 316 21252.35 312.01 42986.38 47955.80 2018-11-12 22:17:38.000 316 21252.31 311.99 42986.41 47955.83 2018-11-12 22:17:39.000 316 21252.30 311.96 42986.45 47955.81 2018-11-12 22:17:40.000 316 21252.30 311.93 42986.44 47955.82 2018-11-12 22:17:41.000 316 21252.28 311.91 42986.43 47955.81 2018-11-12 22:17:42.000 316 21252.26 311.89 42986.46 47955.82 2018-11-12 22:17:43.000 316 21252.28 311.82 42986.42 47955.84 2018-11-12 22:17:44.000 316 21252.28 311.79 42986.45 47955.84 2018-11-12 22:17:45.000 316 21252.25 311.77 42986.48 47955.83 2018-11-12 22:17:46.000 316 21252.23 311.71 42986.50 47955.83 2018-11-12 22:17:47.000 316 21252.27 311.66 42986.49 47955.86 2018-11-12 22:17:48.000 316 21252.30 311.62 42986.49 47955.86 2018-11-12 22:17:49.000 316 21252.34 311.59 42986.51 47955.89 2018-11-12 22:17:50.000 316 21252.37 311.53 42986.53 47955.92 2018-11-12 22:17:51.000 316 21252.41 311.49 42986.53 47955.91 2018-11-12 22:17:52.000 316 21252.43 311.46 42986.57 47955.97 2018-11-12 22:17:53.000 316 21252.44 311.45 42986.58 47955.99 2018-11-12 22:17:54.000 316 21252.48 311.40 42986.59 47956.01 2018-11-12 22:17:55.000 316 21252.51 311.39 42986.59 47955.99 2018-11-12 22:17:56.000 316 21252.52 311.37 42986.62 47956.05 2018-11-12 22:17:57.000 316 21252.52 311.36 42986.62 47956.06 2018-11-12 22:17:58.000 316 21252.55 311.31 42986.63 47956.08 2018-11-12 22:17:59.000 316 21252.56 311.31 42986.62 47956.09 2018-11-12 22:18:00.000 316 21252.54 311.33 42986.62 47956.09 2018-11-12 22:18:01.000 316 21252.58 311.31 42986.60 47956.10 2018-11-12 22:18:02.000 316 21252.59 311.31 42986.61 47956.11 2018-11-12 22:18:03.000 316 21252.59 311.30 42986.60 47956.10 2018-11-12 22:18:04.000 316 21252.57 311.29 42986.65 47956.13 2018-11-12 22:18:05.000 316 21252.60 311.29 42986.66 47956.11 2018-11-12 22:18:06.000 316 21252.62 311.29 42986.66 47956.13 2018-11-12 22:18:07.000 316 21252.63 311.28 42986.67 47956.14 2018-11-12 22:18:08.000 316 21252.61 311.30 42986.64 47956.15 2018-11-12 22:18:09.000 316 21252.62 311.28 42986.65 47956.16 2018-11-12 22:18:10.000 316 21252.70 311.23 42986.64 47956.18 2018-11-12 22:18:11.000 316 21252.68 311.21 42986.64 47956.20 2018-11-12 22:18:12.000 316 21252.71 311.22 42986.65 47956.20 2018-11-12 22:18:13.000 316 21252.70 311.19 42986.71 47956.24 2018-11-12 22:18:14.000 316 21252.72 311.20 42986.71 47956.22 2018-11-12 22:18:15.000 316 21252.75 311.19 42986.70 47956.28 2018-11-12 22:18:16.000 316 21252.77 311.17 42986.72 47956.30 2018-11-12 22:18:17.000 316 21252.77 311.15 42986.74 47956.26 2018-11-12 22:18:18.000 316 21252.76 311.14 42986.75 47956.30 2018-11-12 22:18:19.000 316 21252.77 311.14 42986.75 47956.29 2018-11-12 22:18:20.000 316 21252.76 311.11 42986.73 47956.30 2018-11-12 22:18:21.000 316 21252.77 311.09 42986.74 47956.31 2018-11-12 22:18:22.000 316 21252.76 311.08 42986.75 47956.29 2018-11-12 22:18:23.000 316 21252.77 311.06 42986.78 47956.32 2018-11-12 22:18:24.000 316 21252.78 311.03 42986.77 47956.34 2018-11-12 22:18:25.000 316 21252.81 310.97 42986.77 47956.33 2018-11-12 22:18:26.000 316 21252.80 310.91 42986.81 47956.32 2018-11-12 22:18:27.000 316 21252.75 310.85 42986.81 47956.38 2018-11-12 22:18:28.000 316 21252.75 310.83 42986.85 47956.35 2018-11-12 22:18:29.000 316 21252.73 310.83 42986.87 47956.38 2018-11-12 22:18:30.000 316 21252.77 310.85 42986.86 47956.41 2018-11-12 22:18:31.000 316 21252.75 310.86 42986.87 47956.41 2018-11-12 22:18:32.000 316 21252.69 310.84 42986.86 47956.39 2018-11-12 22:18:33.000 316 21252.71 310.82 42986.82 47956.38 2018-11-12 22:18:34.000 316 21252.67 310.86 42986.84 47956.37 2018-11-12 22:18:35.000 316 21252.68 310.86 42986.81 47956.34 2018-11-12 22:18:36.000 316 21252.67 310.87 42986.78 47956.33 2018-11-12 22:18:37.000 316 21252.63 310.89 42986.81 47956.31 2018-11-12 22:18:38.000 316 21252.61 310.91 42986.79 47956.28 2018-11-12 22:18:39.000 316 21252.61 310.92 42986.78 47956.26 2018-11-12 22:18:40.000 316 21252.57 310.90 42986.76 47956.26 2018-11-12 22:18:41.000 316 21252.55 310.93 42986.72 47956.24 2018-11-12 22:18:42.000 316 21252.54 310.96 42986.73 47956.24 2018-11-12 22:18:43.000 316 21252.47 310.98 42986.70 47956.18 2018-11-12 22:18:44.000 316 21252.42 310.97 42986.69 47956.15 2018-11-12 22:18:45.000 316 21252.43 310.94 42986.70 47956.15 2018-11-12 22:18:46.000 316 21252.36 310.93 42986.69 47956.10 2018-11-12 22:18:47.000 316 21252.31 310.95 42986.69 47956.07 2018-11-12 22:18:48.000 316 21252.29 310.93 42986.67 47956.04 2018-11-12 22:18:49.000 316 21252.28 310.91 42986.70 47956.03 2018-11-12 22:18:50.000 316 21252.24 310.91 42986.67 47956.02 2018-11-12 22:18:51.000 316 21252.22 310.93 42986.70 47955.99 2018-11-12 22:18:52.000 316 21252.20 310.95 42986.70 47955.98 2018-11-12 22:18:53.000 316 21252.15 310.95 42986.73 47955.97 2018-11-12 22:18:54.000 316 21252.12 310.96 42986.68 47955.93 2018-11-12 22:18:55.000 316 21252.12 310.90 42986.68 47955.95 2018-11-12 22:18:56.000 316 21252.10 310.88 42986.69 47955.96 2018-11-12 22:18:57.000 316 21252.08 310.86 42986.69 47955.93 2018-11-12 22:18:58.000 316 21252.07 310.85 42986.70 47955.96 2018-11-12 22:18:59.000 316 21252.03 310.82 42986.68 47955.93 2018-11-12 22:19:00.000 316 21252.03 310.79 42986.68 47955.89 2018-11-12 22:19:01.000 316 21252.04 310.76 42986.68 47955.94 2018-11-12 22:19:02.000 316 21252.04 310.71 42986.71 47955.93 2018-11-12 22:19:03.000 316 21252.08 310.69 42986.72 47955.94 2018-11-12 22:19:04.000 316 21252.11 310.67 42986.73 47955.96 2018-11-12 22:19:05.000 316 21252.14 310.63 42986.71 47955.95 2018-11-12 22:19:06.000 316 21252.15 310.60 42986.70 47955.97 2018-11-12 22:19:07.000 316 21252.19 310.57 42986.70 47955.98 2018-11-12 22:19:08.000 316 21252.23 310.50 42986.71 47956.01 2018-11-12 22:19:09.000 316 21252.27 310.43 42986.74 47956.03 2018-11-12 22:19:10.000 316 21252.28 310.45 42986.77 47956.09 2018-11-12 22:19:11.000 316 21252.30 310.43 42986.78 47956.11 2018-11-12 22:19:12.000 316 21252.34 310.43 42986.79 47956.11 2018-11-12 22:19:13.000 316 21252.40 310.41 42986.78 47956.12 2018-11-12 22:19:14.000 316 21252.40 310.42 42986.80 47956.16 2018-11-12 22:19:15.000 316 21252.44 310.42 42986.81 47956.16 2018-11-12 22:19:16.000 316 21252.48 310.43 42986.77 47956.18 2018-11-12 22:19:17.000 316 21252.47 310.44 42986.78 47956.17 2018-11-12 22:19:18.000 316 21252.49 310.45 42986.79 47956.19 2018-11-12 22:19:19.000 316 21252.49 310.46 42986.75 47956.17 2018-11-12 22:19:20.000 316 21252.45 310.49 42986.74 47956.20 2018-11-12 22:19:21.000 316 21252.47 310.51 42986.75 47956.18 2018-11-12 22:19:22.000 316 21252.46 310.55 42986.72 47956.18 2018-11-12 22:19:23.000 316 21252.44 310.58 42986.72 47956.14 2018-11-12 22:19:24.000 316 21252.39 310.62 42986.71 47956.13 2018-11-12 22:19:25.000 316 21252.39 310.65 42986.72 47956.13 2018-11-12 22:19:26.000 316 21252.36 310.66 42986.74 47956.12 2018-11-12 22:19:27.000 316 21252.32 310.65 42986.72 47956.10 2018-11-12 22:19:28.000 316 21252.31 310.64 42986.74 47956.08 2018-11-12 22:19:29.000 316 21252.31 310.66 42986.68 47956.07 2018-11-12 22:19:30.000 316 21252.27 310.67 42986.70 47956.04 2018-11-12 22:19:31.000 316 21252.23 310.71 42986.70 47956.02 2018-11-12 22:19:32.000 316 21252.19 310.71 42986.68 47956.02 2018-11-12 22:19:33.000 316 21252.16 310.75 42986.64 47955.97 2018-11-12 22:19:34.000 316 21252.12 310.74 42986.65 47955.95 2018-11-12 22:19:35.000 316 21252.08 310.74 42986.65 47955.92 2018-11-12 22:19:36.000 316 21252.06 310.74 42986.63 47955.93 2018-11-12 22:19:37.000 316 21252.05 310.72 42986.63 47955.88 2018-11-12 22:19:38.000 316 21252.02 310.69 42986.63 47955.90 2018-11-12 22:19:39.000 316 21251.95 310.68 42986.64 47955.86 2018-11-12 22:19:40.000 316 21251.96 310.65 42986.64 47955.86 2018-11-12 22:19:41.000 316 21251.97 310.64 42986.59 47955.88 2018-11-12 22:19:42.000 316 21251.98 310.65 42986.62 47955.85 2018-11-12 22:19:43.000 316 21252.00 310.64 42986.63 47955.86 2018-11-12 22:19:44.000 316 21251.99 310.59 42986.61 47955.83 2018-11-12 22:19:45.000 316 21251.97 310.54 42986.61 47955.84 2018-11-12 22:19:46.000 316 21251.89 310.51 42986.62 47955.83 2018-11-12 22:19:47.000 316 21251.88 310.50 42986.63 47955.81 2018-11-12 22:19:48.000 316 21251.87 310.46 42986.62 47955.82 2018-11-12 22:19:49.000 316 21251.85 310.42 42986.61 47955.80 2018-11-12 22:19:50.000 316 21251.86 310.38 42986.62 47955.78 2018-11-12 22:19:51.000 316 21251.83 310.36 42986.62 47955.79 2018-11-12 22:19:52.000 316 21251.83 310.34 42986.60 47955.80 2018-11-12 22:19:53.000 316 21251.78 310.33 42986.59 47955.74 2018-11-12 22:19:54.000 316 21251.78 310.32 42986.61 47955.75 2018-11-12 22:19:55.000 316 21251.78 310.34 42986.58 47955.72 2018-11-12 22:19:56.000 316 21251.82 310.31 42986.54 47955.73 2018-11-12 22:19:57.000 316 21251.82 310.31 42986.53 47955.70 2018-11-12 22:19:58.000 316 21251.78 310.28 42986.53 47955.69 2018-11-12 22:19:59.000 316 21251.79 310.23 42986.54 47955.69 2018-11-12 22:20:00.000 316 21251.83 310.20 42986.56 47955.69 2018-11-12 22:20:01.000 316 21251.86 310.18 42986.54 47955.71 2018-11-12 22:20:02.000 316 21251.85 310.15 42986.54 47955.71 2018-11-12 22:20:03.000 316 21251.85 310.19 42986.53 47955.68 2018-11-12 22:20:04.000 316 21251.86 310.19 42986.53 47955.70 2018-11-12 22:20:05.000 316 21251.89 310.16 42986.50 47955.68 2018-11-12 22:20:06.000 316 21251.91 310.14 42986.50 47955.68 2018-11-12 22:20:07.000 316 21251.90 310.13 42986.50 47955.65 2018-11-12 22:20:08.000 316 21251.92 310.13 42986.49 47955.68 2018-11-12 22:20:09.000 316 21251.88 310.12 42986.49 47955.67 2018-11-12 22:20:10.000 316 21251.86 310.14 42986.47 47955.64 2018-11-12 22:20:11.000 316 21251.87 310.16 42986.44 47955.65 2018-11-12 22:20:12.000 316 21251.86 310.17 42986.43 47955.64 2018-11-12 22:20:13.000 316 21251.86 310.19 42986.45 47955.63 2018-11-12 22:20:14.000 316 21251.86 310.18 42986.43 47955.60 2018-11-12 22:20:15.000 316 21251.83 310.17 42986.41 47955.62 2018-11-12 22:20:16.000 316 21251.81 310.19 42986.44 47955.61 2018-11-12 22:20:17.000 316 21251.83 310.23 42986.41 47955.61 2018-11-12 22:20:18.000 316 21251.83 310.23 42986.41 47955.59 2018-11-12 22:20:19.000 316 21251.82 310.23 42986.40 47955.59 2018-11-12 22:20:20.000 316 21251.78 310.25 42986.42 47955.56 2018-11-12 22:20:21.000 316 21251.77 310.25 42986.41 47955.56 2018-11-12 22:20:22.000 316 21251.76 310.25 42986.37 47955.55 2018-11-12 22:20:23.000 316 21251.77 310.24 42986.39 47955.53 2018-11-12 22:20:24.000 316 21251.76 310.23 42986.37 47955.55 2018-11-12 22:20:25.000 316 21251.80 310.20 42986.38 47955.53 2018-11-12 22:20:26.000 316 21251.78 310.19 42986.38 47955.51 2018-11-12 22:20:27.000 316 21251.76 310.22 42986.35 47955.50 2018-11-12 22:20:28.000 316 21251.78 310.22 42986.35 47955.51 2018-11-12 22:20:29.000 316 21251.76 310.22 42986.35 47955.50 2018-11-12 22:20:30.000 316 21251.75 310.21 42986.35 47955.50 2018-11-12 22:20:31.000 316 21251.77 310.21 42986.34 47955.45 2018-11-12 22:20:32.000 316 21251.74 310.23 42986.30 47955.47 2018-11-12 22:20:33.000 316 21251.76 310.21 42986.27 47955.45 2018-11-12 22:20:34.000 316 21251.75 310.18 42986.30 47955.46 2018-11-12 22:20:35.000 316 21251.75 310.16 42986.30 47955.44 2018-11-12 22:20:36.000 316 21251.77 310.14 42986.31 47955.46 2018-11-12 22:20:37.000 316 21251.77 310.16 42986.30 47955.45 2018-11-12 22:20:38.000 316 21251.76 310.14 42986.28 47955.44 2018-11-12 22:20:39.000 316 21251.76 310.13 42986.27 47955.43 2018-11-12 22:20:40.000 316 21251.78 310.10 42986.29 47955.44 2018-11-12 22:20:41.000 316 21251.79 310.05 42986.27 47955.44 2018-11-12 22:20:42.000 316 21251.80 309.96 42986.30 47955.43 2018-11-12 22:20:43.000 316 21251.78 309.88 42986.33 47955.48 2018-11-12 22:20:44.000 316 21251.74 309.88 42986.38 47955.51 2018-11-12 22:20:45.000 316 21251.72 309.97 42986.35 47955.50 2018-11-12 22:20:46.000 316 21251.72 310.02 42986.32 47955.50 2018-11-12 22:20:47.000 316 21251.70 310.07 42986.25 47955.44 2018-11-12 22:20:48.000 316 21251.68 310.11 42986.16 47955.37 2018-11-12 22:20:49.000 316 21251.69 310.11 42986.11 47955.32 2018-11-12 22:20:50.000 316 21251.68 310.09 42986.07 47955.24 2018-11-12 22:20:51.000 316 21251.65 310.06 42986.04 47955.22 2018-11-12 22:20:52.000 316 21251.65 310.01 42986.03 47955.19 2018-11-12 22:20:53.000 316 21251.62 309.97 42986.01 47955.14 2018-11-12 22:20:54.000 316 21251.61 309.94 42985.98 47955.13 2018-11-12 22:20:55.000 316 21251.61 309.91 42985.97 47955.10 2018-11-12 22:20:56.000 316 21251.63 309.88 42985.96 47955.10 2018-11-12 22:20:57.000 316 21251.64 309.80 42985.96 47955.08 2018-11-12 22:20:58.000 316 21251.65 309.64 42986.01 47955.10 2018-11-12 22:20:59.000 316 21251.63 309.49 42986.11 47955.16 2018-11-12 22:21:00.000 316 21251.66 309.42 42986.17 47955.23 2018-11-12 22:21:01.000 316 21251.63 309.41 42986.24 47955.31 2018-11-12 22:21:02.000 316 21251.61 309.45 42986.29 47955.35 2018-11-12 22:21:03.000 316 21251.59 309.42 42986.31 47955.37 2018-11-12 22:21:04.000 316 21251.56 309.41 42986.32 47955.39 2018-11-12 22:21:05.000 316 21251.56 309.37 42986.37 47955.41 2018-11-12 22:21:06.000 316 21251.51 309.40 42986.35 47955.38 2018-11-12 22:21:07.000 316 21251.50 309.44 42986.37 47955.40 2018-11-12 22:21:08.000 316 21251.48 309.48 42986.32 47955.36 2018-11-12 22:21:09.000 316 21251.48 309.44 42986.31 47955.36 2018-11-12 22:21:10.000 316 21251.51 309.42 42986.30 47955.35 2018-11-12 22:21:11.000 316 21251.51 309.40 42986.30 47955.35 2018-11-12 22:21:12.000 316 21251.54 309.35 42986.32 47955.34 2018-11-12 22:21:13.000 316 21251.58 309.29 42986.35 47955.37 2018-11-12 22:21:14.000 316 21251.60 309.25 42986.35 47955.36 2018-11-12 22:21:15.000 316 21251.59 309.23 42986.35 47955.40 2018-11-12 22:21:16.000 316 21251.56 309.21 42986.39 47955.42 2018-11-12 22:21:17.000 316 21251.59 309.16 42986.41 47955.44 2018-11-12 22:21:18.000 316 21251.59 309.14 42986.42 47955.42 2018-11-12 22:21:19.000 316 21251.53 309.15 42986.43 47955.45 2018-11-12 22:21:20.000 316 21251.50 309.17 42986.44 47955.46 2018-11-12 22:21:21.000 316 21251.46 309.19 42986.43 47955.43 2018-11-12 22:21:22.000 316 21251.45 309.19 42986.44 47955.41 2018-11-12 22:21:23.000 316 21251.47 309.18 42986.41 47955.39 2018-11-12 22:21:24.000 316 21251.48 309.14 42986.39 47955.38 2018-11-12 22:21:25.000 316 21251.47 309.14 42986.39 47955.38 2018-11-12 22:21:26.000 316 21251.46 309.12 42986.41 47955.40 2018-11-12 22:21:27.000 316 21251.45 309.12 42986.40 47955.35 2018-11-12 22:21:28.000 316 21251.44 309.09 42986.42 47955.38 2018-11-12 22:21:29.000 316 21251.43 309.11 42986.41 47955.39 2018-11-12 22:21:30.000 316 21251.44 309.14 42986.40 47955.38 2018-11-12 22:21:31.000 316 21251.47 309.10 42986.38 47955.36 2018-11-12 22:21:32.000 316 21251.45 309.09 42986.38 47955.37 2018-11-12 22:21:33.000 316 21251.43 309.10 42986.38 47955.35 2018-11-12 22:21:34.000 316 21251.51 309.04 42986.36 47955.34 2018-11-12 22:21:35.000 316 21251.50 309.02 42986.33 47955.37 2018-11-12 22:21:36.000 316 21251.47 309.04 42986.35 47955.40 2018-11-12 22:21:37.000 316 21251.49 309.00 42986.39 47955.39 2018-11-12 22:21:38.000 316 21251.49 309.01 42986.39 47955.41 2018-11-12 22:21:39.000 316 21251.46 309.02 42986.41 47955.40 2018-11-12 22:21:40.000 316 21251.47 309.01 42986.44 47955.42 2018-11-12 22:21:41.000 316 21251.50 309.01 42986.45 47955.44 2018-11-12 22:21:42.000 316 21251.49 309.01 42986.48 47955.41 2018-11-12 22:21:43.000 316 21251.48 309.03 42986.44 47955.43 2018-11-12 22:21:44.000 316 21251.46 309.05 42986.41 47955.41 2018-11-12 22:21:45.000 316 21251.46 309.10 42986.41 47955.40 2018-11-12 22:21:46.000 316 21251.48 309.17 42986.37 47955.39 2018-11-12 22:21:47.000 316 21251.45 309.21 42986.30 47955.31 2018-11-12 22:21:48.000 316 21251.42 309.20 42986.28 47955.27 2018-11-12 22:21:49.000 316 21251.42 309.15 42986.23 47955.25 2018-11-12 22:21:50.000 316 21251.43 309.11 42986.26 47955.25 2018-11-12 22:21:51.000 316 21251.44 309.09 42986.27 47955.24 2018-11-12 22:21:52.000 316 21251.45 309.04 42986.25 47955.23 2018-11-12 22:21:53.000 316 21251.42 308.99 42986.25 47955.23 2018-11-12 22:21:54.000 316 21251.42 308.95 42986.26 47955.23 2018-11-12 22:21:55.000 316 21251.40 308.90 42986.29 47955.28 2018-11-12 22:21:56.000 316 21251.43 308.86 42986.32 47955.28 2018-11-12 22:21:57.000 316 21251.44 308.82 42986.33 47955.29 2018-11-12 22:21:58.000 316 21251.40 308.78 42986.33 47955.30 2018-11-12 22:21:59.000 316 21251.38 308.71 42986.34 47955.28 2018-11-12 22:22:00.000 316 21251.34 308.69 42986.40 47955.32 2018-11-12 22:22:01.000 316 21251.35 308.66 42986.45 47955.31 2018-11-12 22:22:02.000 316 21251.34 308.61 42986.43 47955.34 2018-11-12 22:22:03.000 316 21251.37 308.61 42986.44 47955.35 2018-11-12 22:22:04.000 316 21251.36 308.60 42986.44 47955.38 2018-11-12 22:22:05.000 316 21251.32 308.61 42986.41 47955.35 2018-11-12 22:22:06.000 316 21251.33 308.62 42986.40 47955.36 2018-11-12 22:22:07.000 316 21251.31 308.63 42986.39 47955.34 2018-11-12 22:22:08.000 316 21251.28 308.62 42986.39 47955.31 2018-11-12 22:22:09.000 316 21251.29 308.61 42986.37 47955.32 2018-11-12 22:22:10.000 316 21251.28 308.60 42986.38 47955.29 2018-11-12 22:22:11.000 316 21251.24 308.60 42986.38 47955.30 2018-11-12 22:22:12.000 316 21251.26 308.59 42986.38 47955.26 2018-11-12 22:22:13.000 316 21251.25 308.56 42986.41 47955.31 2018-11-12 22:22:14.000 316 21251.24 308.54 42986.42 47955.28 2018-11-12 22:22:15.000 316 21251.30 308.51 42986.45 47955.34 2018-11-12 22:22:16.000 316 21251.34 308.45 42986.48 47955.36 2018-11-12 22:22:17.000 316 21251.37 308.39 42986.53 47955.40 2018-11-12 22:22:18.000 316 21251.39 308.34 42986.58 47955.45 2018-11-12 22:22:19.000 316 21251.40 308.31 42986.62 47955.51 2018-11-12 22:22:20.000 316 21251.41 308.31 42986.68 47955.57 2018-11-12 22:22:21.000 316 21251.45 308.30 42986.70 47955.58 2018-11-12 22:22:22.000 316 21251.46 308.31 42986.72 47955.63 2018-11-12 22:22:23.000 316 21251.47 308.32 42986.75 47955.64 2018-11-12 22:22:24.000 316 21251.47 308.34 42986.75 47955.66 2018-11-12 22:22:25.000 316 21251.46 308.34 42986.77 47955.68 2018-11-12 22:22:26.000 316 21251.46 308.36 42986.79 47955.69 2018-11-12 22:22:27.000 316 21251.43 308.44 42986.74 47955.69 2018-11-12 22:22:28.000 316 21251.39 308.59 42986.70 47955.67 2018-11-12 22:22:29.000 316 21251.36 308.65 42986.67 47955.63 2018-11-12 22:22:30.000 316 21251.33 308.70 42986.60 47955.54 2018-11-12 22:22:31.000 316 21251.32 308.71 42986.58 47955.48 2018-11-12 22:22:32.000 316 21251.28 308.72 42986.56 47955.49 2018-11-12 22:22:33.000 316 21251.26 308.72 42986.56 47955.44 2018-11-12 22:22:34.000 316 21251.21 308.75 42986.53 47955.43 2018-11-12 22:22:35.000 316 21251.17 308.77 42986.53 47955.41 2018-11-12 22:22:36.000 316 21251.18 308.78 42986.53 47955.38 2018-11-12 22:22:37.000 316 21251.14 308.80 42986.51 47955.35 2018-11-12 22:22:38.000 316 21251.12 308.79 42986.49 47955.33 2018-11-12 22:22:39.000 316 21251.10 308.76 42986.50 47955.32 2018-11-12 22:22:40.000 316 21251.06 308.67 42986.51 47955.31 2018-11-12 22:22:41.000 316 21251.04 308.57 42986.60 47955.33 2018-11-12 22:22:42.000 316 21251.04 308.50 42986.70 47955.38 2018-11-12 22:22:43.000 316 21251.04 308.48 42986.73 47955.42 2018-11-12 22:22:44.000 316 21251.04 308.49 42986.71 47955.48 2018-11-12 22:22:45.000 316 21251.05 308.49 42986.72 47955.49 2018-11-12 22:22:46.000 316 21251.05 308.49 42986.72 47955.51 2018-11-12 22:22:47.000 316 21251.04 308.55 42986.77 47955.49 2018-11-12 22:22:48.000 316 21251.02 308.57 42986.76 47955.50 2018-11-12 22:22:49.000 316 21250.99 308.58 42986.72 47955.47 2018-11-12 22:22:50.000 316 21250.99 308.62 42986.68 47955.45 2018-11-12 22:22:51.000 316 21250.92 308.64 42986.65 47955.41 2018-11-12 22:22:52.000 316 21250.92 308.63 42986.66 47955.41 2018-11-12 22:22:53.000 316 21250.92 308.63 42986.64 47955.38 2018-11-12 22:22:54.000 316 21250.90 308.65 42986.64 47955.37 2018-11-12 22:22:55.000 316 21250.90 308.65 42986.61 47955.36 2018-11-12 22:22:56.000 316 21250.91 308.62 42986.62 47955.35 2018-11-12 22:22:57.000 316 21250.91 308.59 42986.63 47955.35 2018-11-12 22:22:58.000 316 21250.91 308.58 42986.59 47955.33 2018-11-12 22:22:59.000 316 21250.89 308.59 42986.59 47955.35 2018-11-12 22:23:00.000 316 21250.89 308.57 42986.58 47955.31 2018-11-12 22:23:01.000 316 21250.89 308.54 42986.59 47955.33 2018-11-12 22:23:02.000 316 21250.88 308.52 42986.61 47955.34 2018-11-12 22:23:03.000 316 21250.88 308.48 42986.62 47955.32 2018-11-12 22:23:04.000 316 21250.84 308.45 42986.66 47955.35 2018-11-12 22:23:05.000 316 21250.86 308.42 42986.67 47955.37 2018-11-12 22:23:06.000 316 21250.87 308.40 42986.67 47955.37 2018-11-12 22:23:07.000 316 21250.88 308.35 42986.65 47955.37 2018-11-12 22:23:08.000 316 21250.88 308.30 42986.67 47955.39 2018-11-12 22:23:09.000 316 21250.88 308.27 42986.68 47955.39 2018-11-12 22:23:10.000 316 21250.88 308.29 42986.70 47955.41 2018-11-12 22:23:11.000 316 21250.83 308.34 42986.69 47955.38 2018-11-12 22:23:12.000 316 21250.81 308.39 42986.67 47955.36 2018-11-12 22:23:13.000 316 21250.80 308.44 42986.59 47955.34 2018-11-12 22:23:14.000 316 21250.77 308.46 42986.57 47955.28 2018-11-12 22:23:15.000 316 21250.73 308.48 42986.54 47955.26 2018-11-12 22:23:16.000 316 21250.70 308.52 42986.54 47955.22 2018-11-12 22:23:17.000 316 21250.69 308.55 42986.54 47955.19 2018-11-12 22:23:18.000 316 21250.68 308.62 42986.52 47955.14 2018-11-12 22:23:19.000 316 21250.67 308.72 42986.46 47955.12 2018-11-12 22:23:20.000 316 21250.64 308.80 42986.41 47955.11 2018-11-12 22:23:21.000 316 21250.62 308.89 42986.35 47955.01 2018-11-12 22:23:22.000 316 21250.55 309.01 42986.26 47954.96 2018-11-12 22:23:23.000 316 21250.48 309.18 42986.15 47954.85 2018-11-12 22:23:24.000 316 21250.47 309.27 42986.08 47954.74 2018-11-12 22:23:25.000 316 21250.45 309.30 42985.99 47954.65 2018-11-12 22:23:26.000 316 21250.43 309.31 42985.92 47954.56 2018-11-12 22:23:27.000 316 21250.44 309.34 42985.92 47954.52 2018-11-12 22:23:28.000 316 21250.45 309.35 42985.91 47954.50 2018-11-12 22:23:29.000 316 21250.44 309.41 42985.86 47954.46 2018-11-12 22:23:30.000 316 21250.45 309.51 42985.83 47954.48 2018-11-12 22:23:31.000 316 21250.47 309.61 42985.81 47954.46 2018-11-12 22:23:32.000 316 21250.49 309.68 42985.78 47954.44 2018-11-12 22:23:33.000 316 21250.50 309.76 42985.70 47954.36 2018-11-12 22:23:34.000 316 21250.53 309.81 42985.63 47954.35 2018-11-12 22:23:35.000 316 21250.53 309.83 42985.61 47954.34 2018-11-12 22:23:36.000 316 21250.53 309.82 42985.55 47954.30 2018-11-12 22:23:37.000 316 21250.51 309.76 42985.55 47954.25 2018-11-12 22:23:38.000 316 21250.49 309.72 42985.55 47954.24 2018-11-12 22:23:39.000 316 21250.43 309.68 42985.58 47954.22 2018-11-12 22:23:40.000 316 21250.43 309.60 42985.61 47954.22 2018-11-12 22:23:41.000 316 21250.42 309.57 42985.64 47954.20 2018-11-12 22:23:42.000 316 21250.43 309.51 42985.68 47954.23 2018-11-12 22:23:43.000 316 21250.47 309.43 42985.69 47954.27 2018-11-12 22:23:44.000 316 21250.50 309.38 42985.71 47954.32 2018-11-12 22:23:45.000 316 21250.54 309.30 42985.74 47954.38 2018-11-12 22:23:46.000 316 21250.57 309.24 42985.83 47954.41 2018-11-12 22:23:47.000 316 21250.60 309.20 42985.84 47954.47 2018-11-12 22:23:48.000 316 21250.62 309.16 42985.86 47954.49 2018-11-12 22:23:49.000 316 21250.65 309.13 42985.85 47954.54 2018-11-12 22:23:50.000 316 21250.65 309.10 42985.88 47954.57 2018-11-12 22:23:51.000 316 21250.63 309.10 42985.90 47954.57 2018-11-12 22:23:52.000 316 21250.62 309.07 42985.91 47954.60 2018-11-12 22:23:53.000 316 21250.59 309.05 42985.95 47954.60 2018-11-12 22:23:54.000 316 21250.57 309.02 42985.99 47954.63 2018-11-12 22:23:55.000 316 21250.58 309.00 42986.01 47954.64 2018-11-12 22:23:56.000 316 21250.60 308.96 42986.03 47954.66 2018-11-12 22:23:57.000 316 21250.61 308.90 42986.05 47954.66 2018-11-12 22:23:58.000 316 21250.64 308.87 42986.04 47954.66 2018-11-12 22:23:59.000 316 21250.62 308.86 42986.04 47954.67 2018-11-12 22:24:00.000 316 21250.65 308.82 42986.06 47954.69 2018-11-12 22:24:01.000 316 21250.65 308.81 42986.08 47954.70 2018-11-12 22:24:02.000 316 21250.67 308.80 42986.08 47954.72 2018-11-12 22:24:03.000 316 21250.64 308.77 42986.08 47954.73 2018-11-12 22:24:04.000 316 21250.64 308.74 42986.09 47954.72 2018-11-12 22:24:05.000 316 21250.65 308.74 42986.08 47954.76 2018-11-12 22:24:06.000 316 21250.63 308.73 42986.09 47954.75 2018-11-12 22:24:07.000 316 21250.64 308.73 42986.08 47954.77 2018-11-12 22:24:08.000 316 21250.64 308.72 42986.06 47954.75 2018-11-12 22:24:09.000 316 21250.63 308.71 42986.09 47954.77 2018-11-12 22:24:10.000 316 21250.64 308.70 42986.09 47954.78 2018-11-12 22:24:11.000 316 21250.63 308.70 42986.10 47954.78 2018-11-12 22:24:12.000 316 21250.63 308.70 42986.10 47954.77 2018-11-12 22:24:13.000 316 21250.63 308.68 42986.09 47954.78 2018-11-12 22:24:14.000 316 21250.66 308.67 42986.10 47954.77 2018-11-12 22:24:15.000 316 21250.62 308.67 42986.13 47954.78 2018-11-12 22:24:16.000 316 21250.60 308.66 42986.14 47954.78 2018-11-12 22:24:17.000 316 21250.52 308.65 42986.11 47954.75 2018-11-12 22:24:18.000 316 21250.49 308.64 42986.10 47954.72 2018-11-12 22:24:19.000 316 21250.46 308.62 42986.11 47954.71 2018-11-12 22:24:20.000 316 21250.42 308.65 42986.05 47954.67 2018-11-12 22:24:21.000 316 21250.41 308.68 42986.03 47954.65 2018-11-12 22:24:22.000 316 21250.42 308.66 42986.04 47954.66 2018-11-12 22:24:23.000 316 21250.39 308.68 42986.04 47954.61 2018-11-12 22:24:24.000 316 21250.34 308.74 42986.01 47954.59 2018-11-12 22:24:25.000 316 21250.34 308.76 42986.01 47954.58 2018-11-12 22:24:26.000 316 21250.34 308.78 42986.01 47954.55 2018-11-12 22:24:27.000 316 21250.33 308.79 42985.98 47954.55 2018-11-12 22:24:28.000 316 21250.29 308.81 42986.01 47954.54 2018-11-12 22:24:29.000 316 21250.27 308.86 42986.02 47954.52 2018-11-12 22:24:30.000 316 21250.28 308.89 42986.00 47954.49 2018-11-12 22:24:31.000 316 21250.28 308.88 42985.97 47954.50 2018-11-12 22:24:32.000 316 21250.24 308.92 42985.95 47954.47 2018-11-12 22:24:33.000 316 21250.21 308.94 42985.97 47954.47 2018-11-12 22:24:34.000 316 21250.22 308.94 42986.00 47954.46 2018-11-12 22:24:35.000 316 21250.20 308.98 42985.99 47954.47 2018-11-12 22:24:36.000 316 21250.19 308.95 42985.98 47954.43 2018-11-12 22:24:37.000 316 21250.19 308.95 42985.96 47954.44 2018-11-12 22:24:38.000 316 21250.17 308.91 42986.00 47954.44 2018-11-12 22:24:39.000 316 21250.15 308.91 42986.02 47954.46 2018-11-12 22:24:40.000 316 21250.17 308.86 42986.01 47954.47 2018-11-12 22:24:41.000 316 21250.18 308.83 42986.05 47954.46 2018-11-12 22:24:42.000 316 21250.16 308.83 42986.06 47954.51 2018-11-12 22:24:43.000 316 21250.15 308.81 42986.07 47954.48 2018-11-12 22:24:44.000 316 21250.15 308.74 42986.09 47954.54 2018-11-12 22:24:45.000 316 21250.16 308.67 42986.11 47954.54 2018-11-12 22:24:46.000 316 21250.17 308.64 42986.13 47954.53 2018-11-12 22:24:47.000 316 21250.18 308.62 42986.15 47954.59 2018-11-12 22:24:48.000 316 21250.18 308.60 42986.16 47954.61 2018-11-12 22:24:49.000 316 21250.19 308.57 42986.17 47954.63 2018-11-12 22:24:50.000 316 21250.23 308.52 42986.19 47954.65 2018-11-12 22:24:51.000 316 21250.22 308.47 42986.18 47954.62 2018-11-12 22:24:52.000 316 21250.23 308.43 42986.20 47954.66 2018-11-12 22:24:53.000 316 21250.31 308.34 42986.22 47954.70 2018-11-12 22:24:54.000 316 21250.36 308.21 42986.31 47954.75 2018-11-12 22:24:55.000 316 21250.40 308.15 42986.33 47954.79 2018-11-12 22:24:56.000 316 21250.44 308.13 42986.36 47954.84 2018-11-12 22:24:57.000 316 21250.49 308.11 42986.41 47954.91 2018-11-12 22:24:58.000 316 21250.53 308.08 42986.42 47954.96 2018-11-12 22:24:59.000 316 21250.55 308.06 42986.45 47954.98 2018-11-12 22:25:00.000 316 21250.58 308.05 42986.45 47955.02 2018-11-12 22:25:01.000 316 21250.57 308.04 42986.45 47955.02 2018-11-12 22:25:02.000 316 21250.56 308.04 42986.49 47955.05 2018-11-12 22:25:03.000 316 21250.60 308.03 42986.53 47955.06 2018-11-12 22:25:04.000 316 21250.62 308.03 42986.55 47955.09 2018-11-12 22:25:05.000 316 21250.62 308.02 42986.52 47955.07 2018-11-12 22:25:06.000 316 21250.63 308.01 42986.52 47955.10 2018-11-12 22:25:07.000 316 21250.57 308.01 42986.51 47955.09 2018-11-12 22:25:08.000 316 21250.56 308.01 42986.50 47955.10 2018-11-12 22:25:09.000 316 21250.56 308.00 42986.53 47955.07 2018-11-12 22:25:10.000 316 21250.57 308.02 42986.55 47955.07 2018-11-12 22:25:11.000 316 21250.54 308.02 42986.53 47955.10 2018-11-12 22:25:12.000 316 21250.52 308.06 42986.51 47955.07 2018-11-12 22:25:13.000 316 21250.46 308.08 42986.53 47955.02 2018-11-12 22:25:14.000 316 21250.41 308.09 42986.52 47955.04 2018-11-12 22:25:15.000 316 21250.41 308.08 42986.52 47955.01 2018-11-12 22:25:16.000 316 21250.40 308.11 42986.53 47955.00 2018-11-12 22:25:17.000 316 21250.39 308.12 42986.58 47955.04 2018-11-12 22:25:18.000 316 21250.38 308.11 42986.57 47955.01 2018-11-12 22:25:19.000 316 21250.40 308.11 42986.57 47955.00 2018-11-12 22:25:20.000 316 21250.42 308.12 42986.57 47955.05 2018-11-12 22:25:21.000 316 21250.40 308.12 42986.61 47955.02 2018-11-12 22:25:22.000 316 21250.35 308.15 42986.57 47955.06 2018-11-12 22:25:23.000 316 21250.34 308.15 42986.58 47955.05 2018-11-12 22:25:24.000 316 21250.34 308.15 42986.61 47955.06 2018-11-12 22:25:25.000 316 21250.33 308.12 42986.60 47955.06 2018-11-12 22:25:26.000 316 21250.36 308.13 42986.60 47955.06 2018-11-12 22:25:27.000 316 21250.37 308.12 42986.60 47955.05 2018-11-12 22:25:28.000 316 21250.36 308.11 42986.59 47955.06 2018-11-12 22:25:29.000 316 21250.39 308.10 42986.60 47955.06 2018-11-12 22:25:30.000 316 21250.40 308.11 42986.63 47955.08 2018-11-12 22:25:31.000 316 21250.37 308.09 42986.63 47955.09 2018-11-12 22:25:32.000 316 21250.39 308.06 42986.60 47955.09 2018-11-12 22:25:33.000 316 21250.42 308.04 42986.63 47955.08 2018-11-12 22:25:34.000 316 21250.40 308.04 42986.64 47955.10 2018-11-12 22:25:35.000 316 21250.42 308.05 42986.64 47955.12 2018-11-12 22:25:36.000 316 21250.47 308.05 42986.63 47955.15 2018-11-12 22:25:37.000 316 21250.51 308.06 42986.62 47955.12 2018-11-12 22:25:38.000 316 21250.50 308.09 42986.62 47955.12 2018-11-12 22:25:39.000 316 21250.49 308.12 42986.62 47955.14 2018-11-12 22:25:40.000 316 21250.51 308.14 42986.61 47955.14 2018-11-12 22:25:41.000 316 21250.53 308.12 42986.61 47955.14 2018-11-12 22:25:42.000 316 21250.55 308.11 42986.60 47955.14 2018-11-12 22:25:43.000 316 21250.54 308.07 42986.64 47955.13 2018-11-12 22:25:44.000 316 21250.56 308.05 42986.63 47955.16 2018-11-12 22:25:45.000 316 21250.56 308.06 42986.62 47955.17 2018-11-12 22:25:46.000 316 21250.56 308.07 42986.63 47955.19 2018-11-12 22:25:47.000 316 21250.57 308.08 42986.67 47955.20 2018-11-12 22:25:48.000 316 21250.56 308.09 42986.68 47955.20 2018-11-12 22:25:49.000 316 21250.53 308.13 42986.69 47955.21 2018-11-12 22:25:50.000 316 21250.49 308.11 42986.71 47955.19 2018-11-12 22:25:51.000 316 21250.47 308.12 42986.67 47955.17 2018-11-12 22:25:52.000 316 21250.45 308.13 42986.66 47955.21 2018-11-12 22:25:53.000 316 21250.44 308.11 42986.68 47955.17 2018-11-12 22:25:54.000 316 21250.44 308.14 42986.68 47955.18 2018-11-12 22:25:55.000 316 21250.42 308.15 42986.67 47955.16 2018-11-12 22:25:56.000 316 21250.41 308.12 42986.66 47955.17 2018-11-12 22:25:57.000 316 21250.40 308.11 42986.67 47955.17 2018-11-12 22:25:58.000 316 21250.40 308.10 42986.66 47955.14 2018-11-12 22:25:59.000 316 21250.40 308.08 42986.67 47955.16 2018-11-12 22:26:00.000 316 21250.38 308.06 42986.66 47955.14 2018-11-12 22:26:01.000 316 21250.39 308.05 42986.63 47955.16 2018-11-12 22:26:02.000 316 21250.43 308.03 42986.65 47955.18 2018-11-12 22:26:03.000 316 21250.46 308.01 42986.70 47955.15 2018-11-12 22:26:04.000 316 21250.47 308.00 42986.67 47955.20 2018-11-12 22:26:05.000 316 21250.49 307.99 42986.69 47955.20 2018-11-12 22:26:06.000 316 21250.53 307.97 42986.72 47955.23 2018-11-12 22:26:07.000 316 21250.57 307.97 42986.71 47955.24 2018-11-12 22:26:08.000 316 21250.60 307.97 42986.75 47955.25 2018-11-12 22:26:09.000 316 21250.61 307.98 42986.77 47955.28 2018-11-12 22:26:10.000 316 21250.62 307.98 42986.74 47955.28 2018-11-12 22:26:11.000 316 21250.61 308.01 42986.76 47955.31 2018-11-12 22:26:12.000 316 21250.66 308.04 42986.75 47955.32 2018-11-12 22:26:13.000 316 21250.65 308.04 42986.75 47955.33 2018-11-12 22:26:14.000 316 21250.68 308.02 42986.80 47955.35 2018-11-12 22:26:15.000 316 21250.71 308.03 42986.80 47955.37 2018-11-12 22:26:16.000 316 21250.71 308.07 42986.78 47955.37 2018-11-12 22:26:17.000 316 21250.67 308.09 42986.80 47955.41 2018-11-12 22:26:18.000 316 21250.68 308.08 42986.83 47955.41 2018-11-12 22:26:19.000 316 21250.71 308.11 42986.82 47955.40 2018-11-12 22:26:20.000 316 21250.72 308.11 42986.82 47955.43 2018-11-12 22:26:21.000 316 21250.73 308.13 42986.83 47955.42 2018-11-12 22:26:22.000 316 21250.71 308.18 42986.81 47955.43 2018-11-12 22:26:23.000 316 21250.72 308.20 42986.78 47955.42 2018-11-12 22:26:24.000 316 21250.69 308.22 42986.78 47955.39 2018-11-12 22:26:25.000 316 21250.70 308.24 42986.79 47955.38 2018-11-12 22:26:26.000 316 21250.70 308.28 42986.78 47955.38 2018-11-12 22:26:27.000 316 21250.70 308.29 42986.74 47955.34 2018-11-12 22:26:28.000 316 21250.69 308.30 42986.67 47955.35 2018-11-12 22:26:29.000 316 21250.68 308.30 42986.70 47955.31 2018-11-12 22:26:30.000 316 21250.65 308.29 42986.67 47955.31 2018-11-12 22:26:31.000 316 21250.67 308.25 42986.67 47955.28 2018-11-12 22:26:32.000 316 21250.64 308.25 42986.72 47955.28 2018-11-12 22:26:33.000 316 21250.61 308.23 42986.69 47955.28 2018-11-12 22:26:34.000 316 21250.61 308.22 42986.73 47955.29 2018-11-12 22:26:35.000 316 21250.63 308.20 42986.74 47955.29 2018-11-12 22:26:36.000 316 21250.63 308.18 42986.76 47955.29 2018-11-12 22:26:37.000 316 21250.61 308.20 42986.73 47955.25 2018-11-12 22:26:38.000 316 21250.61 308.16 42986.76 47955.28 2018-11-12 22:26:39.000 316 21250.58 308.15 42986.76 47955.28 2018-11-12 22:26:40.000 316 21250.58 308.13 42986.77 47955.31 2018-11-12 22:26:41.000 316 21250.57 308.13 42986.76 47955.33 2018-11-12 22:26:42.000 316 21250.60 308.09 42986.77 47955.31 2018-11-12 22:26:43.000 316 21250.62 308.12 42986.79 47955.34 2018-11-12 22:26:44.000 316 21250.60 308.11 42986.82 47955.34 2018-11-12 22:26:45.000 316 21250.58 308.09 42986.81 47955.35 2018-11-12 22:26:46.000 316 21250.61 308.08 42986.83 47955.38 2018-11-12 22:26:47.000 316 21250.61 308.06 42986.85 47955.40 2018-11-12 22:26:48.000 316 21250.61 308.07 42986.85 47955.39 2018-11-12 22:26:49.000 316 21250.67 308.06 42986.84 47955.40 2018-11-12 22:26:50.000 316 21250.66 308.02 42986.83 47955.43 2018-11-12 22:26:51.000 316 21250.70 307.96 42986.84 47955.43 2018-11-12 22:26:52.000 316 21250.73 307.95 42986.84 47955.44 2018-11-12 22:26:53.000 316 21250.72 307.92 42986.88 47955.45 2018-11-12 22:26:54.000 316 21250.74 307.87 42986.88 47955.49 2018-11-12 22:26:55.000 316 21250.74 307.84 42986.90 47955.50 2018-11-12 22:26:56.000 316 21250.76 307.83 42986.93 47955.51 2018-11-12 22:26:57.000 316 21250.75 307.82 42986.92 47955.52 2018-11-12 22:26:58.000 316 21250.74 307.81 42986.93 47955.52 2018-11-12 22:26:59.000 316 21250.76 307.78 42986.92 47955.53 2018-11-12 22:27:00.000 316 21250.77 307.75 42986.93 47955.55 2018-11-12 22:27:01.000 316 21250.80 307.72 42986.96 47955.56 2018-11-12 22:27:02.000 316 21250.78 307.69 42986.98 47955.57 2018-11-12 22:27:03.000 316 21250.77 307.70 42986.99 47955.58 2018-11-12 22:27:04.000 316 21250.79 307.67 42986.96 47955.59 2018-11-12 22:27:05.000 316 21250.79 307.62 42987.00 47955.61 2018-11-12 22:27:06.000 316 21250.80 307.61 42986.99 47955.64 2018-11-12 22:27:07.000 316 21250.83 307.63 42986.97 47955.64 2018-11-12 22:27:08.000 316 21250.84 307.60 42986.99 47955.65 2018-11-12 22:27:09.000 316 21250.88 307.61 42986.95 47955.65 2018-11-12 22:27:10.000 316 21250.89 307.61 42987.00 47955.67 2018-11-12 22:27:11.000 316 21250.90 307.61 42987.02 47955.67 2018-11-12 22:27:12.000 316 21250.91 307.61 42986.99 47955.66 2018-11-12 22:27:13.000 316 21250.88 307.65 42987.02 47955.64 2018-11-12 22:27:14.000 316 21250.88 307.71 42986.99 47955.67 2018-11-12 22:27:15.000 316 21250.89 307.71 42986.99 47955.65 2018-11-12 22:27:16.000 316 21250.88 307.68 42986.98 47955.63 2018-11-12 22:27:17.000 316 21250.86 307.74 42987.00 47955.66 2018-11-12 22:27:18.000 316 21250.84 307.77 42987.00 47955.63 2018-11-12 22:27:19.000 316 21250.81 307.79 42987.01 47955.62 2018-11-12 22:27:20.000 316 21250.79 307.80 42986.98 47955.61 2018-11-12 22:27:21.000 316 21250.80 307.79 42986.97 47955.62 2018-11-12 22:27:22.000 316 21250.78 307.81 42986.99 47955.63 2018-11-12 22:27:23.000 316 21250.76 307.82 42986.99 47955.60 2018-11-12 22:27:24.000 316 21250.73 307.81 42987.01 47955.61 2018-11-12 22:27:25.000 316 21250.74 307.80 42987.03 47955.63 2018-11-12 22:27:26.000 316 21250.71 307.80 42987.04 47955.62 2018-11-12 22:27:27.000 316 21250.65 307.82 42987.06 47955.62 2018-11-12 22:27:28.000 316 21250.64 307.83 42987.08 47955.60 2018-11-12 22:27:29.000 316 21250.63 307.83 42987.04 47955.59 2018-11-12 22:27:30.000 316 21250.60 307.84 42987.04 47955.57 2018-11-12 22:27:31.000 316 21250.58 307.85 42987.04 47955.58 2018-11-12 22:27:32.000 316 21250.57 307.85 42987.04 47955.58 2018-11-12 22:27:33.000 316 21250.54 307.87 42987.04 47955.53 2018-11-12 22:27:34.000 316 21250.58 307.86 42987.05 47955.56 2018-11-12 22:27:35.000 316 21250.52 307.88 42987.03 47955.55 2018-11-12 22:27:36.000 316 21250.50 307.86 42987.02 47955.52 2018-11-12 22:27:37.000 316 21250.51 307.90 42987.04 47955.51 2018-11-12 22:27:38.000 316 21250.49 307.88 42987.04 47955.51 2018-11-12 22:27:39.000 316 21250.49 307.86 42987.06 47955.49 2018-11-12 22:27:40.000 316 21250.52 307.84 42987.03 47955.52 2018-11-12 22:27:41.000 316 21250.50 307.83 42987.04 47955.52 2018-11-12 22:27:42.000 316 21250.46 307.84 42987.06 47955.53 2018-11-12 22:27:43.000 316 21250.46 307.83 42987.06 47955.54 2018-11-12 22:27:44.000 316 21250.48 307.83 42987.05 47955.55 2018-11-12 22:27:45.000 316 21250.50 307.86 42987.04 47955.53 2018-11-12 22:27:46.000 316 21250.49 307.86 42987.06 47955.51 2018-11-12 22:27:47.000 316 21250.52 307.84 42987.09 47955.55 2018-11-12 22:27:48.000 316 21250.54 307.83 42987.07 47955.54 2018-11-12 22:27:49.000 316 21250.55 307.86 42987.04 47955.54 2018-11-12 22:27:50.000 316 21250.57 307.85 42987.05 47955.53 2018-11-12 22:27:51.000 316 21250.63 307.85 42987.04 47955.57 2018-11-12 22:27:52.000 316 21250.63 307.87 42987.04 47955.57 2018-11-12 22:27:53.000 316 21250.66 307.86 42987.03 47955.58 2018-11-12 22:27:54.000 316 21250.69 307.87 42987.05 47955.61 2018-11-12 22:27:55.000 316 21250.72 307.89 42987.04 47955.59 2018-11-12 22:27:56.000 316 21250.73 307.89 42987.02 47955.60 2018-11-12 22:27:57.000 316 21250.77 307.91 42987.03 47955.63 2018-11-12 22:27:58.000 316 21250.79 307.92 42987.01 47955.62 2018-11-12 22:27:59.000 316 21250.81 307.92 42987.00 47955.63 2018-11-12 22:28:00.000 316 21250.86 307.90 42986.98 47955.63 2018-11-12 22:28:01.000 316 21250.92 307.89 42986.98 47955.66 2018-11-12 22:28:02.000 316 21250.92 307.91 42986.99 47955.67 2018-11-12 22:28:03.000 316 21250.91 307.89 42987.00 47955.65 2018-11-12 22:28:04.000 316 21250.92 307.86 42986.99 47955.68 2018-11-12 22:28:05.000 316 21250.91 307.84 42987.02 47955.68 2018-11-12 22:28:06.000 316 21250.87 307.81 42986.98 47955.64 2018-11-12 22:28:07.000 316 21250.81 307.84 42986.95 47955.64 2018-11-12 22:28:08.000 316 21250.76 307.86 42986.94 47955.61 2018-11-12 22:28:09.000 316 21250.78 307.86 42986.90 47955.57 2018-11-12 22:28:10.000 316 21250.77 307.90 42986.85 47955.52 2018-11-12 22:28:11.000 316 21250.75 307.93 42986.81 47955.48 2018-11-12 22:28:12.000 316 21250.72 307.92 42986.79 47955.44 2018-11-12 22:28:13.000 316 21250.69 307.91 42986.78 47955.41 2018-11-12 22:28:14.000 316 21250.67 307.87 42986.76 47955.36 2018-11-12 22:28:15.000 316 21250.65 307.85 42986.77 47955.38 2018-11-12 22:28:16.000 316 21250.62 307.83 42986.72 47955.34 2018-11-12 22:28:17.000 316 21250.57 307.81 42986.74 47955.33 2018-11-12 22:28:18.000 316 21250.54 307.77 42986.74 47955.33 2018-11-12 22:28:19.000 316 21250.53 307.68 42986.79 47955.34 2018-11-12 22:28:20.000 316 21250.44 307.67 42986.82 47955.32 2018-11-12 22:28:21.000 316 21250.36 307.63 42986.80 47955.29 2018-11-12 22:28:22.000 316 21250.30 307.64 42986.77 47955.29 2018-11-12 22:28:23.000 316 21250.28 307.63 42986.76 47955.20 2018-11-12 22:28:24.000 316 21250.26 307.59 42986.75 47955.18 2018-11-12 22:28:25.000 316 21250.23 307.58 42986.70 47955.14 2018-11-12 22:28:26.000 316 21250.21 307.55 42986.69 47955.09 2018-11-12 22:28:27.000 316 21250.19 307.55 42986.69 47955.10 2018-11-12 22:28:28.000 316 21250.19 307.54 42986.66 47955.07 2018-11-12 22:28:29.000 316 21250.17 307.53 42986.65 47955.06 2018-11-12 22:28:30.000 316 21250.13 307.49 42986.67 47955.04 2018-11-12 22:28:31.000 316 21250.15 307.40 42986.67 47955.03 2018-11-12 22:28:32.000 316 21250.17 307.38 42986.69 47955.06 2018-11-12 22:28:33.000 316 21250.15 307.40 42986.70 47955.08 2018-11-12 22:28:34.000 316 21250.19 307.37 42986.74 47955.08 2018-11-12 22:28:35.000 316 21250.19 307.33 42986.76 47955.12 2018-11-12 22:28:36.000 316 21250.21 307.32 42986.74 47955.13 2018-11-12 22:28:37.000 316 21250.20 307.30 42986.77 47955.17 2018-11-12 22:28:38.000 316 21250.20 307.29 42986.80 47955.18 2018-11-12 22:28:39.000 316 21250.23 307.29 42986.82 47955.20 2018-11-12 22:28:40.000 316 21250.24 307.26 42986.85 47955.23 2018-11-12 22:28:41.000 316 21250.25 307.26 42986.83 47955.25 2018-11-12 22:28:42.000 316 21250.29 307.27 42986.84 47955.26 2018-11-12 22:28:43.000 316 21250.26 307.28 42986.88 47955.27 2018-11-12 22:28:44.000 316 21250.27 307.35 42986.85 47955.28 2018-11-12 22:28:45.000 316 21250.25 307.41 42986.82 47955.29 2018-11-12 22:28:46.000 316 21250.24 307.43 42986.79 47955.23 2018-11-12 22:28:47.000 316 21250.26 307.43 42986.77 47955.20 2018-11-12 22:28:48.000 316 21250.26 307.45 42986.75 47955.16 2018-11-12 22:28:49.000 316 21250.26 307.45 42986.72 47955.18 2018-11-12 22:28:50.000 316 21250.23 307.45 42986.72 47955.12 2018-11-12 22:28:51.000 316 21250.20 307.44 42986.69 47955.12 2018-11-12 22:28:52.000 316 21250.24 307.44 42986.69 47955.14 2018-11-12 22:28:53.000 316 21250.23 307.43 42986.71 47955.11 2018-11-12 22:28:54.000 316 21250.26 307.45 42986.70 47955.10 2018-11-12 22:28:55.000 316 21250.27 307.45 42986.66 47955.09 2018-11-12 22:28:56.000 316 21250.29 307.41 42986.69 47955.11 2018-11-12 22:28:57.000 316 21250.30 307.37 42986.69 47955.10 2018-11-12 22:28:58.000 316 21250.32 307.33 42986.67 47955.12 2018-11-12 22:28:59.000 316 21250.36 307.31 42986.70 47955.14 2018-11-12 22:29:00.000 316 21250.36 307.33 42986.75 47955.17 2018-11-12 22:29:01.000 316 21250.38 307.31 42986.72 47955.19 2018-11-12 22:29:02.000 316 21250.39 307.30 42986.74 47955.23 2018-11-12 22:29:03.000 316 21250.41 307.29 42986.73 47955.22 2018-11-12 22:29:04.000 316 21250.44 307.29 42986.71 47955.26 2018-11-12 22:29:05.000 316 21250.48 307.26 42986.74 47955.23 2018-11-12 22:29:06.000 316 21250.50 307.25 42986.77 47955.27 2018-11-12 22:29:07.000 316 21250.52 307.27 42986.74 47955.28 2018-11-12 22:29:08.000 316 21250.58 307.24 42986.73 47955.30 2018-11-12 22:29:09.000 316 21250.64 307.24 42986.73 47955.35 2018-11-12 22:29:10.000 316 21250.70 307.23 42986.72 47955.33 2018-11-12 22:29:11.000 316 21250.73 307.25 42986.73 47955.38 2018-11-12 22:29:12.000 316 21250.79 307.27 42986.74 47955.39 2018-11-12 22:29:13.000 316 21250.80 307.28 42986.77 47955.45 2018-11-12 22:29:14.000 316 21250.84 307.23 42986.75 47955.45 2018-11-12 22:29:15.000 316 21250.88 307.24 42986.72 47955.46 2018-11-12 22:29:16.000 316 21250.93 307.22 42986.71 47955.49 2018-11-12 22:29:17.000 316 21250.92 307.25 42986.71 47955.48 2018-11-12 22:29:18.000 316 21250.96 307.21 42986.73 47955.44 2018-11-12 22:29:19.000 316 21250.95 307.20 42986.73 47955.46 2018-11-12 22:29:20.000 316 21251.00 307.20 42986.72 47955.51 2018-11-12 22:29:21.000 316 21251.04 307.18 42986.72 47955.53 2018-11-12 22:29:22.000 316 21251.04 307.18 42986.75 47955.52 2018-11-12 22:29:23.000 316 21251.06 307.17 42986.75 47955.56 2018-11-12 22:29:24.000 316 21251.12 307.10 42986.76 47955.58 2018-11-12 22:29:25.000 316 21251.13 307.07 42986.78 47955.61 2018-11-12 22:29:26.000 316 21251.15 307.04 42986.85 47955.63 2018-11-12 22:29:27.000 316 21251.21 306.99 42986.86 47955.67 2018-11-12 22:29:28.000 316 21251.24 306.94 42986.86 47955.69 2018-11-12 22:29:29.000 316 21251.24 306.93 42986.86 47955.73 2018-11-12 22:29:30.000 316 21251.26 306.90 42986.87 47955.74 2018-11-12 22:29:31.000 316 21251.27 306.89 42986.87 47955.74 2018-11-12 22:29:32.000 316 21251.23 306.89 42986.92 47955.76 2018-11-12 22:29:33.000 316 21251.23 306.87 42986.92 47955.77 2018-11-12 22:29:34.000 316 21251.20 306.83 42986.88 47955.76 2018-11-12 22:29:35.000 316 21251.24 306.81 42986.93 47955.76 2018-11-12 22:29:36.000 316 21251.25 306.81 42986.93 47955.76 2018-11-12 22:29:37.000 316 21251.21 306.82 42986.98 47955.78 2018-11-12 22:29:38.000 316 21251.21 306.80 42986.96 47955.79 2018-11-12 22:29:39.000 316 21251.18 306.80 42986.95 47955.77 2018-11-12 22:29:40.000 316 21251.16 306.77 42986.96 47955.78 2018-11-12 22:29:41.000 316 21251.18 306.77 42986.99 47955.79 2018-11-12 22:29:42.000 316 21251.20 306.75 42986.99 47955.77 2018-11-12 22:29:43.000 316 21251.16 306.77 42986.98 47955.79 2018-11-12 22:29:44.000 316 21251.13 306.77 42987.00 47955.78 2018-11-12 22:29:45.000 316 21251.13 306.74 42987.01 47955.78 2018-11-12 22:29:46.000 316 21251.14 306.76 42987.02 47955.80 2018-11-12 22:29:47.000 316 21251.09 306.79 42987.00 47955.81 2018-11-12 22:29:48.000 316 21251.07 306.80 42986.98 47955.78 2018-11-12 22:29:49.000 316 21251.03 306.84 42986.98 47955.76 2018-11-12 22:29:50.000 316 21251.02 306.84 42986.98 47955.74 2018-11-12 22:29:51.000 316 21250.98 306.86 42986.97 47955.76 2018-11-12 22:29:52.000 316 21250.96 306.84 42986.96 47955.74 2018-11-12 22:29:53.000 316 21250.97 306.81 42986.98 47955.69 2018-11-12 22:29:54.000 316 21250.97 306.84 42986.94 47955.68 2018-11-12 22:29:55.000 316 21250.92 306.86 42986.98 47955.70 2018-11-12 22:29:56.000 316 21250.92 306.85 42986.97 47955.67 2018-11-12 22:29:57.000 316 21250.89 306.84 42986.99 47955.66 2018-11-12 22:29:58.000 316 21250.89 306.81 42986.98 47955.65 2018-11-12 22:29:59.000 316 21250.89 306.80 42986.99 47955.65 2018-11-12 22:30:00.000 316 21250.87 306.77 42986.98 47955.64 2018-11-12 22:30:01.000 316 21250.85 306.78 42986.96 47955.65 2018-11-12 22:30:02.000 316 21250.86 306.76 42986.95 47955.66 2018-11-12 22:30:03.000 316 21250.90 306.72 42986.97 47955.66 2018-11-12 22:30:04.000 316 21250.91 306.70 42986.99 47955.69 2018-11-12 22:30:05.000 316 21250.93 306.69 42987.03 47955.70 2018-11-12 22:30:06.000 316 21250.96 306.71 42987.05 47955.73 2018-11-12 22:30:07.000 316 21251.00 306.71 42987.05 47955.76 2018-11-12 22:30:08.000 316 21251.03 306.72 42987.04 47955.79 2018-11-12 22:30:09.000 316 21251.03 306.73 42987.06 47955.81 2018-11-12 22:30:10.000 316 21251.08 306.81 42987.09 47955.80 2018-11-12 22:30:11.000 316 21251.12 306.84 42987.11 47955.85 2018-11-12 22:30:12.000 316 21251.13 306.86 42987.10 47955.86 2018-11-12 22:30:13.000 316 21251.17 306.87 42987.10 47955.88 2018-11-12 22:30:14.000 316 21251.23 306.89 42987.13 47955.90 2018-11-12 22:30:15.000 316 21251.26 306.90 42987.13 47955.91 2018-11-12 22:30:16.000 316 21251.30 306.95 42987.12 47955.93 2018-11-12 22:30:17.000 316 21251.32 306.96 42987.13 47955.96 2018-11-12 22:30:18.000 316 21251.35 306.97 42987.14 47955.96 2018-11-12 22:30:19.000 316 21251.34 307.00 42987.10 47955.99 2018-11-12 22:30:20.000 316 21251.37 307.02 42987.13 47955.97 2018-11-12 22:30:21.000 316 21251.40 307.04 42987.10 47955.98 2018-11-12 22:30:22.000 316 21251.45 307.05 42987.08 47956.01 2018-11-12 22:30:23.000 316 21251.50 307.04 42987.09 47956.01 2018-11-12 22:30:24.000 316 21251.51 307.02 42987.10 47956.02 2018-11-12 22:30:25.000 316 21251.53 307.00 42987.11 47956.05 2018-11-12 22:30:26.000 316 21251.59 306.99 42987.11 47956.06 2018-11-12 22:30:27.000 316 21251.60 306.95 42987.13 47956.06 2018-11-12 22:30:28.000 316 21251.59 306.92 42987.11 47956.08 2018-11-12 22:30:29.000 316 21251.62 306.90 42987.13 47956.11 2018-11-12 22:30:30.000 316 21251.64 306.88 42987.15 47956.11 2018-11-12 22:30:31.000 316 21251.67 306.84 42987.18 47956.14 2018-11-12 22:30:32.000 316 21251.70 306.81 42987.15 47956.16 2018-11-12 22:30:33.000 316 21251.73 306.78 42987.17 47956.15 2018-11-12 22:30:34.000 316 21251.73 306.72 42987.17 47956.19 2018-11-12 22:30:35.000 316 21251.75 306.73 42987.18 47956.20 2018-11-12 22:30:36.000 316 21251.74 306.74 42987.18 47956.21 2018-11-12 22:30:37.000 316 21251.74 306.73 42987.15 47956.18 2018-11-12 22:30:38.000 316 21251.74 306.70 42987.15 47956.19 2018-11-12 22:30:39.000 316 21251.73 306.67 42987.11 47956.18 2018-11-12 22:30:40.000 316 21251.76 306.67 42987.10 47956.17 2018-11-12 22:30:41.000 316 21251.76 306.64 42987.14 47956.16 2018-11-12 22:30:42.000 316 21251.74 306.63 42987.11 47956.16 2018-11-12 22:30:43.000 316 21251.75 306.65 42987.08 47956.18 2018-11-12 22:30:44.000 316 21251.75 306.66 42987.11 47956.15 2018-11-12 22:30:45.000 316 21251.74 306.63 42987.09 47956.13 2018-11-12 22:30:46.000 316 21251.75 306.59 42987.12 47956.15 2018-11-12 22:30:47.000 316 21251.80 306.59 42987.10 47956.16 2018-11-12 22:30:48.000 316 21251.77 306.60 42987.08 47956.12 2018-11-12 22:30:49.000 316 21251.78 306.60 42987.07 47956.12 2018-11-12 22:30:50.000 316 21251.76 306.60 42987.05 47956.14 2018-11-12 22:30:51.000 316 21251.75 306.64 42987.05 47956.13 2018-11-12 22:30:52.000 316 21251.74 306.68 42987.03 47956.10 2018-11-12 22:30:53.000 316 21251.75 306.67 42987.03 47956.09 2018-11-12 22:30:54.000 316 21251.74 306.67 42987.04 47956.07 2018-11-12 22:30:55.000 316 21251.70 306.68 42987.01 47956.06 2018-11-12 22:30:56.000 316 21251.66 306.71 42987.00 47956.04 2018-11-12 22:30:57.000 316 21251.65 306.75 42987.01 47956.03 2018-11-12 22:30:58.000 316 21251.67 306.75 42986.99 47956.01 2018-11-12 22:30:59.000 316 21251.64 306.77 42986.97 47955.99 2018-11-12 22:31:00.000 316 21251.61 306.79 42986.98 47955.99 2018-11-12 22:31:01.000 316 21251.59 306.78 42986.97 47955.99 2018-11-12 22:31:02.000 316 21251.58 306.79 42986.96 47955.95 2018-11-12 22:31:03.000 316 21251.61 306.75 42986.96 47955.98 2018-11-12 22:31:04.000 316 21251.60 306.76 42986.94 47955.96 2018-11-12 22:31:05.000 316 21251.59 306.74 42986.95 47955.94 2018-11-12 22:31:06.000 316 21251.58 306.70 42986.99 47955.97 2018-11-12 22:31:07.000 316 21251.56 306.65 42986.99 47955.95 2018-11-12 22:31:08.000 316 21251.52 306.65 42987.00 47955.95 2018-11-12 22:31:09.000 316 21251.54 306.65 42987.01 47955.94 2018-11-12 22:31:10.000 316 21251.52 306.65 42987.06 47955.96 2018-11-12 22:31:11.000 316 21251.51 306.61 42987.03 47955.98 2018-11-12 22:31:12.000 316 21251.49 306.57 42987.05 47956.00 2018-11-12 22:31:13.000 316 21251.50 306.55 42987.07 47956.01 2018-11-12 22:31:14.000 316 21251.52 306.52 42987.09 47956.00 2018-11-12 22:31:15.000 316 21251.51 306.49 42987.10 47956.02 2018-11-12 22:31:16.000 316 21251.51 306.48 42987.14 47956.05 2018-11-12 22:31:17.000 316 21251.50 306.45 42987.16 47956.07 2018-11-12 22:31:18.000 316 21251.51 306.40 42987.14 47956.07 2018-11-12 22:31:19.000 316 21251.53 306.39 42987.18 47956.10 2018-11-12 22:31:20.000 316 21251.50 306.36 42987.23 47956.12 2018-11-12 22:31:21.000 316 21251.50 306.39 42987.24 47956.11 2018-11-12 22:31:22.000 316 21251.48 306.42 42987.19 47956.13 2018-11-12 22:31:23.000 316 21251.51 306.43 42987.16 47956.12 2018-11-12 22:31:24.000 316 21251.51 306.43 42987.17 47956.10 2018-11-12 22:31:25.000 316 21251.55 306.43 42987.18 47956.13 2018-11-12 22:31:26.000 316 21251.57 306.45 42987.16 47956.14 2018-11-12 22:31:27.000 316 21251.58 306.47 42987.15 47956.13 2018-11-12 22:31:28.000 316 21251.59 306.49 42987.16 47956.10 2018-11-12 22:31:29.000 316 21251.57 306.51 42987.15 47956.11 2018-11-12 22:31:30.000 316 21251.59 306.50 42987.17 47956.11 2018-11-12 22:31:31.000 316 21251.61 306.51 42987.14 47956.11 2018-11-12 22:31:32.000 316 21251.61 306.52 42987.12 47956.10 2018-11-12 22:31:33.000 316 21251.62 306.53 42987.08 47956.06 2018-11-12 22:31:34.000 316 21251.63 306.55 42987.07 47956.07 2018-11-12 22:31:35.000 316 21251.66 306.55 42987.11 47956.10 2018-11-12 22:31:36.000 316 21251.65 306.55 42987.13 47956.08 2018-11-12 22:31:37.000 316 21251.68 306.55 42987.13 47956.10 2018-11-12 22:31:38.000 316 21251.70 306.54 42987.11 47956.11 2018-11-12 22:31:39.000 316 21251.71 306.57 42987.11 47956.11 2018-11-12 22:31:40.000 316 21251.71 306.58 42987.12 47956.10 2018-11-12 22:31:41.000 316 21251.73 306.59 42987.13 47956.14 2018-11-12 22:31:42.000 316 21251.77 306.65 42987.14 47956.12 2018-11-12 22:31:43.000 316 21251.77 306.70 42987.12 47956.13 2018-11-12 22:31:44.000 316 21251.75 306.77 42987.10 47956.12 2018-11-12 22:31:45.000 316 21251.75 306.81 42987.14 47956.15 2018-11-12 22:31:46.000 316 21251.72 306.82 42987.18 47956.13 2018-11-12 22:31:47.000 316 21251.71 306.86 42987.19 47956.17 2018-11-12 22:31:48.000 316 21251.66 306.95 42987.21 47956.18 2018-11-12 22:31:49.000 316 21251.65 307.07 42987.23 47956.16 2018-11-12 22:31:50.000 316 21251.60 307.18 42987.19 47956.12 2018-11-12 22:31:51.000 316 21251.55 307.28 42987.13 47956.08 2018-11-12 22:31:52.000 316 21251.52 307.35 42987.10 47956.02 2018-11-12 22:31:53.000 316 21251.51 307.40 42987.05 47955.99 2018-11-12 22:31:54.000 316 21251.50 307.41 42987.04 47955.99 2018-11-12 22:31:55.000 316 21251.48 307.46 42987.05 47955.95 2018-11-12 22:31:56.000 316 21251.45 307.50 42987.05 47955.93 2018-11-12 22:31:57.000 316 21251.43 307.54 42987.04 47955.92 2018-11-12 22:31:58.000 316 21251.44 307.59 42987.03 47955.90 2018-11-12 22:31:59.000 316 21251.43 307.60 42987.00 47955.90 2018-11-12 22:32:00.000 316 21251.42 307.62 42986.96 47955.87 2018-11-12 22:32:01.000 316 21251.44 307.59 42986.99 47955.86 2018-11-12 22:32:02.000 316 21251.39 307.59 42987.02 47955.87 2018-11-12 22:32:03.000 316 21251.34 307.60 42986.99 47955.86 2018-11-12 22:32:04.000 316 21251.30 307.60 42986.98 47955.85 2018-11-12 22:32:05.000 316 21251.30 307.55 42987.01 47955.84 2018-11-12 22:32:06.000 316 21251.27 307.52 42987.03 47955.81 2018-11-12 22:32:07.000 316 21251.26 307.48 42987.00 47955.81 2018-11-12 22:32:08.000 316 21251.30 307.46 42986.98 47955.78 2018-11-12 22:32:09.000 316 21251.29 307.48 42986.96 47955.77 2018-11-12 22:32:10.000 316 21251.29 307.48 42986.93 47955.76 2018-11-12 22:32:11.000 316 21251.28 307.47 42986.91 47955.76 2018-11-12 22:32:12.000 316 21251.26 307.47 42986.90 47955.70 2018-11-12 22:32:13.000 316 21251.29 307.43 42986.89 47955.69 2018-11-12 22:32:14.000 316 21251.31 307.41 42986.88 47955.70 2018-11-12 22:32:15.000 316 21251.30 307.35 42986.87 47955.68 2018-11-12 22:32:16.000 316 21251.31 307.29 42986.86 47955.67 2018-11-12 22:32:17.000 316 21251.30 307.24 42986.85 47955.67 2018-11-12 22:32:18.000 316 21251.29 307.19 42986.88 47955.68 2018-11-12 22:32:19.000 316 21251.27 307.19 42986.88 47955.69 2018-11-12 22:32:20.000 316 21251.26 307.18 42986.85 47955.69 2018-11-12 22:32:21.000 316 21251.26 307.17 42986.84 47955.68 2018-11-12 22:32:22.000 316 21251.23 307.16 42986.83 47955.68 2018-11-12 22:32:23.000 316 21251.19 307.16 42986.82 47955.66 2018-11-12 22:32:24.000 316 21251.20 307.12 42986.85 47955.65 2018-11-12 22:32:25.000 316 21251.19 307.11 42986.85 47955.64 2018-11-12 22:32:26.000 316 21251.17 307.12 42986.86 47955.63 2018-11-12 22:32:27.000 316 21251.14 307.11 42986.83 47955.61 2018-11-12 22:32:28.000 316 21251.13 307.10 42986.81 47955.60 2018-11-12 22:32:29.000 316 21251.11 307.11 42986.85 47955.59 2018-11-12 22:32:30.000 316 21251.09 307.14 42986.86 47955.58 2018-11-12 22:32:31.000 316 21251.10 307.17 42986.81 47955.59 2018-11-12 22:32:32.000 316 21251.11 307.16 42986.84 47955.58 2018-11-12 22:32:33.000 316 21251.08 307.19 42986.84 47955.55 2018-11-12 22:32:34.000 316 21251.04 307.22 42986.82 47955.56 2018-11-12 22:32:35.000 316 21251.02 307.25 42986.83 47955.56 2018-11-12 22:32:36.000 316 21251.04 307.23 42986.83 47955.53 2018-11-12 22:32:37.000 316 21251.05 307.26 42986.81 47955.56 2018-11-12 22:32:38.000 316 21251.04 307.29 42986.80 47955.54 2018-11-12 22:32:39.000 316 21251.04 307.28 42986.79 47955.56 2018-11-12 22:32:40.000 316 21251.05 307.30 42986.78 47955.54 2018-11-12 22:32:41.000 316 21251.05 307.32 42986.80 47955.53 2018-11-12 22:32:42.000 316 21251.05 307.37 42986.79 47955.52 2018-11-12 22:32:43.000 316 21251.05 307.40 42986.81 47955.52 2018-11-12 22:32:44.000 316 21251.02 307.46 42986.82 47955.51 2018-11-12 22:32:45.000 316 21251.02 307.48 42986.81 47955.51 2018-11-12 22:32:46.000 316 21251.04 307.48 42986.80 47955.51 2018-11-12 22:32:47.000 316 21251.04 307.49 42986.79 47955.56 2018-11-12 22:32:48.000 316 21251.03 307.56 42986.82 47955.51 2018-11-12 22:32:49.000 316 21251.05 307.64 42986.82 47955.55 2018-11-12 22:32:50.000 316 21251.04 307.70 42986.80 47955.53 2018-11-12 22:32:51.000 316 21251.05 307.72 42986.81 47955.50 2018-11-12 22:32:52.000 316 21251.03 307.76 42986.81 47955.53 2018-11-12 22:32:53.000 316 21251.00 307.82 42986.81 47955.51 2018-11-12 22:32:54.000 316 21250.98 307.84 42986.80 47955.49 2018-11-12 22:32:55.000 316 21250.95 307.90 42986.78 47955.50 2018-11-12 22:32:56.000 316 21250.93 307.93 42986.77 47955.44 2018-11-12 22:32:57.000 316 21250.91 307.92 42986.77 47955.46 2018-11-12 22:32:58.000 316 21250.87 307.95 42986.76 47955.42 2018-11-12 22:32:59.000 316 21250.84 307.94 42986.79 47955.41 2018-11-12 22:33:00.000 316 21250.81 307.96 42986.81 47955.42 2018-11-12 22:33:01.000 316 21250.83 307.97 42986.80 47955.44 2018-11-12 22:33:02.000 316 21250.81 307.96 42986.77 47955.43 2018-11-12 22:33:03.000 316 21250.81 307.94 42986.79 47955.43 2018-11-12 22:33:04.000 316 21250.80 307.89 42986.85 47955.45 2018-11-12 22:33:05.000 316 21250.77 307.86 42986.84 47955.46 2018-11-12 22:33:06.000 316 21250.77 307.82 42986.83 47955.44 2018-11-12 22:33:07.000 316 21250.73 307.78 42986.85 47955.45 2018-11-12 22:33:08.000 316 21250.75 307.75 42986.82 47955.43 2018-11-12 22:33:09.000 316 21250.78 307.71 42986.85 47955.45 2018-11-12 22:33:10.000 316 21250.81 307.68 42986.83 47955.45 2018-11-12 22:33:11.000 316 21250.81 307.66 42986.83 47955.47 2018-11-12 22:33:12.000 316 21250.80 307.65 42986.87 47955.49 2018-11-12 22:33:13.000 316 21250.79 307.62 42986.92 47955.49 2018-11-12 22:33:14.000 316 21250.81 307.56 42986.91 47955.51 2018-11-12 22:33:15.000 316 21250.79 307.48 42986.91 47955.47 2018-11-12 22:33:16.000 316 21250.75 307.40 42986.82 47955.47 2018-11-12 22:33:17.000 316 21250.74 307.34 42986.79 47955.45 2018-11-12 22:33:18.000 316 21250.73 307.29 42986.82 47955.42 2018-11-12 22:33:19.000 316 21250.69 307.24 42986.77 47955.43 2018-11-12 22:33:20.000 316 21250.71 307.20 42986.74 47955.41 2018-11-12 22:33:21.000 316 21250.69 307.15 42986.74 47955.39 2018-11-12 22:33:22.000 316 21250.67 307.11 42986.74 47955.36 2018-11-12 22:33:23.000 316 21250.73 307.07 42986.71 47955.36 2018-11-12 22:33:24.000 316 21250.70 307.06 42986.69 47955.35 2018-11-12 22:33:25.000 316 21250.65 307.09 42986.69 47955.33 2018-11-12 22:33:26.000 316 21250.61 307.11 42986.66 47955.31 2018-11-12 22:33:27.000 316 21250.60 307.17 42986.62 47955.26 2018-11-12 22:33:28.000 316 21250.60 307.20 42986.59 47955.24 2018-11-12 22:33:29.000 316 21250.56 307.22 42986.59 47955.16 2018-11-12 22:33:30.000 316 21250.56 307.26 42986.53 47955.17 2018-11-12 22:33:31.000 316 21250.57 307.27 42986.51 47955.14 2018-11-12 22:33:32.000 316 21250.55 307.26 42986.51 47955.10 2018-11-12 22:33:33.000 316 21250.53 307.28 42986.48 47955.07 2018-11-12 22:33:34.000 316 21250.56 307.31 42986.49 47955.07 2018-11-12 22:33:35.000 316 21250.55 307.34 42986.50 47955.07 2018-11-12 22:33:36.000 316 21250.55 307.35 42986.48 47955.03 2018-11-12 22:33:37.000 316 21250.56 307.36 42986.47 47955.03 2018-11-12 22:33:38.000 316 21250.53 307.36 42986.45 47955.02 2018-11-12 22:33:39.000 316 21250.50 307.36 42986.46 47955.01 2018-11-12 22:33:40.000 316 21250.50 307.36 42986.43 47955.04 2018-11-12 22:33:41.000 316 21250.50 307.37 42986.44 47955.00 2018-11-12 22:33:42.000 316 21250.48 307.38 42986.43 47955.00 2018-11-12 22:33:43.000 316 21250.46 307.40 42986.45 47954.99 2018-11-12 22:33:44.000 316 21250.47 307.42 42986.42 47954.99 2018-11-12 22:33:45.000 316 21250.43 307.44 42986.45 47954.98 2018-11-12 22:33:46.000 316 21250.42 307.45 42986.43 47954.98 2018-11-12 22:33:47.000 316 21250.38 307.46 42986.43 47954.96 2018-11-12 22:33:48.000 316 21250.32 307.47 42986.43 47954.93 2018-11-12 22:33:49.000 316 21250.31 307.46 42986.42 47954.90 2018-11-12 22:33:50.000 316 21250.31 307.48 42986.40 47954.90 2018-11-12 22:33:51.000 316 21250.29 307.46 42986.41 47954.88 2018-11-12 22:33:52.000 316 21250.24 307.46 42986.43 47954.88 2018-11-12 22:33:53.000 316 21250.23 307.45 42986.40 47954.84 2018-11-12 22:33:54.000 316 21250.21 307.46 42986.39 47954.84 2018-11-12 22:33:55.000 316 21250.18 307.46 42986.38 47954.80 2018-11-12 22:33:56.000 316 21250.16 307.44 42986.39 47954.81 2018-11-12 22:33:57.000 316 21250.14 307.40 42986.36 47954.80 2018-11-12 22:33:58.000 316 21250.11 307.39 42986.37 47954.77 2018-11-12 22:33:59.000 316 21250.09 307.38 42986.37 47954.76 2018-11-12 22:34:00.000 316 21250.08 307.38 42986.34 47954.74 2018-11-12 22:34:01.000 316 21250.05 307.39 42986.36 47954.74 2018-11-12 22:34:02.000 316 21250.05 307.35 42986.38 47954.76 2018-11-12 22:34:03.000 316 21250.05 307.35 42986.39 47954.75 2018-11-12 22:34:04.000 316 21250.06 307.32 42986.38 47954.74 2018-11-12 22:34:05.000 316 21250.06 307.33 42986.40 47954.76 2018-11-12 22:34:06.000 316 21250.05 307.33 42986.37 47954.78 2018-11-12 22:34:07.000 316 21250.08 307.30 42986.38 47954.79 2018-11-12 22:34:08.000 316 21250.04 307.30 42986.43 47954.79 2018-11-12 22:34:09.000 316 21250.00 307.29 42986.45 47954.77 2018-11-12 22:34:10.000 316 21250.02 307.25 42986.44 47954.79 2018-11-12 22:34:11.000 316 21250.03 307.24 42986.47 47954.79 2018-11-12 22:34:12.000 316 21250.03 307.23 42986.48 47954.83 2018-11-12 22:34:13.000 316 21250.07 307.21 42986.50 47954.83 2018-11-12 22:34:14.000 316 21250.07 307.20 42986.54 47954.85 2018-11-12 22:34:15.000 316 21250.08 307.19 42986.58 47954.89 2018-11-12 22:34:16.000 316 21250.14 307.24 42986.58 47954.92 2018-11-12 22:34:17.000 316 21250.16 307.33 42986.59 47954.95 2018-11-12 22:34:18.000 316 21250.14 307.39 42986.63 47954.99 2018-11-12 22:34:19.000 316 21250.16 307.39 42986.67 47955.02 2018-11-12 22:34:20.000 316 21250.20 307.43 42986.68 47955.07 2018-11-12 22:34:21.000 316 21250.20 307.46 42986.69 47955.07 2018-11-12 22:34:22.000 316 21250.21 307.50 42986.72 47955.12 2018-11-12 22:34:23.000 316 21250.25 307.54 42986.72 47955.14 2018-11-12 22:34:24.000 316 21250.28 307.62 42986.69 47955.14 2018-11-12 22:34:25.000 316 21250.28 307.65 42986.73 47955.20 2018-11-12 22:34:26.000 316 21250.29 307.67 42986.74 47955.20 2018-11-12 22:34:27.000 316 21250.30 307.71 42986.77 47955.21 2018-11-12 22:34:28.000 316 21250.29 307.75 42986.76 47955.21 2018-11-12 22:34:29.000 316 21250.27 307.81 42986.77 47955.22 2018-11-12 22:34:30.000 316 21250.29 307.83 42986.74 47955.21 2018-11-12 22:34:31.000 316 21250.28 307.85 42986.75 47955.22 2018-11-12 22:34:32.000 316 21250.24 307.90 42986.73 47955.23 2018-11-12 22:34:33.000 316 21250.27 307.93 42986.74 47955.21 2018-11-12 22:34:34.000 316 21250.26 307.93 42986.74 47955.19 2018-11-12 22:34:35.000 316 21250.26 307.91 42986.77 47955.22 2018-11-12 22:34:36.000 316 21250.24 307.95 42986.73 47955.18 2018-11-12 22:34:37.000 316 21250.21 307.98 42986.79 47955.19 2018-11-12 22:34:38.000 316 21250.20 307.99 42986.75 47955.18 2018-11-12 22:34:39.000 316 21250.17 308.04 42986.76 47955.21 2018-11-12 22:34:40.000 316 21250.17 308.03 42986.75 47955.18 2018-11-12 22:34:41.000 316 21250.13 307.98 42986.78 47955.19 2018-11-12 22:34:42.000 316 21250.15 307.96 42986.81 47955.18 2018-11-12 22:34:43.000 316 21250.13 307.98 42986.80 47955.16 2018-11-12 22:34:44.000 316 21250.12 307.96 42986.81 47955.15 2018-11-12 22:34:45.000 316 21250.08 307.96 42986.78 47955.18 2018-11-12 22:34:46.000 316 21250.06 307.94 42986.79 47955.15 2018-11-12 22:34:47.000 316 21250.04 307.94 42986.82 47955.14 2018-11-12 22:34:48.000 316 21250.00 307.95 42986.80 47955.12 2018-11-12 22:34:49.000 316 21249.95 307.95 42986.78 47955.11 2018-11-12 22:34:50.000 316 21249.97 307.92 42986.74 47955.11 2018-11-12 22:34:51.000 316 21249.94 307.89 42986.76 47955.08 2018-11-12 22:34:52.000 316 21249.95 307.87 42986.72 47955.08 2018-11-12 22:34:53.000 316 21249.95 307.84 42986.75 47955.06 2018-11-12 22:34:54.000 316 21249.93 307.84 42986.76 47955.06 2018-11-12 22:34:55.000 316 21249.87 307.81 42986.73 47955.03 2018-11-12 22:34:56.000 316 21249.87 307.81 42986.73 47955.00 2018-11-12 22:34:57.000 316 21249.88 307.82 42986.70 47955.02 2018-11-12 22:34:58.000 316 21249.87 307.79 42986.67 47955.00 2018-11-12 22:34:59.000 316 21249.83 307.76 42986.69 47954.98 2018-11-12 22:35:00.000 316 21249.85 307.76 42986.72 47954.98 2018-11-12 22:35:01.000 316 21249.85 307.76 42986.71 47954.98 2018-11-12 22:35:02.000 316 21249.80 307.76 42986.69 47954.99 2018-11-12 22:35:03.000 316 21249.80 307.74 42986.73 47954.98 2018-11-12 22:35:04.000 316 21249.82 307.76 42986.68 47954.97 2018-11-12 22:35:05.000 316 21249.81 307.77 42986.69 47954.98 2018-11-12 22:35:06.000 316 21249.79 307.79 42986.72 47954.97 2018-11-12 22:35:07.000 316 21249.83 307.79 42986.67 47954.96 2018-11-12 22:35:08.000 316 21249.81 307.81 42986.67 47954.93 2018-11-12 22:35:09.000 316 21249.81 307.79 42986.66 47954.93 2018-11-12 22:35:10.000 316 21249.83 307.81 42986.69 47954.94 2018-11-12 22:35:11.000 316 21249.84 307.82 42986.67 47954.95 2018-11-12 22:35:12.000 316 21249.84 307.86 42986.67 47954.93 2018-11-12 22:35:13.000 316 21249.89 307.94 42986.64 47954.94 2018-11-12 22:35:14.000 316 21249.95 307.99 42986.69 47954.96 2018-11-12 22:35:15.000 316 21249.97 308.02 42986.65 47954.98 2018-11-12 22:35:16.000 316 21250.02 308.04 42986.64 47955.00 2018-11-12 22:35:17.000 316 21250.03 308.08 42986.63 47954.98 2018-11-12 22:35:18.000 316 21250.02 308.13 42986.59 47954.97 2018-11-12 22:35:19.000 316 21250.05 308.14 42986.58 47954.97 2018-11-12 22:35:20.000 316 21250.07 308.16 42986.60 47954.98 2018-11-12 22:35:21.000 316 21250.06 308.14 42986.59 47954.96 2018-11-12 22:35:22.000 316 21250.07 308.14 42986.60 47954.97 2018-11-12 22:35:23.000 316 21250.10 308.13 42986.59 47954.99 2018-11-12 22:35:24.000 316 21250.09 308.13 42986.62 47954.97 2018-11-12 22:35:25.000 316 21250.07 308.10 42986.63 47955.02 2018-11-12 22:35:26.000 316 21250.06 308.07 42986.63 47955.01 2018-11-12 22:35:27.000 316 21250.06 308.08 42986.67 47955.04 2018-11-12 22:35:28.000 316 21250.06 308.10 42986.66 47955.04 2018-11-12 22:35:29.000 316 21250.04 308.12 42986.64 47955.04 2018-11-12 22:35:30.000 316 21250.06 308.15 42986.63 47955.04 2018-11-12 22:35:31.000 316 21250.05 308.18 42986.62 47955.01 2018-11-12 22:35:32.000 316 21250.03 308.21 42986.61 47954.99 2018-11-12 22:35:33.000 316 21250.02 308.19 42986.65 47955.02 2018-11-12 22:35:34.000 316 21250.06 308.21 42986.65 47955.00 2018-11-12 22:35:35.000 316 21250.05 308.19 42986.65 47955.01 2018-11-12 22:35:36.000 316 21250.02 308.15 42986.67 47954.99 2018-11-12 22:35:37.000 316 21250.03 308.15 42986.68 47955.00 2018-11-12 22:35:38.000 316 21250.03 308.15 42986.64 47954.99 2018-11-12 22:35:39.000 316 21250.02 308.11 42986.65 47954.99 2018-11-12 22:35:40.000 316 21250.01 308.10 42986.66 47955.01 2018-11-12 22:35:41.000 316 21249.99 308.09 42986.68 47954.99 2018-11-12 22:35:42.000 316 21249.97 308.09 42986.67 47955.02 2018-11-12 22:35:43.000 316 21249.94 308.08 42986.65 47954.98 2018-11-12 22:35:44.000 316 21249.92 308.07 42986.68 47954.98 2018-11-12 22:35:45.000 316 21249.90 308.04 42986.71 47954.99 2018-11-12 22:35:46.000 316 21249.87 308.01 42986.70 47954.98 2018-11-12 22:35:47.000 316 21249.83 307.99 42986.72 47954.95 2018-11-12 22:35:48.000 316 21249.78 307.98 42986.71 47954.96 2018-11-12 22:35:49.000 316 21249.75 308.00 42986.71 47954.96 2018-11-12 22:35:50.000 316 21249.75 308.00 42986.72 47954.96 2018-11-12 22:35:51.000 316 21249.72 307.97 42986.74 47954.93 2018-11-12 22:35:52.000 316 21249.68 307.96 42986.74 47954.93 2018-11-12 22:35:53.000 316 21249.66 307.93 42986.79 47954.95 2018-11-12 22:35:54.000 316 21249.63 307.95 42986.75 47954.93 2018-11-12 22:35:55.000 316 21249.62 307.94 42986.74 47954.92 2018-11-12 22:35:56.000 316 21249.60 307.94 42986.74 47954.93 2018-11-12 22:35:57.000 316 21249.61 307.94 42986.74 47954.89 2018-11-12 22:35:58.000 316 21249.57 307.96 42986.73 47954.89 2018-11-12 22:35:59.000 316 21249.57 307.93 42986.74 47954.89 2018-11-12 22:36:00.000 316 21249.60 307.93 42986.73 47954.86 2018-11-12 22:36:01.000 316 21249.61 307.92 42986.75 47954.87 2018-11-12 22:36:02.000 316 21249.58 307.92 42986.75 47954.87 2018-11-12 22:36:03.000 316 21249.57 307.92 42986.73 47954.86 2018-11-12 22:36:04.000 316 21249.56 307.92 42986.74 47954.85 2018-11-12 22:36:05.000 316 21249.52 307.94 42986.75 47954.88 2018-11-12 22:36:06.000 316 21249.55 307.94 42986.72 47954.84 2018-11-12 22:36:07.000 316 21249.53 307.93 42986.76 47954.84 2018-11-12 22:36:08.000 316 21249.49 307.94 42986.73 47954.85 2018-11-12 22:36:09.000 316 21249.50 307.95 42986.74 47954.87 2018-11-12 22:36:10.000 316 21249.52 308.00 42986.73 47954.86 2018-11-12 22:36:11.000 316 21249.51 308.04 42986.72 47954.86 2018-11-12 22:36:12.000 316 21249.54 308.08 42986.73 47954.84 2018-11-12 22:36:13.000 316 21249.56 308.11 42986.69 47954.85 2018-11-12 22:36:14.000 316 21249.52 308.13 42986.67 47954.81 2018-11-12 22:36:15.000 316 21249.52 308.16 42986.68 47954.82 2018-11-12 22:36:16.000 316 21249.54 308.19 42986.67 47954.81 2018-11-12 22:36:17.000 316 21249.56 308.23 42986.67 47954.81 2018-11-12 22:36:18.000 316 21249.55 308.30 42986.62 47954.79 2018-11-12 22:36:19.000 316 21249.53 308.36 42986.61 47954.77 2018-11-12 22:36:20.000 316 21249.50 308.37 42986.62 47954.74 2018-11-12 22:36:21.000 316 21249.46 308.43 42986.58 47954.73 2018-11-12 22:36:22.000 316 21249.46 308.48 42986.58 47954.74 2018-11-12 22:36:23.000 316 21249.46 308.52 42986.56 47954.70 2018-11-12 22:36:24.000 316 21249.45 308.57 42986.57 47954.68 2018-11-12 22:36:25.000 316 21249.42 308.59 42986.59 47954.69 2018-11-12 22:36:26.000 316 21249.43 308.62 42986.57 47954.66 2018-11-12 22:36:27.000 316 21249.40 308.65 42986.55 47954.64 2018-11-12 22:36:28.000 316 21249.39 308.69 42986.54 47954.64 2018-11-12 22:36:29.000 316 21249.38 308.72 42986.53 47954.63 2018-11-12 22:36:30.000 316 21249.32 308.75 42986.54 47954.63 2018-11-12 22:36:31.000 316 21249.29 308.76 42986.53 47954.61 2018-11-12 22:36:32.000 316 21249.25 308.81 42986.51 47954.59 2018-11-12 22:36:33.000 316 21249.27 308.85 42986.50 47954.55 2018-11-12 22:36:34.000 316 21249.23 308.89 42986.53 47954.55 2018-11-12 22:36:35.000 316 21249.21 308.87 42986.50 47954.51 2018-11-12 22:36:36.000 316 21249.18 308.87 42986.46 47954.54 2018-11-12 22:36:37.000 316 21249.21 308.85 42986.49 47954.50 2018-11-12 22:36:38.000 316 21249.16 308.88 42986.51 47954.52 2018-11-12 22:36:39.000 316 21249.12 308.88 42986.52 47954.51 2018-11-12 22:36:40.000 316 21249.10 308.91 42986.53 47954.50 2018-11-12 22:36:41.000 316 21249.08 308.88 42986.58 47954.51 2018-11-12 22:36:42.000 316 21249.04 308.87 42986.56 47954.47 2018-11-12 22:36:43.000 316 21249.02 308.88 42986.54 47954.50 2018-11-12 22:36:44.000 316 21249.00 308.90 42986.55 47954.48 2018-11-12 22:36:45.000 316 21248.99 308.92 42986.60 47954.49 2018-11-12 22:36:46.000 316 21248.94 308.94 42986.60 47954.47 2018-11-12 22:36:47.000 316 21248.90 308.97 42986.59 47954.46 2018-11-12 22:36:48.000 316 21248.86 308.98 42986.58 47954.44 2018-11-12 22:36:49.000 316 21248.83 309.01 42986.58 47954.44 2018-11-12 22:36:50.000 316 21248.82 309.00 42986.58 47954.41 2018-11-12 22:36:51.000 316 21248.79 309.02 42986.58 47954.40 2018-11-12 22:36:52.000 316 21248.78 309.04 42986.57 47954.37 2018-11-12 22:36:53.000 316 21248.81 309.05 42986.54 47954.36 2018-11-12 22:36:54.000 316 21248.79 309.04 42986.52 47954.35 2018-11-12 22:36:55.000 316 21248.76 309.04 42986.53 47954.35 2018-11-12 22:36:56.000 316 21248.77 309.02 42986.53 47954.34 2018-11-12 22:36:57.000 316 21248.73 309.06 42986.52 47954.32 2018-11-12 22:36:58.000 316 21248.71 309.04 42986.53 47954.30 2018-11-12 22:36:59.000 316 21248.68 309.04 42986.54 47954.30 2018-11-12 22:37:00.000 316 21248.70 309.03 42986.54 47954.33 2018-11-12 22:37:01.000 316 21248.70 309.01 42986.54 47954.31 2018-11-12 22:37:02.000 316 21248.69 308.99 42986.57 47954.30 2018-11-12 22:37:03.000 316 21248.66 308.96 42986.59 47954.36 2018-11-12 22:37:04.000 316 21248.65 308.95 42986.58 47954.30 2018-11-12 22:37:05.000 316 21248.65 308.95 42986.58 47954.33 2018-11-12 22:37:06.000 316 21248.68 308.96 42986.56 47954.32 2018-11-12 22:37:07.000 316 21248.66 308.96 42986.61 47954.34 2018-11-12 22:37:08.000 316 21248.65 308.93 42986.60 47954.34 2018-11-12 22:37:09.000 316 21248.67 308.96 42986.60 47954.35 2018-11-12 22:37:10.000 316 21248.69 308.96 42986.63 47954.36 2018-11-12 22:37:11.000 316 21248.70 308.95 42986.63 47954.36 2018-11-12 22:37:12.000 316 21248.69 308.96 42986.66 47954.36 2018-11-12 22:37:13.000 316 21248.70 308.97 42986.65 47954.38 2018-11-12 22:37:14.000 316 21248.70 308.97 42986.61 47954.40 2018-11-12 22:37:15.000 316 21248.70 308.96 42986.62 47954.38 2018-11-12 22:37:16.000 316 21248.68 308.97 42986.65 47954.42 2018-11-12 22:37:17.000 316 21248.71 308.95 42986.67 47954.39 2018-11-12 22:37:18.000 316 21248.69 308.93 42986.67 47954.42 2018-11-12 22:37:19.000 316 21248.65 308.95 42986.69 47954.43 2018-11-12 22:37:20.000 316 21248.66 308.92 42986.68 47954.45 2018-11-12 22:37:21.000 316 21248.68 308.87 42986.67 47954.41 2018-11-12 22:37:22.000 316 21248.69 308.85 42986.70 47954.45 2018-11-12 22:37:23.000 316 21248.67 308.83 42986.73 47954.44 2018-11-12 22:37:24.000 316 21248.68 308.83 42986.75 47954.47 2018-11-12 22:37:25.000 316 21248.70 308.82 42986.72 47954.48 2018-11-12 22:37:26.000 316 21248.72 308.80 42986.74 47954.50 2018-11-12 22:37:27.000 316 21248.71 308.78 42986.79 47954.52 2018-11-12 22:37:28.000 316 21248.72 308.76 42986.81 47954.55 2018-11-12 22:37:29.000 316 21248.72 308.72 42986.80 47954.53 2018-11-12 22:37:30.000 316 21248.68 308.69 42986.82 47954.56 2018-11-12 22:37:31.000 316 21248.63 308.65 42986.81 47954.52 2018-11-12 22:37:32.000 316 21248.62 308.57 42986.80 47954.49 2018-11-12 22:37:33.000 316 21248.59 308.55 42986.74 47954.46 2018-11-12 22:37:34.000 316 21248.53 308.53 42986.74 47954.44 2018-11-12 22:37:35.000 316 21248.50 308.51 42986.74 47954.38 2018-11-12 22:37:36.000 316 21248.47 308.53 42986.69 47954.38 2018-11-12 22:37:37.000 316 21248.48 308.46 42986.71 47954.37 2018-11-12 22:37:38.000 316 21248.45 308.43 42986.70 47954.33 2018-11-12 22:37:39.000 316 21248.42 308.41 42986.72 47954.33 2018-11-12 22:37:40.000 316 21248.40 308.43 42986.69 47954.33 2018-11-12 22:37:41.000 316 21248.36 308.43 42986.66 47954.32 2018-11-12 22:37:42.000 316 21248.38 308.41 42986.71 47954.30 2018-11-12 22:37:43.000 316 21248.35 308.41 42986.71 47954.31 2018-11-12 22:37:44.000 316 21248.31 308.41 42986.71 47954.30 2018-11-12 22:37:45.000 316 21248.33 308.42 42986.68 47954.29 2018-11-12 22:37:46.000 316 21248.29 308.43 42986.64 47954.27 2018-11-12 22:37:47.000 316 21248.28 308.41 42986.67 47954.24 2018-11-12 22:37:48.000 316 21248.26 308.43 42986.69 47954.24 2018-11-12 22:37:49.000 316 21248.22 308.44 42986.67 47954.25 2018-11-12 22:37:50.000 316 21248.18 308.46 42986.66 47954.20 2018-11-12 22:37:51.000 316 21248.14 308.45 42986.70 47954.19 2018-11-12 22:37:52.000 316 21248.14 308.45 42986.68 47954.17 2018-11-12 22:37:53.000 316 21248.12 308.45 42986.63 47954.17 2018-11-12 22:37:54.000 316 21248.09 308.46 42986.63 47954.13 2018-11-12 22:37:55.000 316 21248.05 308.47 42986.64 47954.12 2018-11-12 22:37:56.000 316 21248.02 308.44 42986.62 47954.09 2018-11-12 22:37:57.000 316 21248.01 308.42 42986.63 47954.09 2018-11-12 22:37:58.000 316 21248.00 308.41 42986.64 47954.11 2018-11-12 22:37:59.000 316 21247.99 308.39 42986.63 47954.07 2018-11-12 22:38:00.000 316 21247.99 308.35 42986.65 47954.05 2018-11-12 22:38:01.000 316 21247.95 308.35 42986.69 47954.05 2018-11-12 22:38:02.000 316 21247.95 308.31 42986.69 47954.07 2018-11-12 22:38:03.000 316 21247.94 308.29 42986.66 47954.05 2018-11-12 22:38:04.000 316 21247.92 308.25 42986.66 47954.03 2018-11-12 22:38:05.000 316 21247.91 308.22 42986.66 47954.05 2018-11-12 22:38:06.000 316 21247.90 308.20 42986.65 47954.04 2018-11-12 22:38:07.000 316 21247.90 308.17 42986.64 47954.05 2018-11-12 22:38:08.000 316 21247.89 308.18 42986.65 47954.06 2018-11-12 22:38:09.000 316 21247.89 308.18 42986.65 47954.01 2018-11-12 22:38:10.000 316 21247.86 308.18 42986.65 47954.05 2018-11-12 22:38:11.000 316 21247.88 308.19 42986.63 47954.01 2018-11-12 22:38:12.000 316 21247.89 308.19 42986.62 47954.01 2018-11-12 22:38:13.000 316 21247.87 308.17 42986.63 47953.99 2018-11-12 22:38:14.000 316 21247.88 308.18 42986.62 47954.01 2018-11-12 22:38:15.000 316 21247.90 308.18 42986.60 47954.00 2018-11-12 22:38:16.000 316 21247.87 308.21 42986.61 47954.00 2018-11-12 22:38:17.000 316 21247.91 308.23 42986.61 47953.97 2018-11-12 22:38:18.000 316 21247.96 308.23 42986.57 47954.00 2018-11-12 22:38:19.000 316 21247.96 308.27 42986.54 47954.00 2018-11-12 22:38:20.000 316 21247.96 308.29 42986.52 47953.97 2018-11-12 22:38:21.000 316 21247.98 308.29 42986.47 47953.95 2018-11-12 22:38:22.000 316 21247.95 308.31 42986.48 47953.93 2018-11-12 22:38:23.000 316 21247.95 308.33 42986.49 47953.94 2018-11-12 22:38:24.000 316 21247.96 308.32 42986.48 47953.90 2018-11-12 22:38:25.000 316 21247.94 308.35 42986.45 47953.89 2018-11-12 22:38:26.000 316 21247.93 308.37 42986.43 47953.88 2018-11-12 22:38:27.000 316 21247.93 308.39 42986.41 47953.90 2018-11-12 22:38:28.000 316 21247.93 308.35 42986.42 47953.88 2018-11-12 22:38:29.000 316 21247.93 308.37 42986.42 47953.86 2018-11-12 22:38:30.000 316 21247.95 308.39 42986.44 47953.90 2018-11-12 22:38:31.000 316 21247.97 308.39 42986.47 47953.91 2018-11-12 22:38:32.000 316 21248.04 308.37 42986.49 47953.93 2018-11-12 22:38:33.000 316 21248.04 308.37 42986.51 47953.95 2018-11-12 22:38:34.000 316 21248.06 308.36 42986.48 47953.98 2018-11-12 22:38:35.000 316 21248.08 308.35 42986.54 47954.01 2018-11-12 22:38:36.000 316 21248.09 308.30 42986.59 47954.02 2018-11-12 22:38:37.000 316 21248.12 308.29 42986.59 47954.07 2018-11-12 22:38:38.000 316 21248.13 308.26 42986.62 47954.09 2018-11-12 22:38:39.000 316 21248.11 308.23 42986.64 47954.11 2018-11-12 22:38:40.000 316 21248.15 308.19 42986.64 47954.13 2018-11-12 22:38:41.000 316 21248.16 308.14 42986.67 47954.18 2018-11-12 22:38:42.000 316 21248.18 308.11 42986.67 47954.16 2018-11-12 22:38:43.000 316 21248.20 308.07 42986.67 47954.22 2018-11-12 22:38:44.000 316 21248.21 308.02 42986.72 47954.22 2018-11-12 22:38:45.000 316 21248.20 308.01 42986.71 47954.24 2018-11-12 22:38:46.000 316 21248.22 308.01 42986.71 47954.26 2018-11-12 22:38:47.000 316 21248.21 308.02 42986.72 47954.27 2018-11-12 22:38:48.000 316 21248.22 308.04 42986.69 47954.23 2018-11-12 22:38:49.000 316 21248.19 308.06 42986.70 47954.24 2018-11-12 22:38:50.000 316 21248.18 308.09 42986.70 47954.23 2018-11-12 22:38:51.000 316 21248.15 308.08 42986.71 47954.23 2018-11-12 22:38:52.000 316 21248.15 308.09 42986.67 47954.20 2018-11-12 22:38:53.000 316 21248.12 308.09 42986.67 47954.20 2018-11-12 22:38:54.000 316 21248.10 308.07 42986.69 47954.20 2018-11-12 22:38:55.000 316 21248.06 308.11 42986.66 47954.16 2018-11-12 22:38:56.000 316 21248.01 308.14 42986.66 47954.14 2018-11-12 22:38:57.000 316 21247.98 308.14 42986.66 47954.15 2018-11-12 22:38:58.000 316 21247.98 308.17 42986.69 47954.11 2018-11-12 22:38:59.000 316 21247.96 308.19 42986.67 47954.11 2018-11-12 22:39:00.000 316 21247.93 308.23 42986.68 47954.10 2018-11-12 22:39:01.000 316 21247.92 308.26 42986.65 47954.08 2018-11-12 22:39:02.000 316 21247.90 308.29 42986.63 47954.06 2018-11-12 22:39:03.000 316 21247.88 308.29 42986.67 47954.07 2018-11-12 22:39:04.000 316 21247.86 308.27 42986.63 47954.04 2018-11-12 22:39:05.000 316 21247.82 308.24 42986.63 47953.99 2018-11-12 22:39:06.000 316 21247.81 308.23 42986.59 47954.00 2018-11-12 22:39:07.000 316 21247.80 308.21 42986.61 47953.98 2018-11-12 22:39:08.000 316 21247.81 308.19 42986.63 47953.99 2018-11-12 22:39:09.000 316 21247.79 308.18 42986.64 47954.00 2018-11-12 22:39:10.000 316 21247.77 308.18 42986.65 47953.98 2018-11-12 22:39:11.000 316 21247.76 308.21 42986.61 47953.99 2018-11-12 22:39:12.000 316 21247.75 308.18 42986.64 47953.99 2018-11-12 22:39:13.000 316 21247.74 308.18 42986.65 47953.98 2018-11-12 22:39:14.000 316 21247.73 308.19 42986.65 47953.97 2018-11-12 22:39:15.000 316 21247.76 308.19 42986.61 47953.97 2018-11-12 22:39:16.000 316 21247.75 308.19 42986.61 47953.98 2018-11-12 22:39:17.000 316 21247.78 308.22 42986.61 47953.97 2018-11-12 22:39:18.000 316 21247.79 308.19 42986.63 47953.98 2018-11-12 22:39:19.000 316 21247.78 308.20 42986.63 47954.00 2018-11-12 22:39:20.000 316 21247.80 308.20 42986.64 47953.99 2018-11-12 22:39:21.000 316 21247.78 308.18 42986.64 47954.03 2018-11-12 22:39:22.000 316 21247.81 308.18 42986.63 47954.02 2018-11-12 22:39:23.000 316 21247.86 308.18 42986.64 47954.02 2018-11-12 22:39:24.000 316 21247.88 308.21 42986.61 47954.04 2018-11-12 22:39:25.000 316 21247.94 308.21 42986.63 47954.05 2018-11-12 22:39:26.000 316 21247.98 308.19 42986.68 47954.10 2018-11-12 22:39:27.000 316 21248.04 308.20 42986.65 47954.08 2018-11-12 22:39:28.000 316 21248.08 308.22 42986.67 47954.10 2018-11-12 22:39:29.000 316 21248.14 308.21 42986.68 47954.15 2018-11-12 22:39:30.000 316 21248.15 308.22 42986.68 47954.15 2018-11-12 22:39:31.000 316 21248.17 308.25 42986.68 47954.19 2018-11-12 22:39:32.000 316 21248.21 308.26 42986.71 47954.20 2018-11-12 22:39:33.000 316 21248.25 308.26 42986.71 47954.18 2018-11-12 22:39:34.000 316 21248.26 308.26 42986.67 47954.21 2018-11-12 22:39:35.000 316 21248.30 308.28 42986.67 47954.23 2018-11-12 22:39:36.000 316 21248.31 308.30 42986.65 47954.25 2018-11-12 22:39:37.000 316 21248.32 308.31 42986.66 47954.25 2018-11-12 22:39:38.000 316 21248.34 308.32 42986.67 47954.22 2018-11-12 22:39:39.000 316 21248.31 308.34 42986.65 47954.23 2018-11-12 22:39:40.000 316 21248.32 308.36 42986.59 47954.21 2018-11-12 22:39:41.000 316 21248.32 308.34 42986.56 47954.19 2018-11-12 22:39:42.000 316 21248.29 308.37 42986.52 47954.20 2018-11-12 22:39:43.000 316 21248.27 308.34 42986.54 47954.15 2018-11-12 22:39:44.000 316 21248.29 308.31 42986.57 47954.15 2018-11-12 22:39:45.000 316 21248.27 308.32 42986.59 47954.12 2018-11-12 22:39:46.000 316 21248.22 308.35 42986.59 47954.13 2018-11-12 22:39:47.000 316 21248.20 308.37 42986.57 47954.13 2018-11-12 22:39:48.000 316 21248.15 308.36 42986.53 47954.04 2018-11-12 22:39:49.000 316 21248.08 308.32 42986.50 47954.04 2018-11-12 22:39:50.000 316 21248.04 308.28 42986.47 47953.99 2018-11-12 22:39:51.000 316 21247.98 308.25 42986.46 47953.95 2018-11-12 22:39:52.000 316 21247.97 308.22 42986.51 47953.93 2018-11-12 22:39:53.000 316 21247.95 308.21 42986.51 47953.93 2018-11-12 22:39:54.000 316 21247.90 308.19 42986.47 47953.93 2018-11-12 22:39:55.000 316 21247.88 308.14 42986.49 47953.91 2018-11-12 22:39:56.000 316 21247.86 308.13 42986.51 47953.88 2018-11-12 22:39:57.000 316 21247.81 308.11 42986.49 47953.91 2018-11-12 22:39:58.000 316 21247.79 308.09 42986.44 47953.85 2018-11-12 22:39:59.000 316 21247.74 308.07 42986.45 47953.82 2018-11-12 22:40:00.000 316 21247.72 308.07 42986.43 47953.79 2018-11-12 22:40:01.000 316 21247.71 308.05 42986.42 47953.77 2018-11-12 22:40:02.000 316 21247.70 308.07 42986.41 47953.78 2018-11-12 22:40:03.000 316 21247.71 308.07 42986.39 47953.74 2018-11-12 22:40:04.000 316 21247.71 308.05 42986.37 47953.71 2018-11-12 22:40:05.000 316 21247.70 308.03 42986.34 47953.70 2018-11-12 22:40:06.000 316 21247.69 308.02 42986.36 47953.68 2018-11-12 22:40:07.000 316 21247.70 308.00 42986.37 47953.69 2018-11-12 22:40:08.000 316 21247.68 307.99 42986.43 47953.68 2018-11-12 22:40:09.000 316 21247.68 308.02 42986.41 47953.70 2018-11-12 22:40:10.000 316 21247.67 308.01 42986.38 47953.70 2018-11-12 22:40:11.000 316 21247.65 308.02 42986.37 47953.68 2018-11-12 22:40:12.000 316 21247.62 308.04 42986.37 47953.66 2018-11-12 22:40:13.000 316 21247.63 308.10 42986.38 47953.69 2018-11-12 22:40:14.000 316 21247.64 308.13 42986.36 47953.66 2018-11-12 22:40:15.000 316 21247.66 308.16 42986.34 47953.68 2018-11-12 22:40:16.000 316 21247.65 308.18 42986.34 47953.65 2018-11-12 22:40:17.000 316 21247.65 308.24 42986.31 47953.68 2018-11-12 22:40:18.000 316 21247.65 308.26 42986.34 47953.66 2018-11-12 22:40:19.000 316 21247.62 308.25 42986.32 47953.64 2018-11-12 22:40:20.000 316 21247.60 308.30 42986.30 47953.61 2018-11-12 22:40:21.000 316 21247.59 308.33 42986.33 47953.61 2018-11-12 22:40:22.000 316 21247.63 308.35 42986.34 47953.65 2018-11-12 22:40:23.000 316 21247.61 308.41 42986.30 47953.61 2018-11-12 22:40:24.000 316 21247.61 308.40 42986.28 47953.60 2018-11-12 22:40:25.000 316 21247.62 308.42 42986.30 47953.61 2018-11-12 22:40:26.000 316 21247.63 308.47 42986.30 47953.60 2018-11-12 22:40:27.000 316 21247.65 308.51 42986.31 47953.59 2018-11-12 22:40:28.000 316 21247.69 308.52 42986.27 47953.58 2018-11-12 22:40:29.000 316 21247.75 308.49 42986.22 47953.59 2018-11-12 22:40:30.000 316 21247.76 308.50 42986.21 47953.60 2018-11-12 22:40:31.000 316 21247.81 308.46 42986.24 47953.59 2018-11-12 22:40:32.000 316 21247.87 308.47 42986.24 47953.64 2018-11-12 22:40:33.000 316 21247.91 308.50 42986.26 47953.66 2018-11-12 22:40:34.000 316 21247.97 308.48 42986.28 47953.69 2018-11-12 22:40:35.000 316 21248.01 308.46 42986.30 47953.72 2018-11-12 22:40:36.000 316 21248.04 308.46 42986.31 47953.78 2018-11-12 22:40:37.000 316 21248.07 308.47 42986.33 47953.78 2018-11-12 22:40:38.000 316 21248.08 308.49 42986.33 47953.81 2018-11-12 22:40:39.000 316 21248.09 308.49 42986.32 47953.82 2018-11-12 22:40:40.000 316 21248.14 308.48 42986.37 47953.84 2018-11-12 22:40:41.000 316 21248.17 308.47 42986.35 47953.88 2018-11-12 22:40:42.000 316 21248.20 308.46 42986.35 47953.88 2018-11-12 22:40:43.000 316 21248.19 308.42 42986.38 47953.92 2018-11-12 22:40:44.000 316 21248.24 308.36 42986.42 47953.93 2018-11-12 22:40:45.000 316 21248.29 308.33 42986.48 47953.98 2018-11-12 22:40:46.000 316 21248.35 308.33 42986.49 47954.05 2018-11-12 22:40:47.000 316 21248.36 308.33 42986.49 47954.10 2018-11-12 22:40:48.000 316 21248.41 308.34 42986.51 47954.13 2018-11-12 22:40:49.000 316 21248.45 308.33 42986.52 47954.17 2018-11-12 22:40:50.000 316 21248.49 308.34 42986.54 47954.15 2018-11-12 22:40:51.000 316 21248.49 308.32 42986.55 47954.18 2018-11-12 22:40:52.000 316 21248.48 308.32 42986.53 47954.22 2018-11-12 22:40:53.000 316 21248.50 308.30 42986.56 47954.22 2018-11-12 22:40:54.000 316 21248.52 308.29 42986.56 47954.21 2018-11-12 22:40:55.000 316 21248.51 308.27 42986.57 47954.24 2018-11-12 22:40:56.000 316 21248.53 308.25 42986.58 47954.21 2018-11-12 22:40:57.000 316 21248.53 308.26 42986.55 47954.22 2018-11-12 22:40:58.000 316 21248.50 308.25 42986.56 47954.22 2018-11-12 22:40:59.000 316 21248.46 308.27 42986.58 47954.20 2018-11-12 22:41:00.000 316 21248.47 308.25 42986.56 47954.22 2018-11-12 22:41:01.000 316 21248.42 308.25 42986.55 47954.21 2018-11-12 22:41:02.000 316 21248.40 308.23 42986.51 47954.16 2018-11-12 22:41:03.000 316 21248.39 308.19 42986.53 47954.15 2018-11-12 22:41:04.000 316 21248.36 308.14 42986.54 47954.14 2018-11-12 22:41:05.000 316 21248.34 308.11 42986.55 47954.13 2018-11-12 22:41:06.000 316 21248.29 308.10 42986.58 47954.14 2018-11-12 22:41:07.000 316 21248.27 308.07 42986.58 47954.12 2018-11-12 22:41:08.000 316 21248.27 308.05 42986.58 47954.10 2018-11-12 22:41:09.000 316 21248.24 308.03 42986.56 47954.12 2018-11-12 22:41:10.000 316 21248.24 307.97 42986.56 47954.13 2018-11-12 22:41:11.000 316 21248.19 307.93 42986.58 47954.10 2018-11-12 22:41:12.000 316 21248.16 307.92 42986.57 47954.10 2018-11-12 22:41:13.000 316 21248.13 307.84 42986.60 47954.09 2018-11-12 22:41:14.000 316 21248.11 307.80 42986.62 47954.10 2018-11-12 22:41:15.000 316 21248.07 307.77 42986.62 47954.09 2018-11-12 22:41:16.000 316 21248.04 307.73 42986.65 47954.08 2018-11-12 22:41:17.000 316 21248.03 307.72 42986.69 47954.10 2018-11-12 22:41:18.000 316 21248.02 307.71 42986.68 47954.12 2018-11-12 22:41:19.000 316 21247.98 307.68 42986.68 47954.09 2018-11-12 22:41:20.000 316 21248.00 307.65 42986.71 47954.09 2018-11-12 22:41:21.000 316 21248.02 307.66 42986.67 47954.11 2018-11-12 22:41:22.000 316 21248.03 307.65 42986.67 47954.08 2018-11-12 22:41:23.000 316 21248.04 307.63 42986.70 47954.12 2018-11-12 22:41:24.000 316 21248.07 307.63 42986.70 47954.10 2018-11-12 22:41:25.000 316 21248.06 307.63 42986.70 47954.12 2018-11-12 22:41:26.000 316 21248.09 307.60 42986.67 47954.12 2018-11-12 22:41:27.000 316 21248.12 307.61 42986.68 47954.12 2018-11-12 22:41:28.000 316 21248.13 307.62 42986.67 47954.13 2018-11-12 22:41:29.000 316 21248.18 307.63 42986.66 47954.17 2018-11-12 22:41:30.000 316 21248.18 307.66 42986.64 47954.15 2018-11-12 22:41:31.000 316 21248.20 307.65 42986.65 47954.15 2018-11-12 22:41:32.000 316 21248.25 307.64 42986.64 47954.18 2018-11-12 22:41:33.000 316 21248.27 307.68 42986.66 47954.18 2018-11-12 22:41:34.000 316 21248.28 307.68 42986.64 47954.18 2018-11-12 22:41:35.000 316 21248.31 307.71 42986.63 47954.17 2018-11-12 22:41:36.000 316 21248.31 307.72 42986.66 47954.17 2018-11-12 22:41:37.000 316 21248.32 307.73 42986.65 47954.17 2018-11-12 22:41:38.000 316 21248.33 307.78 42986.66 47954.21 2018-11-12 22:41:39.000 316 21248.32 307.78 42986.65 47954.22 2018-11-12 22:41:40.000 316 21248.34 307.79 42986.64 47954.18 2018-11-12 22:41:41.000 316 21248.36 307.80 42986.64 47954.22 2018-11-12 22:41:42.000 316 21248.36 307.79 42986.64 47954.18 2018-11-12 22:41:43.000 316 21248.34 307.79 42986.61 47954.23 2018-11-12 22:41:44.000 316 21248.34 307.82 42986.65 47954.22 2018-11-12 22:41:45.000 316 21248.38 307.85 42986.66 47954.23 2018-11-12 22:41:46.000 316 21248.36 307.89 42986.62 47954.26 2018-11-12 22:41:47.000 316 21248.34 307.91 42986.65 47954.21 2018-11-12 22:41:48.000 316 21248.33 307.92 42986.64 47954.24 2018-11-12 22:41:49.000 316 21248.35 307.91 42986.63 47954.23 2018-11-12 22:41:50.000 316 21248.36 307.91 42986.63 47954.25 2018-11-12 22:41:51.000 316 21248.35 307.94 42986.67 47954.25 2018-11-12 22:41:52.000 316 21248.38 307.93 42986.69 47954.26 2018-11-12 22:41:53.000 316 21248.36 307.92 42986.67 47954.28 2018-11-12 22:41:54.000 316 21248.36 307.90 42986.68 47954.28 2018-11-12 22:41:55.000 316 21248.36 307.89 42986.72 47954.27 2018-11-12 22:41:56.000 316 21248.38 307.89 42986.68 47954.29 2018-11-12 22:41:57.000 316 21248.38 307.89 42986.70 47954.29 2018-11-12 22:41:58.000 316 21248.40 307.88 42986.70 47954.30 2018-11-12 22:41:59.000 316 21248.38 307.86 42986.70 47954.29 2018-11-12 22:42:00.000 316 21248.36 307.87 42986.65 47954.29 2018-11-12 22:42:01.000 316 21248.35 307.84 42986.69 47954.31 2018-11-12 22:42:02.000 316 21248.35 307.83 42986.70 47954.29 2018-11-12 22:42:03.000 316 21248.38 307.83 42986.70 47954.30 2018-11-12 22:42:04.000 316 21248.43 307.85 42986.68 47954.32 2018-11-12 22:42:05.000 316 21248.45 307.87 42986.65 47954.28 2018-11-12 22:42:06.000 316 21248.47 307.85 42986.64 47954.32 2018-11-12 22:42:07.000 316 21248.46 307.87 42986.64 47954.28 2018-11-12 22:42:08.000 316 21248.47 307.87 42986.65 47954.31 2018-11-12 22:42:09.000 316 21248.45 307.85 42986.62 47954.25 2018-11-12 22:42:10.000 316 21248.45 307.85 42986.64 47954.25 2018-11-12 22:42:11.000 316 21248.46 307.82 42986.62 47954.27 2018-11-12 22:42:12.000 316 21248.47 307.79 42986.63 47954.26 2018-11-12 22:42:13.000 316 21248.42 307.79 42986.63 47954.22 2018-11-12 22:42:14.000 316 21248.41 307.77 42986.60 47954.26 2018-11-12 22:42:15.000 316 21248.36 307.78 42986.65 47954.24 2018-11-12 22:42:16.000 316 21248.36 307.79 42986.69 47954.27 2018-11-12 22:42:17.000 316 21248.33 307.79 42986.69 47954.26 2018-11-12 22:42:18.000 316 21248.35 307.81 42986.67 47954.28 2018-11-12 22:42:19.000 316 21248.38 307.80 42986.68 47954.28 2018-11-12 22:42:20.000 316 21248.34 307.83 42986.67 47954.28 2018-11-12 22:42:21.000 316 21248.35 307.80 42986.68 47954.27 2018-11-12 22:42:22.000 316 21248.35 307.82 42986.69 47954.26 2018-11-12 22:42:23.000 316 21248.37 307.82 42986.71 47954.27 2018-11-12 22:42:24.000 316 21248.36 307.82 42986.71 47954.27 2018-11-12 22:42:25.000 316 21248.37 307.85 42986.66 47954.29 2018-11-12 22:42:26.000 316 21248.39 307.83 42986.70 47954.29 2018-11-12 22:42:27.000 316 21248.43 307.83 42986.68 47954.30 2018-11-12 22:42:28.000 316 21248.45 307.81 42986.68 47954.32 2018-11-12 22:42:29.000 316 21248.47 307.79 42986.71 47954.33 2018-11-12 22:42:30.000 316 21248.48 307.77 42986.71 47954.38 2018-11-12 22:42:31.000 316 21248.51 307.79 42986.68 47954.36 2018-11-12 22:42:32.000 316 21248.55 307.79 42986.69 47954.39 2018-11-12 22:42:33.000 316 21248.60 307.78 42986.68 47954.40 2018-11-12 22:42:34.000 316 21248.63 307.78 42986.66 47954.40 2018-11-12 22:42:35.000 316 21248.65 307.78 42986.69 47954.40 2018-11-12 22:42:36.000 316 21248.73 307.78 42986.69 47954.41 2018-11-12 22:42:37.000 316 21248.75 307.77 42986.64 47954.42 2018-11-12 22:42:38.000 316 21248.74 307.74 42986.65 47954.40 2018-11-12 22:42:39.000 316 21248.76 307.72 42986.66 47954.40 2018-11-12 22:42:40.000 316 21248.77 307.70 42986.65 47954.41 2018-11-12 22:42:41.000 316 21248.79 307.67 42986.65 47954.43 2018-11-12 22:42:42.000 316 21248.83 307.63 42986.65 47954.45 2018-11-12 22:42:43.000 316 21248.86 307.61 42986.67 47954.45 2018-11-12 22:42:44.000 316 21248.87 307.63 42986.69 47954.47 2018-11-12 22:42:45.000 316 21248.88 307.61 42986.70 47954.49 2018-11-12 22:42:46.000 316 21248.89 307.62 42986.71 47954.50 2018-11-12 22:42:47.000 316 21248.90 307.64 42986.68 47954.52 2018-11-12 22:42:48.000 316 21248.93 307.67 42986.68 47954.53 2018-11-12 22:42:49.000 316 21248.94 307.67 42986.69 47954.54 2018-11-12 22:42:50.000 316 21248.98 307.67 42986.70 47954.54 2018-11-12 22:42:51.000 316 21248.99 307.66 42986.70 47954.53 2018-11-12 22:42:52.000 316 21248.95 307.67 42986.70 47954.57 2018-11-12 22:42:53.000 316 21248.95 307.65 42986.74 47954.54 2018-11-12 22:42:54.000 316 21248.93 307.64 42986.73 47954.56 2018-11-12 22:42:55.000 316 21248.93 307.65 42986.75 47954.56 2018-11-12 22:42:56.000 316 21248.94 307.65 42986.76 47954.52 2018-11-12 22:42:57.000 316 21248.94 307.64 42986.73 47954.54 2018-11-12 22:42:58.000 316 21248.94 307.64 42986.71 47954.55 2018-11-12 22:42:59.000 316 21248.92 307.62 42986.71 47954.53 2018-11-12 22:43:00.000 316 21248.91 307.58 42986.70 47954.53 2018-11-12 22:43:01.000 316 21248.89 307.59 42986.71 47954.51 2018-11-12 22:43:02.000 316 21248.88 307.59 42986.71 47954.53 2018-11-12 22:43:03.000 316 21248.84 307.61 42986.72 47954.50 2018-11-12 22:43:04.000 316 21248.85 307.59 42986.73 47954.52 2018-11-12 22:43:05.000 316 21248.84 307.59 42986.70 47954.49 2018-11-12 22:43:06.000 316 21248.83 307.58 42986.69 47954.49 2018-11-12 22:43:07.000 316 21248.79 307.58 42986.67 47954.46 2018-11-12 22:43:08.000 316 21248.77 307.56 42986.70 47954.48 2018-11-12 22:43:09.000 316 21248.75 307.56 42986.71 47954.44 2018-11-12 22:43:10.000 316 21248.74 307.57 42986.68 47954.46 2018-11-12 22:43:11.000 316 21248.76 307.59 42986.69 47954.43 2018-11-12 22:43:12.000 316 21248.75 307.55 42986.68 47954.39 2018-11-12 22:43:13.000 316 21248.72 307.55 42986.66 47954.39 2018-11-12 22:43:14.000 316 21248.72 307.57 42986.65 47954.41 2018-11-12 22:43:15.000 316 21248.73 307.58 42986.67 47954.40 2018-11-12 22:43:16.000 316 21248.70 307.57 42986.63 47954.36 2018-11-12 22:43:17.000 316 21248.70 307.57 42986.64 47954.39 2018-11-12 22:43:18.000 316 21248.67 307.59 42986.66 47954.38 2018-11-12 22:43:19.000 316 21248.68 307.59 42986.65 47954.34 2018-11-12 22:43:20.000 316 21248.65 307.62 42986.64 47954.35 2018-11-12 22:43:21.000 316 21248.62 307.62 42986.66 47954.34 2018-11-12 22:43:22.000 316 21248.62 307.62 42986.66 47954.32 2018-11-12 22:43:23.000 316 21248.62 307.59 42986.64 47954.32 2018-11-12 22:43:24.000 316 21248.60 307.62 42986.69 47954.32 2018-11-12 22:43:25.000 316 21248.60 307.62 42986.65 47954.34 2018-11-12 22:43:26.000 316 21248.62 307.61 42986.66 47954.36 2018-11-12 22:43:27.000 316 21248.60 307.63 42986.65 47954.29 2018-11-12 22:43:28.000 316 21248.63 307.61 42986.64 47954.32 2018-11-12 22:43:29.000 316 21248.62 307.61 42986.67 47954.32 2018-11-12 22:43:30.000 316 21248.61 307.59 42986.65 47954.34 2018-11-12 22:43:31.000 316 21248.62 307.55 42986.65 47954.34 2018-11-12 22:43:32.000 316 21248.64 307.56 42986.70 47954.36 2018-11-12 22:43:33.000 316 21248.66 307.52 42986.68 47954.36 2018-11-12 22:43:34.000 316 21248.68 307.47 42986.65 47954.37 2018-11-12 22:43:35.000 316 21248.70 307.44 42986.65 47954.38 2018-11-12 22:43:36.000 316 21248.72 307.43 42986.66 47954.38 2018-11-12 22:43:37.000 316 21248.75 307.43 42986.66 47954.39 2018-11-12 22:43:38.000 316 21248.77 307.39 42986.62 47954.39 2018-11-12 22:43:39.000 316 21248.79 307.36 42986.62 47954.39 2018-11-12 22:43:40.000 316 21248.81 307.35 42986.62 47954.38 2018-11-12 22:43:41.000 316 21248.82 307.31 42986.61 47954.38 2018-11-12 22:43:42.000 316 21248.85 307.27 42986.64 47954.38 2018-11-12 22:43:43.000 316 21248.87 307.20 42986.58 47954.39 2018-11-12 22:43:44.000 316 21248.86 307.16 42986.60 47954.38 2018-11-12 22:43:45.000 316 21248.84 307.11 42986.60 47954.39 2018-11-12 22:43:46.000 316 21248.87 307.06 42986.62 47954.45 2018-11-12 22:43:47.000 316 21248.84 307.03 42986.61 47954.38 2018-11-12 22:43:48.000 316 21248.80 307.03 42986.60 47954.42 2018-11-12 22:43:49.000 316 21248.80 307.04 42986.63 47954.43 2018-11-12 22:43:50.000 316 21248.78 307.05 42986.63 47954.40 2018-11-12 22:43:51.000 316 21248.75 307.07 42986.58 47954.36 2018-11-12 22:43:52.000 316 21248.76 307.10 42986.55 47954.33 2018-11-12 22:43:53.000 316 21248.74 307.15 42986.52 47954.32 2018-11-12 22:43:54.000 316 21248.71 307.19 42986.51 47954.32 2018-11-12 22:43:55.000 316 21248.68 307.23 42986.52 47954.27 2018-11-12 22:43:56.000 316 21248.67 307.29 42986.49 47954.24 2018-11-12 22:43:57.000 316 21248.67 307.33 42986.45 47954.22 2018-11-12 22:43:58.000 316 21248.62 307.39 42986.47 47954.17 2018-11-12 22:43:59.000 316 21248.58 307.44 42986.43 47954.16 2018-11-12 22:44:00.000 316 21248.59 307.50 42986.43 47954.14 2018-11-12 22:44:01.000 316 21248.56 307.53 42986.42 47954.10 2018-11-12 22:44:02.000 316 21248.51 307.57 42986.37 47954.09 2018-11-12 22:44:03.000 316 21248.52 307.61 42986.36 47954.07 2018-11-12 22:44:04.000 316 21248.47 307.64 42986.38 47954.06 2018-11-12 22:44:05.000 316 21248.47 307.65 42986.36 47954.05 2018-11-12 22:44:06.000 316 21248.44 307.67 42986.38 47954.03 2018-11-12 22:44:07.000 316 21248.43 307.68 42986.32 47954.01 2018-11-12 22:44:08.000 316 21248.40 307.72 42986.35 47954.00 2018-11-12 22:44:09.000 316 21248.38 307.76 42986.35 47954.01 2018-11-12 22:44:10.000 316 21248.38 307.74 42986.34 47954.00 2018-11-12 22:44:11.000 316 21248.34 307.73 42986.36 47953.95 2018-11-12 22:44:12.000 316 21248.32 307.73 42986.33 47953.96 2018-11-12 22:44:13.000 316 21248.35 307.76 42986.33 47953.96 2018-11-12 22:44:14.000 316 21248.31 307.77 42986.34 47953.93 2018-11-12 22:44:15.000 316 21248.27 307.73 42986.31 47953.94 2018-11-12 22:44:16.000 316 21248.25 307.70 42986.35 47953.90 2018-11-12 22:44:17.000 316 21248.24 307.66 42986.33 47953.89 2018-11-12 22:44:18.000 316 21248.19 307.66 42986.34 47953.92 2018-11-12 22:44:19.000 316 21248.15 307.70 42986.35 47953.86 2018-11-12 22:44:20.000 316 21248.15 307.71 42986.34 47953.85 2018-11-12 22:44:21.000 316 21248.16 307.68 42986.33 47953.86 2018-11-12 22:44:22.000 316 21248.16 307.66 42986.34 47953.86 2018-11-12 22:44:23.000 316 21248.15 307.66 42986.32 47953.82 2018-11-12 22:44:24.000 316 21248.15 307.64 42986.30 47953.84 2018-11-12 22:44:25.000 316 21248.12 307.60 42986.28 47953.80 2018-11-12 22:44:26.000 316 21248.09 307.58 42986.29 47953.80 2018-11-12 22:44:27.000 316 21248.10 307.56 42986.27 47953.78 2018-11-12 22:44:28.000 316 21248.09 307.57 42986.29 47953.78 2018-11-12 22:44:29.000 316 21248.12 307.56 42986.26 47953.77 2018-11-12 22:44:30.000 316 21248.12 307.54 42986.28 47953.76 2018-11-12 22:44:31.000 316 21248.13 307.54 42986.26 47953.78 2018-11-12 22:44:32.000 316 21248.12 307.53 42986.25 47953.77 2018-11-12 22:44:33.000 316 21248.15 307.54 42986.21 47953.75 2018-11-12 22:44:34.000 316 21248.14 307.52 42986.23 47953.74 2018-11-12 22:44:35.000 316 21248.18 307.50 42986.19 47953.74 2018-11-12 22:44:36.000 316 21248.20 307.45 42986.18 47953.71 2018-11-12 22:44:37.000 316 21248.22 307.43 42986.21 47953.75 2018-11-12 22:44:38.000 316 21248.26 307.41 42986.24 47953.74 2018-11-12 22:44:39.000 316 21248.28 307.39 42986.21 47953.79 2018-11-12 22:44:40.000 316 21248.30 307.41 42986.23 47953.77 2018-11-12 22:44:41.000 316 21248.30 307.40 42986.25 47953.78 2018-11-12 22:44:42.000 316 21248.34 307.37 42986.25 47953.78 2018-11-12 22:44:43.000 316 21248.38 307.34 42986.21 47953.82 2018-11-12 22:44:44.000 316 21248.41 307.34 42986.23 47953.84 2018-11-12 22:44:45.000 316 21248.47 307.35 42986.21 47953.86 2018-11-12 22:44:46.000 316 21248.49 307.37 42986.20 47953.87 2018-11-12 22:44:47.000 316 21248.52 307.39 42986.18 47953.88 2018-11-12 22:44:48.000 316 21248.50 307.35 42986.18 47953.88 2018-11-12 22:44:49.000 316 21248.47 307.34 42986.18 47953.87 2018-11-12 22:44:50.000 316 21248.47 307.31 42986.21 47953.86 2018-11-12 22:44:51.000 316 21248.50 307.26 42986.22 47953.89 2018-11-12 22:44:52.000 316 21248.53 307.23 42986.22 47953.89 2018-11-12 22:44:53.000 316 21248.53 307.19 42986.22 47953.91 2018-11-12 22:44:54.000 316 21248.53 307.16 42986.24 47953.92 2018-11-12 22:44:55.000 316 21248.53 307.13 42986.26 47953.91 2018-11-12 22:44:56.000 316 21248.53 307.12 42986.27 47953.94 2018-11-12 22:44:57.000 316 21248.53 307.08 42986.29 47953.97 2018-11-12 22:44:58.000 316 21248.55 307.07 42986.31 47953.97 2018-11-12 22:44:59.000 316 21248.58 307.08 42986.30 47954.00 2018-11-12 22:45:00.000 316 21248.61 307.10 42986.34 47953.99 2018-11-12 22:45:01.000 316 21248.62 307.11 42986.33 47954.03 2018-11-12 22:45:02.000 316 21248.61 307.11 42986.36 47954.05 2018-11-12 22:45:03.000 316 21248.61 307.12 42986.36 47954.06 2018-11-12 22:45:04.000 316 21248.64 307.11 42986.37 47954.08 2018-11-12 22:45:05.000 316 21248.69 307.11 42986.35 47954.09 2018-11-12 22:45:06.000 316 21248.71 307.14 42986.35 47954.10 2018-11-12 22:45:07.000 316 21248.75 307.14 42986.38 47954.13 2018-11-12 22:45:08.000 316 21248.77 307.14 42986.36 47954.10 2018-11-12 22:45:09.000 316 21248.75 307.14 42986.37 47954.12 2018-11-12 22:45:10.000 316 21248.71 307.15 42986.37 47954.12 2018-11-12 22:45:11.000 316 21248.69 307.13 42986.41 47954.14 2018-11-12 22:45:12.000 316 21248.70 307.11 42986.39 47954.12 2018-11-12 22:45:13.000 316 21248.70 307.10 42986.36 47954.13 2018-11-12 22:45:14.000 316 21248.72 307.10 42986.39 47954.13 2018-11-12 22:45:15.000 316 21248.72 307.11 42986.40 47954.14 2018-11-12 22:45:16.000 316 21248.69 307.14 42986.36 47954.10 2018-11-12 22:45:17.000 316 21248.70 307.14 42986.36 47954.09 2018-11-12 22:45:18.000 316 21248.72 307.15 42986.33 47954.11 2018-11-12 22:45:19.000 316 21248.70 307.16 42986.33 47954.09 2018-11-12 22:45:20.000 316 21248.70 307.15 42986.33 47954.10 2018-11-12 22:45:21.000 316 21248.67 307.16 42986.31 47954.09 2018-11-12 22:45:22.000 316 21248.67 307.16 42986.32 47954.07 2018-11-12 22:45:23.000 316 21248.67 307.14 42986.33 47954.07 2018-11-12 22:45:24.000 316 21248.67 307.14 42986.33 47954.05 2018-11-12 22:45:25.000 316 21248.69 307.12 42986.34 47954.09 2018-11-12 22:45:26.000 316 21248.69 307.10 42986.35 47954.07 2018-11-12 22:45:27.000 316 21248.65 307.09 42986.35 47954.08 2018-11-12 22:45:28.000 316 21248.64 307.07 42986.37 47954.09 2018-11-12 22:45:29.000 316 21248.63 307.06 42986.37 47954.06 2018-11-12 22:45:30.000 316 21248.60 307.02 42986.39 47954.07 2018-11-12 22:45:31.000 316 21248.61 306.97 42986.39 47954.09 2018-11-12 22:45:32.000 316 21248.59 306.98 42986.41 47954.10 2018-11-12 22:45:33.000 316 21248.60 306.97 42986.43 47954.07 2018-11-12 22:45:34.000 316 21248.62 306.96 42986.42 47954.11 2018-11-12 22:45:35.000 316 21248.61 306.94 42986.43 47954.11 2018-11-12 22:45:36.000 316 21248.60 306.90 42986.44 47954.13 2018-11-12 22:45:37.000 316 21248.63 306.91 42986.46 47954.15 2018-11-12 22:45:38.000 316 21248.67 306.90 42986.45 47954.16 2018-11-12 22:45:39.000 316 21248.69 306.89 42986.46 47954.15 2018-11-12 22:45:40.000 316 21248.66 306.85 42986.48 47954.17 2018-11-12 22:45:41.000 316 21248.68 306.91 42986.45 47954.19 2018-11-12 22:45:42.000 316 21248.70 306.95 42986.45 47954.19 2018-11-12 22:45:43.000 316 21248.72 306.93 42986.44 47954.18 2018-11-12 22:45:44.000 316 21248.71 306.86 42986.44 47954.21 2018-11-12 22:45:45.000 316 21248.72 306.80 42986.40 47954.15 2018-11-12 22:45:46.000 316 21248.74 306.75 42986.39 47954.17 2018-11-12 22:45:47.000 316 21248.74 306.71 42986.42 47954.13 2018-11-12 22:45:48.000 316 21248.74 306.68 42986.43 47954.15 2018-11-12 22:45:49.000 316 21248.75 306.65 42986.39 47954.14 2018-11-12 22:45:50.000 316 21248.75 306.63 42986.36 47954.13 2018-11-12 22:45:51.000 316 21248.76 306.62 42986.35 47954.12 2018-11-12 22:45:52.000 316 21248.76 306.59 42986.35 47954.16 2018-11-12 22:45:53.000 316 21248.80 306.57 42986.36 47954.13 2018-11-12 22:45:54.000 316 21248.77 306.55 42986.37 47954.15 2018-11-12 22:45:55.000 316 21248.79 306.51 42986.36 47954.15 2018-11-12 22:45:56.000 316 21248.78 306.47 42986.38 47954.16 2018-11-12 22:45:57.000 316 21248.78 306.45 42986.40 47954.14 2018-11-12 22:45:58.000 316 21248.80 306.47 42986.40 47954.15 2018-11-12 22:45:59.000 316 21248.78 306.47 42986.38 47954.17 2018-11-12 22:46:00.000 316 21248.76 306.44 42986.36 47954.18 2018-11-12 22:46:01.000 316 21248.72 306.38 42986.37 47954.16 2018-11-12 22:46:02.000 316 21248.65 306.29 42986.38 47954.12 2018-11-12 22:46:03.000 316 21248.61 306.21 42986.35 47954.11 2018-11-12 22:46:04.000 316 21248.60 306.14 42986.34 47954.06 2018-11-12 22:46:05.000 316 21248.56 306.07 42986.33 47954.05 2018-11-12 22:46:06.000 316 21248.54 306.01 42986.30 47954.00 2018-11-12 22:46:07.000 316 21248.52 305.99 42986.27 47953.99 2018-11-12 22:46:08.000 316 21248.53 305.94 42986.26 47953.96 2018-11-12 22:46:09.000 316 21248.54 305.91 42986.26 47953.96 2018-11-12 22:46:10.000 316 21248.50 305.90 42986.26 47953.95 2018-11-12 22:46:11.000 316 21248.49 305.86 42986.24 47953.94 2018-11-12 22:46:12.000 316 21248.48 305.83 42986.25 47953.89 2018-11-12 22:46:13.000 316 21248.45 305.81 42986.22 47953.91 2018-11-12 22:46:14.000 316 21248.47 305.79 42986.26 47953.93 2018-11-12 22:46:15.000 316 21248.48 305.78 42986.30 47953.91 2018-11-12 22:46:16.000 316 21248.48 305.81 42986.27 47953.91 2018-11-12 22:46:17.000 316 21248.46 305.81 42986.22 47953.92 2018-11-12 22:46:18.000 316 21248.44 305.80 42986.26 47953.90 2018-11-12 22:46:19.000 316 21248.46 305.75 42986.25 47953.89 2018-11-12 22:46:20.000 316 21248.42 305.74 42986.27 47953.88 2018-11-12 22:46:21.000 316 21248.40 305.74 42986.26 47953.88 2018-11-12 22:46:22.000 316 21248.34 305.71 42986.27 47953.87 2018-11-12 22:46:23.000 316 21248.34 305.71 42986.26 47953.86 2018-11-12 22:46:24.000 316 21248.32 305.72 42986.27 47953.86 2018-11-12 22:46:25.000 316 21248.36 305.67 42986.28 47953.85 2018-11-12 22:46:26.000 316 21248.34 305.64 42986.29 47953.85 2018-11-12 22:46:27.000 316 21248.35 305.61 42986.27 47953.87 2018-11-12 22:46:28.000 316 21248.35 305.61 42986.30 47953.83 2018-11-12 22:46:29.000 316 21248.30 305.58 42986.31 47953.86 2018-11-12 22:46:30.000 316 21248.31 305.55 42986.29 47953.88 2018-11-12 22:46:31.000 316 21248.31 305.54 42986.29 47953.90 2018-11-12 22:46:32.000 316 21248.33 305.51 42986.29 47953.89 2018-11-12 22:46:33.000 316 21248.32 305.49 42986.28 47953.88 2018-11-12 22:46:34.000 316 21248.35 305.47 42986.33 47953.89 2018-11-12 22:46:35.000 316 21248.36 305.48 42986.35 47953.90 2018-11-12 22:46:36.000 316 21248.39 305.50 42986.33 47953.91 2018-11-12 22:46:37.000 316 21248.39 305.49 42986.31 47953.91 2018-11-12 22:46:38.000 316 21248.43 305.51 42986.29 47953.93 2018-11-12 22:46:39.000 316 21248.46 305.52 42986.30 47953.93 2018-11-12 22:46:40.000 316 21248.47 305.52 42986.32 47953.93 2018-11-12 22:46:41.000 316 21248.46 305.54 42986.29 47953.92 2018-11-12 22:46:42.000 316 21248.48 305.54 42986.28 47953.92 2018-11-12 22:46:43.000 316 21248.49 305.52 42986.31 47953.94 2018-11-12 22:46:44.000 316 21248.52 305.53 42986.31 47953.95 2018-11-12 22:46:45.000 316 21248.56 305.54 42986.31 47953.96 2018-11-12 22:46:46.000 316 21248.57 305.55 42986.28 47953.94 2018-11-12 22:46:47.000 316 21248.57 305.55 42986.26 47953.97 2018-11-12 22:46:48.000 316 21248.60 305.53 42986.28 47953.96 2018-11-12 22:46:49.000 316 21248.64 305.50 42986.27 47953.96 2018-11-12 22:46:50.000 316 21248.65 305.50 42986.30 47953.98 2018-11-12 22:46:51.000 316 21248.67 305.49 42986.32 47954.00 2018-11-12 22:46:52.000 316 21248.68 305.46 42986.31 47953.99 2018-11-12 22:46:53.000 316 21248.68 305.43 42986.31 47954.03 2018-11-12 22:46:54.000 316 21248.69 305.39 42986.31 47954.03 2018-11-12 22:46:55.000 316 21248.70 305.39 42986.32 47954.04 2018-11-12 22:46:56.000 316 21248.71 305.34 42986.31 47954.01 2018-11-12 22:46:57.000 316 21248.72 305.33 42986.32 47954.02 2018-11-12 22:46:58.000 316 21248.67 305.35 42986.31 47954.02 2018-11-12 22:46:59.000 316 21248.69 305.31 42986.31 47954.04 2018-11-12 22:47:00.000 316 21248.74 305.28 42986.32 47954.02 2018-11-12 22:47:01.000 316 21248.76 305.26 42986.30 47954.07 2018-11-12 22:47:02.000 316 21248.79 305.22 42986.31 47954.03 2018-11-12 22:47:03.000 316 21248.80 305.19 42986.33 47954.06 2018-11-12 22:47:04.000 316 21248.80 305.16 42986.36 47954.10 2018-11-12 22:47:05.000 316 21248.83 305.16 42986.33 47954.12 2018-11-12 22:47:06.000 316 21248.86 305.16 42986.34 47954.13 2018-11-12 22:47:07.000 316 21248.88 305.13 42986.36 47954.13 2018-11-12 22:47:08.000 316 21248.90 305.10 42986.35 47954.14 2018-11-12 22:47:09.000 316 21248.94 305.07 42986.32 47954.14 2018-11-12 22:47:10.000 316 21248.96 305.07 42986.33 47954.16 2018-11-12 22:47:11.000 316 21248.96 305.04 42986.31 47954.16 2018-11-12 22:47:12.000 316 21248.93 305.05 42986.29 47954.17 2018-11-12 22:47:13.000 316 21248.94 305.10 42986.32 47954.13 2018-11-12 22:47:14.000 316 21248.99 305.09 42986.35 47954.14 2018-11-12 22:47:15.000 316 21249.01 305.09 42986.33 47954.13 2018-11-12 22:47:16.000 316 21248.98 305.07 42986.32 47954.10 2018-11-12 22:47:17.000 316 21248.94 305.07 42986.31 47954.12 2018-11-12 22:47:18.000 316 21248.95 305.07 42986.32 47954.10 2018-11-12 22:47:19.000 316 21248.96 305.06 42986.30 47954.09 2018-11-12 22:47:20.000 316 21249.00 305.03 42986.28 47954.06 2018-11-12 22:47:21.000 316 21248.95 305.01 42986.23 47954.05 2018-11-12 22:47:22.000 316 21248.97 304.99 42986.27 47954.06 2018-11-12 22:47:23.000 316 21248.96 304.98 42986.26 47954.05 2018-11-12 22:47:24.000 316 21248.94 304.95 42986.27 47954.04 2018-11-12 22:47:25.000 316 21248.94 304.91 42986.26 47954.03 2018-11-12 22:47:26.000 316 21248.96 304.99 42986.26 47954.05 2018-11-12 22:47:27.000 316 21249.00 305.03 42986.26 47954.07 2018-11-12 22:47:28.000 316 21249.00 305.05 42986.28 47954.11 2018-11-12 22:47:29.000 316 21249.01 305.03 42986.31 47954.12 2018-11-12 22:47:30.000 316 21249.02 305.04 42986.28 47954.14 2018-11-12 22:47:31.000 316 21249.02 305.02 42986.31 47954.18 2018-11-12 22:47:32.000 316 21249.04 305.02 42986.34 47954.19 2018-11-12 22:47:33.000 316 21249.03 304.99 42986.34 47954.18 2018-11-12 22:47:34.000 316 21249.05 304.96 42986.38 47954.22 2018-11-12 22:47:35.000 316 21249.05 304.93 42986.37 47954.20 2018-11-12 22:47:36.000 316 21248.98 304.94 42986.39 47954.23 2018-11-12 22:47:37.000 316 21248.99 304.91 42986.42 47954.23 2018-11-12 22:47:38.000 316 21248.99 304.87 42986.41 47954.24 2018-11-12 22:47:39.000 316 21248.97 304.88 42986.43 47954.25 2018-11-12 22:47:40.000 316 21248.92 304.89 42986.44 47954.24 2018-11-12 22:47:41.000 316 21248.94 304.86 42986.46 47954.25 2018-11-12 22:47:42.000 316 21248.94 304.82 42986.45 47954.26 2018-11-12 22:47:43.000 316 21248.91 304.82 42986.46 47954.22 2018-11-12 22:47:44.000 316 21248.90 304.79 42986.46 47954.22 2018-11-12 22:47:45.000 316 21248.87 304.78 42986.48 47954.24 2018-11-12 22:47:46.000 316 21248.84 304.76 42986.49 47954.24 2018-11-12 22:47:47.000 316 21248.86 304.75 42986.53 47954.23 2018-11-12 22:47:48.000 316 21248.85 304.72 42986.51 47954.22 2018-11-12 22:47:49.000 316 21248.81 304.69 42986.51 47954.26 2018-11-12 22:47:50.000 316 21248.78 304.69 42986.53 47954.23 2018-11-12 22:47:51.000 316 21248.79 304.67 42986.52 47954.22 2018-11-12 22:47:52.000 316 21248.75 304.64 42986.53 47954.20 2018-11-12 22:47:53.000 316 21248.74 304.61 42986.57 47954.26 2018-11-12 22:47:54.000 316 21248.73 304.60 42986.58 47954.24 2018-11-12 22:47:55.000 316 21248.74 304.59 42986.54 47954.26 2018-11-12 22:47:56.000 316 21248.78 304.53 42986.54 47954.25 2018-11-12 22:47:57.000 316 21248.82 304.52 42986.56 47954.25 2018-11-12 22:47:58.000 316 21248.83 304.50 42986.55 47954.27 2018-11-12 22:47:59.000 316 21248.78 304.51 42986.54 47954.26 2018-11-12 22:48:00.000 316 21248.80 304.52 42986.53 47954.28 2018-11-12 22:48:01.000 316 21248.83 304.52 42986.56 47954.29 2018-11-12 22:48:02.000 316 21248.86 304.53 42986.56 47954.31 2018-11-12 22:48:03.000 316 21248.92 304.53 42986.55 47954.31 2018-11-12 22:48:04.000 316 21248.99 304.55 42986.55 47954.33 2018-11-12 22:48:05.000 316 21248.99 304.55 42986.53 47954.33 2018-11-12 22:48:06.000 316 21248.99 304.49 42986.54 47954.36 2018-11-12 22:48:07.000 316 21248.98 304.47 42986.53 47954.36 2018-11-12 22:48:08.000 316 21248.97 304.48 42986.49 47954.30 2018-11-12 22:48:09.000 316 21249.00 304.48 42986.44 47954.31 2018-11-12 22:48:10.000 316 21249.05 304.46 42986.41 47954.30 2018-11-12 22:48:11.000 316 21249.04 304.48 42986.42 47954.23 2018-11-12 22:48:12.000 316 21249.05 304.53 42986.39 47954.25 2018-11-12 22:48:13.000 316 21249.08 304.63 42986.39 47954.24 2018-11-12 22:48:14.000 316 21249.08 304.74 42986.34 47954.25 2018-11-12 22:48:15.000 316 21249.09 304.82 42986.34 47954.24 2018-11-12 22:48:16.000 316 21249.15 304.87 42986.32 47954.25 2018-11-12 22:48:17.000 316 21249.15 304.94 42986.30 47954.25 2018-11-12 22:48:18.000 316 21249.16 304.97 42986.34 47954.25 2018-11-12 22:48:19.000 316 21249.15 305.05 42986.30 47954.26 2018-11-12 22:48:20.000 316 21249.17 305.07 42986.28 47954.23 2018-11-12 22:48:21.000 316 21249.18 305.09 42986.28 47954.20 2018-11-12 22:48:22.000 316 21249.18 305.08 42986.29 47954.23 2018-11-12 22:48:23.000 316 21249.19 305.07 42986.27 47954.19 2018-11-12 22:48:24.000 316 21249.25 305.09 42986.25 47954.24 2018-11-12 22:48:25.000 316 21249.23 305.08 42986.24 47954.23 2018-11-12 22:48:26.000 316 21249.26 305.06 42986.24 47954.19 2018-11-12 22:48:27.000 316 21249.27 305.07 42986.23 47954.21 2018-11-12 22:48:28.000 316 21249.27 305.06 42986.26 47954.21 2018-11-12 22:48:29.000 316 21249.28 305.07 42986.24 47954.21 2018-11-12 22:48:30.000 316 21249.30 305.08 42986.22 47954.22 2018-11-12 22:48:31.000 316 21249.31 305.06 42986.22 47954.22 2018-11-12 22:48:32.000 316 21249.35 305.03 42986.18 47954.21 2018-11-12 22:48:33.000 316 21249.34 305.00 42986.20 47954.18 2018-11-12 22:48:34.000 316 21249.32 305.01 42986.21 47954.21 2018-11-12 22:48:35.000 316 21249.33 305.01 42986.19 47954.18 2018-11-12 22:48:36.000 316 21249.31 304.98 42986.16 47954.17 2018-11-12 22:48:37.000 316 21249.27 304.97 42986.19 47954.17 2018-11-12 22:48:38.000 316 21249.27 304.95 42986.23 47954.17 2018-11-12 22:48:39.000 316 21249.28 304.94 42986.18 47954.15 2018-11-12 22:48:40.000 316 21249.33 304.93 42986.17 47954.14 2018-11-12 22:48:41.000 316 21249.30 304.90 42986.17 47954.14 2018-11-12 22:48:42.000 316 21249.24 304.89 42986.17 47954.13 2018-11-12 22:48:43.000 316 21249.22 304.85 42986.17 47954.12 2018-11-12 22:48:44.000 316 21249.22 304.84 42986.17 47954.12 2018-11-12 22:48:45.000 316 21249.18 304.82 42986.18 47954.11 2018-11-12 22:48:46.000 316 21249.18 304.79 42986.18 47954.10 2018-11-12 22:48:47.000 316 21249.16 304.75 42986.16 47954.08 2018-11-12 22:48:48.000 316 21249.11 304.72 42986.18 47954.08 2018-11-12 22:48:49.000 316 21249.09 304.67 42986.21 47954.06 2018-11-12 22:48:50.000 316 21249.09 304.62 42986.22 47954.07 2018-11-12 22:48:51.000 316 21249.10 304.59 42986.21 47954.11 2018-11-12 22:48:52.000 316 21249.09 304.54 42986.20 47954.06 2018-11-12 22:48:53.000 316 21249.07 304.49 42986.21 47954.07 2018-11-12 22:48:54.000 316 21249.07 304.48 42986.23 47954.07 2018-11-12 22:48:55.000 316 21249.09 304.48 42986.24 47954.09 2018-11-12 22:48:56.000 316 21249.06 304.49 42986.25 47954.10 2018-11-12 22:48:57.000 316 21249.04 304.51 42986.24 47954.10 2018-11-12 22:48:58.000 316 21249.08 304.49 42986.28 47954.12 2018-11-12 22:48:59.000 316 21249.10 304.47 42986.28 47954.16 2018-11-12 22:49:00.000 316 21249.10 304.47 42986.28 47954.15 2018-11-12 22:49:01.000 316 21249.13 304.48 42986.31 47954.17 2018-11-12 22:49:02.000 316 21249.13 304.46 42986.34 47954.19 2018-11-12 22:49:03.000 316 21249.13 304.40 42986.33 47954.22 2018-11-12 22:49:04.000 316 21249.14 304.34 42986.37 47954.22 2018-11-12 22:49:05.000 316 21249.11 304.30 42986.38 47954.23 2018-11-12 22:49:06.000 316 21249.10 304.25 42986.40 47954.21 2018-11-12 22:49:07.000 316 21249.05 304.23 42986.38 47954.23 2018-11-12 22:49:08.000 316 21249.04 304.20 42986.44 47954.22 2018-11-12 22:49:09.000 316 21249.05 304.14 42986.43 47954.24 2018-11-12 22:49:10.000 316 21249.04 304.11 42986.44 47954.23 2018-11-12 22:49:11.000 316 21249.05 304.08 42986.44 47954.23 2018-11-12 22:49:12.000 316 21249.02 304.08 42986.42 47954.24 2018-11-12 22:49:13.000 316 21249.02 304.02 42986.42 47954.22 2018-11-12 22:49:14.000 316 21249.03 303.99 42986.43 47954.20 2018-11-12 22:49:15.000 316 21249.01 303.97 42986.42 47954.24 2018-11-12 22:49:16.000 316 21249.01 303.97 42986.39 47954.18 2018-11-12 22:49:17.000 316 21248.98 303.99 42986.41 47954.23 2018-11-12 22:49:18.000 316 21248.97 303.99 42986.43 47954.22 2018-11-12 22:49:19.000 316 21248.99 304.02 42986.37 47954.22 2018-11-12 22:49:20.000 316 21248.99 304.01 42986.38 47954.19 2018-11-12 22:49:21.000 316 21249.00 304.02 42986.41 47954.18 2018-11-12 22:49:22.000 316 21249.02 304.04 42986.40 47954.17 2018-11-12 22:49:23.000 316 21249.02 304.05 42986.38 47954.17 2018-11-12 22:49:24.000 316 21249.05 304.05 42986.38 47954.20 2018-11-12 22:49:25.000 316 21249.05 304.09 42986.36 47954.19 2018-11-12 22:49:26.000 316 21249.09 304.13 42986.35 47954.18 2018-11-12 22:49:27.000 316 21249.13 304.19 42986.35 47954.18 2018-11-12 22:49:28.000 316 21249.15 304.22 42986.36 47954.21 2018-11-12 22:49:29.000 316 21249.14 304.24 42986.38 47954.19 2018-11-12 22:49:30.000 316 21249.21 304.23 42986.38 47954.20 2018-11-12 22:49:31.000 316 21249.25 304.24 42986.36 47954.23 2018-11-12 22:49:32.000 316 21249.26 304.27 42986.33 47954.23 2018-11-12 22:49:33.000 316 21249.32 304.28 42986.35 47954.27 2018-11-12 22:49:34.000 316 21249.38 304.30 42986.33 47954.28 2018-11-12 22:49:35.000 316 21249.41 304.31 42986.33 47954.28 2018-11-12 22:49:36.000 316 21249.43 304.34 42986.30 47954.28 2018-11-12 22:49:37.000 316 21249.48 304.32 42986.27 47954.31 2018-11-12 22:49:38.000 316 21249.51 304.32 42986.29 47954.31 2018-11-12 22:49:39.000 316 21249.52 304.31 42986.28 47954.31 2018-11-12 22:49:40.000 316 21249.56 304.28 42986.28 47954.31 2018-11-12 22:49:41.000 316 21249.56 304.24 42986.26 47954.33 2018-11-12 22:49:42.000 316 21249.60 304.18 42986.27 47954.34 2018-11-12 22:49:43.000 316 21249.64 304.15 42986.28 47954.34 2018-11-12 22:49:44.000 316 21249.65 304.12 42986.28 47954.36 2018-11-12 22:49:45.000 316 21249.66 304.09 42986.28 47954.40 2018-11-12 22:49:46.000 316 21249.69 304.02 42986.31 47954.38 2018-11-12 22:49:47.000 316 21249.72 304.02 42986.30 47954.41 2018-11-12 22:49:48.000 316 21249.77 303.96 42986.29 47954.42 2018-11-12 22:49:49.000 316 21249.77 303.92 42986.31 47954.44 2018-11-12 22:49:50.000 316 21249.80 303.88 42986.31 47954.47 2018-11-12 22:49:51.000 316 21249.83 303.87 42986.29 47954.47 2018-11-12 22:49:52.000 316 21249.84 303.86 42986.28 47954.48 2018-11-12 22:49:53.000 316 21249.88 303.83 42986.29 47954.51 2018-11-12 22:49:54.000 316 21249.93 303.80 42986.30 47954.51 2018-11-12 22:49:55.000 316 21249.97 303.81 42986.31 47954.54 2018-11-12 22:49:56.000 316 21249.99 303.79 42986.30 47954.57 2018-11-12 22:49:57.000 316 21250.02 303.80 42986.30 47954.54 2018-11-12 22:49:58.000 316 21250.04 303.81 42986.28 47954.55 2018-11-12 22:49:59.000 316 21250.08 303.82 42986.28 47954.55 2018-11-12 22:50:00.000 316 21250.09 303.82 42986.27 47954.56 2018-11-12 22:50:01.000 316 21250.12 303.81 42986.26 47954.58 2018-11-12 22:50:02.000 316 21250.13 303.83 42986.25 47954.57 2018-11-12 22:50:03.000 316 21250.12 303.84 42986.26 47954.57 2018-11-12 22:50:04.000 316 21250.16 303.86 42986.22 47954.56 2018-11-12 22:50:05.000 316 21250.11 303.87 42986.16 47954.57 2018-11-12 22:50:06.000 316 21250.13 303.85 42986.16 47954.59 2018-11-12 22:50:07.000 316 21250.12 303.87 42986.15 47954.55 2018-11-12 22:50:08.000 316 21250.08 303.87 42986.12 47954.54 2018-11-12 22:50:09.000 316 21250.11 303.87 42986.11 47954.49 2018-11-12 22:50:10.000 316 21250.11 303.84 42986.13 47954.49 2018-11-12 22:50:11.000 316 21250.08 303.86 42986.09 47954.45 2018-11-12 22:50:12.000 316 21250.03 303.86 42986.10 47954.45 2018-11-12 22:50:13.000 316 21249.99 303.84 42986.10 47954.43 2018-11-12 22:50:14.000 316 21250.00 303.84 42986.10 47954.43 2018-11-12 22:50:15.000 316 21250.00 303.80 42986.09 47954.40 2018-11-12 22:50:16.000 316 21250.00 303.77 42986.08 47954.41 2018-11-12 22:50:17.000 316 21249.94 303.76 42986.07 47954.40 2018-11-12 22:50:18.000 316 21249.92 303.72 42986.09 47954.40 2018-11-12 22:50:19.000 316 21249.92 303.64 42986.12 47954.37 2018-11-12 22:50:20.000 316 21249.91 303.56 42986.12 47954.40 2018-11-12 22:50:21.000 316 21249.90 303.50 42986.13 47954.42 2018-11-12 22:50:22.000 316 21249.91 303.46 42986.16 47954.41 2018-11-12 22:50:23.000 316 21249.87 303.40 42986.19 47954.43 2018-11-12 22:50:24.000 316 21249.85 303.35 42986.18 47954.44 2018-11-12 22:50:25.000 316 21249.85 303.33 42986.20 47954.42 2018-11-12 22:50:26.000 316 21249.83 303.29 42986.19 47954.43 2018-11-12 22:50:27.000 316 21249.85 303.26 42986.18 47954.42 2018-11-12 22:50:28.000 316 21249.89 303.22 42986.19 47954.43 2018-11-12 22:50:29.000 316 21249.89 303.19 42986.18 47954.42 2018-11-12 22:50:30.000 316 21249.89 303.19 42986.17 47954.44 2018-11-12 22:50:31.000 316 21249.88 303.15 42986.20 47954.44 2018-11-12 22:50:32.000 316 21249.89 303.14 42986.20 47954.40 2018-11-12 22:50:33.000 316 21249.91 303.11 42986.19 47954.43 2018-11-12 22:50:34.000 316 21249.91 303.13 42986.17 47954.43 2018-11-12 22:50:35.000 316 21249.96 303.12 42986.15 47954.45 2018-11-12 22:50:36.000 316 21249.98 303.12 42986.16 47954.45 2018-11-12 22:50:37.000 316 21249.98 303.11 42986.14 47954.40 2018-11-12 22:50:38.000 316 21249.98 303.09 42986.15 47954.47 2018-11-12 22:50:39.000 316 21250.00 303.08 42986.15 47954.46 2018-11-12 22:50:40.000 316 21250.02 303.09 42986.15 47954.47 2018-11-12 22:50:41.000 316 21250.02 303.10 42986.16 47954.48 2018-11-12 22:50:42.000 316 21250.06 303.08 42986.16 47954.48 2018-11-12 22:50:43.000 316 21250.08 303.06 42986.16 47954.48 2018-11-12 22:50:44.000 316 21250.11 303.02 42986.17 47954.51 2018-11-12 22:50:45.000 316 21250.11 303.03 42986.16 47954.50 2018-11-12 22:50:46.000 316 21250.13 303.02 42986.18 47954.56 2018-11-12 22:50:47.000 316 21250.14 303.01 42986.19 47954.56 2018-11-12 22:50:48.000 316 21250.20 302.99 42986.21 47954.55 2018-11-12 22:50:49.000 316 21250.19 303.00 42986.18 47954.59 2018-11-12 22:50:50.000 316 21250.21 303.00 42986.19 47954.58 2018-11-12 22:50:51.000 316 21250.23 303.01 42986.19 47954.59 2018-11-12 22:50:52.000 316 21250.25 303.03 42986.19 47954.63 2018-11-12 22:50:53.000 316 21250.24 303.03 42986.25 47954.64 2018-11-12 22:50:54.000 316 21250.29 303.03 42986.25 47954.61 2018-11-12 22:50:55.000 316 21250.31 303.07 42986.19 47954.65 2018-11-12 22:50:56.000 316 21250.29 303.03 42986.17 47954.67 2018-11-12 22:50:57.000 316 21250.34 302.97 42986.17 47954.64 2018-11-12 22:50:58.000 316 21250.33 302.94 42986.17 47954.62 2018-11-12 22:50:59.000 316 21250.31 302.91 42986.14 47954.60 2018-11-12 22:51:00.000 316 21250.34 302.90 42986.15 47954.62 2018-11-12 22:51:01.000 316 21250.36 302.87 42986.15 47954.59 2018-11-12 22:51:02.000 316 21250.39 302.88 42986.15 47954.60 2018-11-12 22:51:03.000 316 21250.41 302.90 42986.16 47954.62 2018-11-12 22:51:04.000 316 21250.46 302.89 42986.21 47954.68 2018-11-12 22:51:05.000 316 21250.48 302.91 42986.21 47954.69 2018-11-12 22:51:06.000 316 21250.51 302.94 42986.20 47954.73 2018-11-12 22:51:07.000 316 21250.59 302.94 42986.23 47954.73 2018-11-12 22:51:08.000 316 21250.64 302.97 42986.22 47954.80 2018-11-12 22:51:09.000 316 21250.65 302.98 42986.23 47954.78 2018-11-12 22:51:10.000 316 21250.68 303.00 42986.21 47954.81 2018-11-12 22:51:11.000 316 21250.72 303.04 42986.21 47954.82 2018-11-12 22:51:12.000 316 21250.75 303.04 42986.21 47954.82 2018-11-12 22:51:13.000 316 21250.73 303.08 42986.19 47954.83 2018-11-12 22:51:14.000 316 21250.75 303.09 42986.17 47954.85 2018-11-12 22:51:15.000 316 21250.76 303.08 42986.21 47954.83 2018-11-12 22:51:16.000 316 21250.78 303.09 42986.22 47954.84 2018-11-12 22:51:17.000 316 21250.76 303.16 42986.21 47954.81 2018-11-12 22:51:18.000 316 21250.77 303.15 42986.16 47954.84 2018-11-12 22:51:19.000 316 21250.77 303.17 42986.19 47954.81 2018-11-12 22:51:20.000 316 21250.77 303.18 42986.18 47954.81 2018-11-12 22:51:21.000 316 21250.74 303.22 42986.17 47954.80 2018-11-12 22:51:22.000 316 21250.75 303.21 42986.16 47954.78 2018-11-12 22:51:23.000 316 21250.73 303.24 42986.14 47954.76 2018-11-12 22:51:24.000 316 21250.68 303.27 42986.08 47954.74 2018-11-12 22:51:25.000 316 21250.66 303.27 42986.05 47954.71 2018-11-12 22:51:26.000 316 21250.63 303.28 42986.05 47954.69 2018-11-12 22:51:27.000 316 21250.61 303.27 42986.00 47954.67 2018-11-12 22:51:28.000 316 21250.62 303.23 42986.02 47954.62 2018-11-12 22:51:29.000 316 21250.68 303.15 42986.06 47954.65 2018-11-12 22:51:30.000 316 21250.73 303.06 42986.13 47954.70 2018-11-12 22:51:31.000 316 21250.74 302.99 42986.15 47954.74 2018-11-12 22:51:32.000 316 21250.78 302.95 42986.22 47954.79 2018-11-12 22:51:33.000 316 21250.81 302.88 42986.24 47954.87 2018-11-12 22:51:34.000 316 21250.81 302.86 42986.29 47954.91 2018-11-12 22:51:35.000 316 21250.80 302.86 42986.34 47954.94 2018-11-12 22:51:36.000 316 21250.79 302.86 42986.35 47954.94 2018-11-12 22:51:37.000 316 21250.73 302.89 42986.30 47954.93 2018-11-12 22:51:38.000 316 21250.67 302.94 42986.25 47954.91 2018-11-12 22:51:39.000 316 21250.63 302.95 42986.25 47954.85 2018-11-12 22:51:40.000 316 21250.60 302.94 42986.19 47954.77 2018-11-12 22:51:41.000 316 21250.60 302.90 42986.15 47954.73 2018-11-12 22:51:42.000 316 21250.57 302.88 42986.13 47954.68 2018-11-12 22:51:43.000 316 21250.57 302.84 42986.10 47954.65 2018-11-12 22:51:44.000 316 21250.55 302.79 42986.10 47954.66 2018-11-12 22:51:45.000 316 21250.54 302.76 42986.09 47954.66 2018-11-12 22:51:46.000 316 21250.54 302.70 42986.13 47954.65 2018-11-12 22:51:47.000 316 21250.56 302.65 42986.14 47954.64 2018-11-12 22:51:48.000 316 21250.57 302.62 42986.14 47954.68 2018-11-12 22:51:49.000 316 21250.58 302.56 42986.11 47954.70 2018-11-12 22:51:50.000 316 21250.61 302.52 42986.16 47954.70 2018-11-12 22:51:51.000 316 21250.63 302.52 42986.19 47954.75 2018-11-12 22:51:52.000 316 21250.66 302.49 42986.20 47954.77 2018-11-12 22:51:53.000 316 21250.69 302.51 42986.19 47954.79 2018-11-12 22:51:54.000 316 21250.68 302.51 42986.22 47954.81 2018-11-12 22:51:55.000 316 21250.68 302.51 42986.20 47954.84 2018-11-12 22:51:56.000 316 21250.71 302.50 42986.20 47954.85 2018-11-12 22:51:57.000 316 21250.72 302.51 42986.17 47954.86 2018-11-12 22:51:58.000 316 21250.75 302.51 42986.20 47954.85 2018-11-12 22:51:59.000 316 21250.78 302.52 42986.23 47954.87 2018-11-12 22:52:00.000 316 21250.82 302.55 42986.25 47954.87 2018-11-12 22:52:01.000 316 21250.81 302.55 42986.24 47954.93 2018-11-12 22:52:02.000 316 21250.84 302.57 42986.27 47954.91 2018-11-12 22:52:03.000 316 21250.85 302.62 42986.29 47954.93 2018-11-12 22:52:04.000 316 21250.84 302.65 42986.28 47954.94 2018-11-12 22:52:05.000 316 21250.86 302.69 42986.27 47954.93 2018-11-12 22:52:06.000 316 21250.88 302.75 42986.26 47954.93 2018-11-12 22:52:07.000 316 21250.89 302.80 42986.24 47954.95 2018-11-12 22:52:08.000 316 21250.92 302.83 42986.25 47954.96 2018-11-12 22:52:09.000 316 21250.93 302.87 42986.25 47954.96 2018-11-12 22:52:10.000 316 21250.96 302.89 42986.25 47954.94 2018-11-12 22:52:11.000 316 21250.93 302.92 42986.21 47954.94 2018-11-12 22:52:12.000 316 21250.95 302.92 42986.24 47954.94 2018-11-12 22:52:13.000 316 21250.94 302.93 42986.21 47954.92 2018-11-12 22:52:14.000 316 21250.93 302.94 42986.23 47954.90 2018-11-12 22:52:15.000 316 21250.89 302.94 42986.25 47954.93 2018-11-12 22:52:16.000 316 21250.87 302.92 42986.25 47954.90 2018-11-12 22:52:17.000 316 21250.87 302.93 42986.20 47954.88 2018-11-12 22:52:18.000 316 21250.86 302.93 42986.18 47954.89 2018-11-12 22:52:19.000 316 21250.84 302.92 42986.20 47954.86 2018-11-12 22:52:20.000 316 21250.84 302.85 42986.20 47954.84 2018-11-12 22:52:21.000 316 21250.81 302.83 42986.20 47954.82 2018-11-12 22:52:22.000 316 21250.78 302.82 42986.17 47954.85 2018-11-12 22:52:23.000 316 21250.75 302.78 42986.22 47954.85 2018-11-12 22:52:24.000 316 21250.74 302.74 42986.21 47954.81 2018-11-12 22:52:25.000 316 21250.73 302.71 42986.22 47954.85 2018-11-12 22:52:26.000 316 21250.71 302.68 42986.21 47954.81 2018-11-12 22:52:27.000 316 21250.70 302.65 42986.21 47954.83 2018-11-12 22:52:28.000 316 21250.71 302.65 42986.23 47954.82 2018-11-12 22:52:29.000 316 21250.71 302.66 42986.20 47954.81 2018-11-12 22:52:30.000 316 21250.71 302.66 42986.19 47954.83 2018-11-12 22:52:31.000 316 21250.69 302.67 42986.20 47954.82 2018-11-12 22:52:32.000 316 21250.69 302.66 42986.19 47954.83 2018-11-12 22:52:33.000 316 21250.70 302.68 42986.17 47954.81 2018-11-12 22:52:34.000 316 21250.73 302.66 42986.17 47954.80 2018-11-12 22:52:35.000 316 21250.69 302.63 42986.19 47954.78 2018-11-12 22:52:36.000 316 21250.70 302.63 42986.17 47954.79 2018-11-12 22:52:37.000 316 21250.70 302.61 42986.14 47954.78 2018-11-12 22:52:38.000 316 21250.67 302.63 42986.18 47954.78 2018-11-12 22:52:39.000 316 21250.68 302.59 42986.16 47954.77 2018-11-12 22:52:40.000 316 21250.74 302.54 42986.17 47954.79 2018-11-12 22:52:41.000 316 21250.75 302.56 42986.16 47954.79 2018-11-12 22:52:42.000 316 21250.74 302.57 42986.17 47954.82 2018-11-12 22:52:43.000 316 21250.77 302.55 42986.19 47954.83 2018-11-12 22:52:44.000 316 21250.77 302.54 42986.21 47954.83 2018-11-12 22:52:45.000 316 21250.81 302.54 42986.19 47954.85 2018-11-12 22:52:46.000 316 21250.83 302.52 42986.20 47954.85 2018-11-12 22:52:47.000 316 21250.84 302.53 42986.21 47954.85 2018-11-12 22:52:48.000 316 21250.86 302.54 42986.19 47954.87 2018-11-12 22:52:49.000 316 21250.86 302.56 42986.21 47954.88 2018-11-12 22:52:50.000 316 21250.89 302.57 42986.17 47954.87 2018-11-12 22:52:51.000 316 21250.90 302.60 42986.17 47954.88 2018-11-12 22:52:52.000 316 21250.91 302.59 42986.17 47954.89 2018-11-12 22:52:53.000 316 21250.92 302.63 42986.21 47954.88 2018-11-12 22:52:54.000 316 21250.95 302.65 42986.20 47954.90 2018-11-12 22:52:55.000 316 21250.95 302.68 42986.19 47954.92 2018-11-12 22:52:56.000 316 21250.97 302.68 42986.16 47954.90 2018-11-12 22:52:57.000 316 21250.98 302.70 42986.18 47954.91 2018-11-12 22:52:58.000 316 21250.96 302.72 42986.18 47954.94 2018-11-12 22:52:59.000 316 21251.00 302.74 42986.19 47954.91 2018-11-12 22:53:00.000 316 21251.01 302.76 42986.16 47954.93 2018-11-12 22:53:01.000 316 21251.00 302.78 42986.18 47954.92 2018-11-12 22:53:02.000 316 21251.00 302.84 42986.19 47954.94 2018-11-12 22:53:03.000 316 21251.00 302.86 42986.19 47954.94 2018-11-12 22:53:04.000 316 21251.04 302.88 42986.19 47954.96 2018-11-12 22:53:05.000 316 21251.04 302.86 42986.18 47954.95 2018-11-12 22:53:06.000 316 21251.04 302.86 42986.16 47954.94 2018-11-12 22:53:07.000 316 21251.04 302.88 42986.12 47954.96 2018-11-12 22:53:08.000 316 21251.05 302.89 42986.16 47954.95 2018-11-12 22:53:09.000 316 21251.07 302.91 42986.14 47954.93 2018-11-12 22:53:10.000 316 21251.05 302.93 42986.14 47954.97 2018-11-12 22:53:11.000 316 21251.07 302.94 42986.17 47954.95 2018-11-12 22:53:12.000 316 21251.08 302.96 42986.17 47954.94 2018-11-12 22:53:13.000 316 21251.07 302.98 42986.16 47954.94 2018-11-12 22:53:14.000 316 21251.10 302.99 42986.14 47954.92 2018-11-12 22:53:15.000 316 21251.08 303.01 42986.12 47954.95 2018-11-12 22:53:16.000 316 21251.06 303.02 42986.13 47954.94 2018-11-12 22:53:17.000 316 21251.07 303.02 42986.14 47954.92 2018-11-12 22:53:18.000 316 21251.10 303.06 42986.16 47954.93 2018-11-12 22:53:19.000 316 21251.06 303.09 42986.15 47954.93 2018-11-12 22:53:20.000 316 21251.07 303.10 42986.14 47954.92 2018-11-12 22:53:21.000 316 21251.04 303.11 42986.14 47954.86 2018-11-12 22:53:22.000 316 21251.03 303.13 42986.14 47954.91 2018-11-12 22:53:23.000 316 21250.99 303.17 42986.15 47954.89 2018-11-12 22:53:24.000 316 21251.01 303.21 42986.12 47954.90 2018-11-12 22:53:25.000 316 21251.00 303.22 42986.10 47954.89 2018-11-12 22:53:26.000 316 21251.00 303.22 42986.11 47954.87 2018-11-12 22:53:27.000 316 21251.02 303.25 42986.08 47954.85 2018-11-12 22:53:28.000 316 21251.02 303.28 42986.10 47954.87 2018-11-12 22:53:29.000 316 21251.01 303.32 42986.11 47954.87 2018-11-12 22:53:30.000 316 21251.01 303.36 42986.08 47954.87 2018-11-12 22:53:31.000 316 21251.03 303.40 42986.04 47954.85 2018-11-12 22:53:32.000 316 21251.06 303.39 42986.05 47954.83 2018-11-12 22:53:33.000 316 21251.09 303.40 42986.05 47954.85 2018-11-12 22:53:34.000 316 21251.09 303.41 42986.03 47954.84 2018-11-12 22:53:35.000 316 21251.09 303.43 42986.04 47954.83 2018-11-12 22:53:36.000 316 21251.13 303.44 42986.03 47954.85 2018-11-12 22:53:37.000 316 21251.16 303.46 42986.02 47954.84 2018-11-12 22:53:38.000 316 21251.19 303.44 42986.00 47954.88 2018-11-12 22:53:39.000 316 21251.21 303.43 42986.03 47954.87 2018-11-12 22:53:40.000 316 21251.24 303.41 42986.03 47954.88 2018-11-12 22:53:41.000 316 21251.28 303.38 42986.02 47954.88 2018-11-12 22:53:42.000 316 21251.31 303.38 42985.99 47954.91 2018-11-12 22:53:43.000 316 21251.35 303.34 42986.01 47954.93 2018-11-12 22:53:44.000 316 21251.37 303.31 42986.02 47954.95 2018-11-12 22:53:45.000 316 21251.39 303.27 42986.03 47954.94 2018-11-12 22:53:46.000 316 21251.41 303.23 42986.06 47954.97 2018-11-12 22:53:47.000 316 21251.43 303.18 42986.06 47954.98 2018-11-12 22:53:48.000 316 21251.48 303.14 42986.07 47954.99 2018-11-12 22:53:49.000 316 21251.51 303.13 42986.05 47955.02 2018-11-12 22:53:50.000 316 21251.51 303.10 42986.06 47955.04 2018-11-12 22:53:51.000 316 21251.52 303.08 42986.08 47955.05 2018-11-12 22:53:52.000 316 21251.52 303.05 42986.09 47955.05 2018-11-12 22:53:53.000 316 21251.51 303.01 42986.08 47955.07 2018-11-12 22:53:54.000 316 21251.50 302.98 42986.09 47955.07 2018-11-12 22:53:55.000 316 21251.52 302.93 42986.07 47955.08 2018-11-12 22:53:56.000 316 21251.52 302.89 42986.05 47955.07 2018-11-12 22:53:57.000 316 21251.48 302.88 42986.04 47955.07 2018-11-12 22:53:58.000 316 21251.49 302.88 42986.04 47955.05 2018-11-12 22:53:59.000 316 21251.49 302.86 42986.04 47955.05 2018-11-12 22:54:00.000 316 21251.50 302.87 42986.04 47955.03 2018-11-12 22:54:01.000 316 21251.49 302.90 42986.05 47955.02 2018-11-12 22:54:02.000 316 21251.43 302.92 42986.01 47955.00 2018-11-12 22:54:03.000 316 21251.39 302.95 42985.99 47954.97 2018-11-12 22:54:04.000 316 21251.38 302.97 42985.99 47954.94 2018-11-12 22:54:05.000 316 21251.34 303.03 42985.98 47954.90 2018-11-12 22:54:06.000 316 21251.28 303.10 42985.99 47954.91 2018-11-12 22:54:07.000 316 21251.23 303.13 42985.97 47954.87 2018-11-12 22:54:08.000 316 21251.18 303.16 42985.96 47954.82 2018-11-12 22:54:09.000 316 21251.14 303.22 42985.95 47954.81 2018-11-12 22:54:10.000 316 21251.10 303.26 42985.95 47954.79 2018-11-12 22:54:11.000 316 21251.04 303.31 42985.98 47954.75 2018-11-12 22:54:12.000 316 21251.04 303.33 42985.96 47954.72 2018-11-12 22:54:13.000 316 21250.96 303.34 42985.95 47954.69 2018-11-12 22:54:14.000 316 21250.89 303.38 42985.93 47954.65 2018-11-12 22:54:15.000 316 21250.88 303.43 42985.90 47954.63 2018-11-12 22:54:16.000 316 21250.83 303.46 42985.88 47954.58 2018-11-12 22:54:17.000 316 21250.81 303.49 42985.86 47954.53 2018-11-12 22:54:18.000 316 21250.76 303.51 42985.85 47954.54 2018-11-12 22:54:19.000 316 21250.72 303.52 42985.80 47954.47 2018-11-12 22:54:20.000 316 21250.67 303.53 42985.76 47954.43 2018-11-12 22:54:21.000 316 21250.64 303.55 42985.75 47954.39 2018-11-12 22:54:22.000 316 21250.63 303.57 42985.73 47954.38 2018-11-12 22:54:23.000 316 21250.60 303.59 42985.70 47954.37 2018-11-12 22:54:24.000 316 21250.58 303.60 42985.68 47954.30 2018-11-12 22:54:25.000 316 21250.56 303.58 42985.69 47954.32 2018-11-12 22:54:26.000 316 21250.57 303.59 42985.67 47954.28 2018-11-12 22:54:27.000 316 21250.59 303.62 42985.65 47954.30 2018-11-12 22:54:28.000 316 21250.60 303.62 42985.68 47954.29 2018-11-12 22:54:29.000 316 21250.60 303.63 42985.66 47954.30 2018-11-12 22:54:30.000 316 21250.63 303.67 42985.66 47954.27 2018-11-12 22:54:31.000 316 21250.67 303.70 42985.64 47954.30 2018-11-12 22:54:32.000 316 21250.67 303.72 42985.62 47954.29 2018-11-12 22:54:33.000 316 21250.74 303.74 42985.60 47954.27 2018-11-12 22:54:34.000 316 21250.76 303.78 42985.59 47954.31 2018-11-12 22:54:35.000 316 21250.80 303.80 42985.60 47954.30 2018-11-12 22:54:36.000 316 21250.83 303.82 42985.63 47954.31 2018-11-12 22:54:37.000 316 21250.85 303.88 42985.61 47954.32 2018-11-12 22:54:38.000 316 21250.85 303.93 42985.58 47954.34 2018-11-12 22:54:39.000 316 21250.92 303.95 42985.53 47954.33 2018-11-12 22:54:40.000 316 21250.95 303.98 42985.53 47954.31 2018-11-12 22:54:41.000 316 21250.98 303.98 42985.52 47954.34 2018-11-12 22:54:42.000 316 21251.01 304.00 42985.54 47954.37 2018-11-12 22:54:43.000 316 21251.05 304.01 42985.54 47954.35 2018-11-12 22:54:44.000 316 21251.03 304.04 42985.51 47954.38 2018-11-12 22:54:45.000 316 21251.06 304.03 42985.52 47954.38 2018-11-12 22:54:46.000 316 21251.09 304.04 42985.54 47954.38 2018-11-12 22:54:47.000 316 21251.11 304.09 42985.54 47954.39 2018-11-12 22:54:48.000 316 21251.10 304.10 42985.51 47954.42 2018-11-12 22:54:49.000 316 21251.13 304.08 42985.51 47954.39 2018-11-12 22:54:50.000 316 21251.14 304.08 42985.54 47954.39 2018-11-12 22:54:51.000 316 21251.18 304.08 42985.52 47954.43 2018-11-12 22:54:52.000 316 21251.18 304.11 42985.48 47954.41 2018-11-12 22:54:53.000 316 21251.19 304.12 42985.48 47954.40 2018-11-12 22:54:54.000 316 21251.19 304.10 42985.45 47954.43 2018-11-12 22:54:55.000 316 21251.25 304.06 42985.43 47954.39 2018-11-12 22:54:56.000 316 21251.25 304.07 42985.41 47954.40 2018-11-12 22:54:57.000 316 21251.28 304.02 42985.45 47954.41 2018-11-12 22:54:58.000 316 21251.33 303.98 42985.46 47954.42 2018-11-12 22:54:59.000 316 21251.37 303.97 42985.44 47954.45 2018-11-12 22:55:00.000 316 21251.33 303.98 42985.44 47954.46 2018-11-12 22:55:01.000 316 21251.35 303.99 42985.45 47954.47 2018-11-12 22:55:02.000 316 21251.33 303.96 42985.43 47954.45 2018-11-12 22:55:03.000 316 21251.31 303.97 42985.44 47954.44 2018-11-12 22:55:04.000 316 21251.28 303.98 42985.42 47954.45 2018-11-12 22:55:05.000 316 21251.26 303.98 42985.41 47954.42 2018-11-12 22:55:06.000 316 21251.25 304.00 42985.43 47954.42 2018-11-12 22:55:07.000 316 21251.28 303.98 42985.42 47954.40 2018-11-12 22:55:08.000 316 21251.23 303.97 42985.40 47954.41 2018-11-12 22:55:09.000 316 21251.19 303.99 42985.42 47954.38 2018-11-12 22:55:10.000 316 21251.16 303.99 42985.43 47954.37 2018-11-12 22:55:11.000 316 21251.13 303.98 42985.44 47954.34 2018-11-12 22:55:12.000 316 21251.08 303.97 42985.46 47954.35 2018-11-12 22:55:13.000 316 21251.02 303.96 42985.42 47954.34 2018-11-12 22:55:14.000 316 21251.00 303.93 42985.48 47954.35 2018-11-12 22:55:15.000 316 21250.94 303.93 42985.52 47954.34 2018-11-12 22:55:16.000 316 21250.91 303.93 42985.55 47954.32 2018-11-12 22:55:17.000 316 21250.87 303.96 42985.55 47954.35 2018-11-12 22:55:18.000 316 21250.86 303.95 42985.57 47954.35 2018-11-12 22:55:19.000 316 21250.83 303.93 42985.57 47954.31 2018-11-12 22:55:20.000 316 21250.79 303.94 42985.55 47954.32 2018-11-12 22:55:21.000 316 21250.78 303.92 42985.57 47954.31 2018-11-12 22:55:22.000 316 21250.80 303.90 42985.57 47954.33 2018-11-12 22:55:23.000 316 21250.81 303.89 42985.53 47954.31 2018-11-12 22:55:24.000 316 21250.83 303.89 42985.53 47954.33 2018-11-12 22:55:25.000 316 21250.86 303.87 42985.55 47954.30 2018-11-12 22:55:26.000 316 21250.85 303.87 42985.53 47954.34 2018-11-12 22:55:27.000 316 21250.87 303.84 42985.54 47954.33 2018-11-12 22:55:28.000 316 21250.90 303.78 42985.55 47954.37 2018-11-12 22:55:29.000 316 21250.92 303.77 42985.56 47954.34 2018-11-12 22:55:30.000 316 21250.94 303.75 42985.56 47954.37 2018-11-12 22:55:31.000 316 21250.96 303.73 42985.58 47954.40 2018-11-12 22:55:32.000 316 21251.01 303.69 42985.58 47954.39 2018-11-12 22:55:33.000 316 21250.99 303.71 42985.62 47954.41 2018-11-12 22:55:34.000 316 21251.00 303.70 42985.60 47954.43 2018-11-12 22:55:35.000 316 21251.05 303.68 42985.57 47954.44 2018-11-12 22:55:36.000 316 21251.08 303.65 42985.60 47954.47 2018-11-12 22:55:37.000 316 21251.12 303.63 42985.60 47954.46 2018-11-12 22:55:38.000 316 21251.17 303.62 42985.61 47954.50 2018-11-12 22:55:39.000 316 21251.20 303.64 42985.63 47954.51 2018-11-12 22:55:40.000 316 21251.23 303.64 42985.65 47954.55 2018-11-12 22:55:41.000 316 21251.27 303.65 42985.67 47954.56 2018-11-12 22:55:42.000 316 21251.28 303.66 42985.65 47954.56 2018-11-12 22:55:43.000 316 21251.30 303.67 42985.66 47954.57 2018-11-12 22:55:44.000 316 21251.35 303.70 42985.63 47954.59 2018-11-12 22:55:45.000 316 21251.34 303.73 42985.63 47954.59 2018-11-12 22:55:46.000 316 21251.35 303.76 42985.63 47954.60 2018-11-12 22:55:47.000 316 21251.36 303.80 42985.61 47954.57 2018-11-12 22:55:48.000 316 21251.43 303.80 42985.60 47954.60 2018-11-12 22:55:49.000 316 21251.44 303.82 42985.58 47954.59 2018-11-12 22:55:50.000 316 21251.42 303.83 42985.59 47954.60 2018-11-12 22:55:51.000 316 21251.46 303.88 42985.57 47954.58 2018-11-12 22:55:52.000 316 21251.49 303.92 42985.58 47954.60 2018-11-12 22:55:53.000 316 21251.45 303.94 42985.58 47954.61 2018-11-12 22:55:54.000 316 21251.46 303.97 42985.55 47954.58 2018-11-12 22:55:55.000 316 21251.45 303.99 42985.57 47954.59 2018-11-12 22:55:56.000 316 21251.46 304.02 42985.54 47954.57 2018-11-12 22:55:57.000 316 21251.43 304.03 42985.51 47954.58 2018-11-12 22:55:58.000 316 21251.46 304.06 42985.52 47954.56 2018-11-12 22:55:59.000 316 21251.48 304.06 42985.50 47954.55 2018-11-12 22:56:00.000 316 21251.46 304.06 42985.46 47954.55 2018-11-12 22:56:01.000 316 21251.42 304.09 42985.48 47954.54 2018-11-12 22:56:02.000 316 21251.43 304.08 42985.48 47954.52 2018-11-12 22:56:03.000 316 21251.38 304.06 42985.52 47954.54 2018-11-12 22:56:04.000 316 21251.36 304.04 42985.52 47954.51 2018-11-12 22:56:05.000 316 21251.33 304.02 42985.49 47954.49 2018-11-12 22:56:06.000 316 21251.31 304.01 42985.50 47954.53 2018-11-12 22:56:07.000 316 21251.31 304.00 42985.53 47954.48 2018-11-12 22:56:08.000 316 21251.30 303.99 42985.55 47954.50 2018-11-12 22:56:09.000 316 21251.26 304.00 42985.53 47954.48 2018-11-12 22:56:10.000 316 21251.25 303.99 42985.51 47954.48 2018-11-12 22:56:11.000 316 21251.25 303.96 42985.49 47954.48 2018-11-12 22:56:12.000 316 21251.23 303.91 42985.52 47954.46 2018-11-12 22:56:13.000 316 21251.25 303.84 42985.50 47954.48 2018-11-12 22:56:14.000 316 21251.22 303.85 42985.51 47954.45 2018-11-12 22:56:15.000 316 21251.24 303.80 42985.53 47954.47 2018-11-12 22:56:16.000 316 21251.21 303.76 42985.55 47954.48 2018-11-12 22:56:17.000 316 21251.21 303.71 42985.55 47954.47 2018-11-12 22:56:18.000 316 21251.20 303.67 42985.60 47954.47 2018-11-12 22:56:19.000 316 21251.18 303.61 42985.61 47954.50 2018-11-12 22:56:20.000 316 21251.20 303.57 42985.60 47954.49 2018-11-12 22:56:21.000 316 21251.21 303.52 42985.61 47954.51 2018-11-12 22:56:22.000 316 21251.20 303.44 42985.65 47954.54 2018-11-12 22:56:23.000 316 21251.20 303.40 42985.67 47954.55 2018-11-12 22:56:24.000 316 21251.21 303.39 42985.70 47954.59 2018-11-12 22:56:25.000 316 21251.22 303.34 42985.73 47954.60 2018-11-12 22:56:26.000 316 21251.22 303.32 42985.71 47954.62 2018-11-12 22:56:27.000 316 21251.23 303.28 42985.70 47954.62 2018-11-12 22:56:28.000 316 21251.22 303.24 42985.72 47954.63 2018-11-12 22:56:29.000 316 21251.21 303.23 42985.71 47954.62 2018-11-12 22:56:30.000 316 21251.20 303.22 42985.71 47954.65 2018-11-12 22:56:31.000 316 21251.20 303.18 42985.74 47954.65 2018-11-12 22:56:32.000 316 21251.18 303.15 42985.73 47954.61 2018-11-12 22:56:33.000 316 21251.15 303.13 42985.72 47954.65 2018-11-12 22:56:34.000 316 21251.12 303.10 42985.72 47954.64 2018-11-12 22:56:35.000 316 21251.13 303.06 42985.77 47954.65 2018-11-12 22:56:36.000 316 21251.08 303.08 42985.76 47954.64 2018-11-12 22:56:37.000 316 21251.09 303.05 42985.77 47954.64 2018-11-12 22:56:38.000 316 21251.05 303.05 42985.76 47954.64 2018-11-12 22:56:39.000 316 21251.04 303.03 42985.81 47954.64 2018-11-12 22:56:40.000 316 21251.02 303.02 42985.78 47954.62 2018-11-12 22:56:41.000 316 21251.01 302.99 42985.78 47954.63 2018-11-12 22:56:42.000 316 21250.99 302.97 42985.79 47954.61 2018-11-12 22:56:43.000 316 21250.95 302.98 42985.80 47954.60 2018-11-12 22:56:44.000 316 21250.93 302.96 42985.80 47954.57 2018-11-12 22:56:45.000 316 21250.92 302.94 42985.82 47954.61 2018-11-12 22:56:46.000 316 21250.93 302.95 42985.78 47954.59 2018-11-12 22:56:47.000 316 21250.92 302.94 42985.81 47954.59 2018-11-12 22:56:48.000 316 21250.89 302.97 42985.79 47954.58 2018-11-12 22:56:49.000 316 21250.86 302.99 42985.85 47954.57 2018-11-12 22:56:50.000 316 21250.83 303.00 42985.82 47954.55 2018-11-12 22:56:51.000 316 21250.83 303.01 42985.81 47954.57 2018-11-12 22:56:52.000 316 21250.82 303.04 42985.80 47954.52 2018-11-12 22:56:53.000 316 21250.77 303.06 42985.82 47954.54 2018-11-12 22:56:54.000 316 21250.75 303.09 42985.80 47954.53 2018-11-12 22:56:55.000 316 21250.70 303.11 42985.79 47954.49 2018-11-12 22:56:56.000 316 21250.71 303.09 42985.79 47954.49 2018-11-12 22:56:57.000 316 21250.70 303.13 42985.77 47954.48 2018-11-12 22:56:58.000 316 21250.67 303.12 42985.80 47954.48 2018-11-12 22:56:59.000 316 21250.66 303.15 42985.80 47954.46 2018-11-12 22:57:00.000 316 21250.69 303.17 42985.78 47954.45 2018-11-12 22:57:01.000 316 21250.68 303.18 42985.79 47954.46 2018-11-12 22:57:02.000 316 21250.68 303.23 42985.74 47954.43 2018-11-12 22:57:03.000 316 21250.66 303.24 42985.76 47954.45 2018-11-12 22:57:04.000 316 21250.65 303.28 42985.74 47954.46 2018-11-12 22:57:05.000 316 21250.68 303.30 42985.72 47954.43 2018-11-12 22:57:06.000 316 21250.67 303.34 42985.75 47954.44 2018-11-12 22:57:07.000 316 21250.64 303.37 42985.74 47954.42 2018-11-12 22:57:08.000 316 21250.67 303.42 42985.72 47954.40 2018-11-12 22:57:09.000 316 21250.68 303.43 42985.75 47954.41 2018-11-12 22:57:10.000 316 21250.66 303.46 42985.73 47954.40 2018-11-12 22:57:11.000 316 21250.66 303.47 42985.70 47954.40 2018-11-12 22:57:12.000 316 21250.65 303.48 42985.70 47954.37 2018-11-12 22:57:13.000 316 21250.63 303.49 42985.69 47954.37 2018-11-12 22:57:14.000 316 21250.60 303.50 42985.70 47954.38 2018-11-12 22:57:15.000 316 21250.58 303.52 42985.68 47954.37 2018-11-12 22:57:16.000 316 21250.62 303.50 42985.67 47954.36 2018-11-12 22:57:17.000 316 21250.61 303.54 42985.67 47954.35 2018-11-12 22:57:18.000 316 21250.55 303.51 42985.68 47954.32 2018-11-12 22:57:19.000 316 21250.58 303.48 42985.67 47954.32 2018-11-12 22:57:20.000 316 21250.57 303.48 42985.66 47954.28 2018-11-12 22:57:21.000 316 21250.54 303.43 42985.65 47954.33 2018-11-12 22:57:22.000 316 21250.59 303.37 42985.64 47954.29 2018-11-12 22:57:23.000 316 21250.61 303.34 42985.67 47954.33 2018-11-12 22:57:24.000 316 21250.61 303.33 42985.68 47954.32 2018-11-12 22:57:25.000 316 21250.66 303.29 42985.64 47954.34 2018-11-12 22:57:26.000 316 21250.67 303.24 42985.64 47954.29 2018-11-12 22:57:27.000 316 21250.68 303.23 42985.64 47954.32 2018-11-12 22:57:28.000 316 21250.66 303.19 42985.66 47954.34 2018-11-12 22:57:29.000 316 21250.66 303.13 42985.65 47954.32 2018-11-12 22:57:30.000 316 21250.67 303.11 42985.69 47954.33 2018-11-12 22:57:31.000 316 21250.68 303.08 42985.66 47954.34 2018-11-12 22:57:32.000 316 21250.71 303.03 42985.66 47954.32 2018-11-12 22:57:33.000 316 21250.75 303.03 42985.65 47954.36 2018-11-12 22:57:34.000 316 21250.74 303.04 42985.64 47954.33 2018-11-12 22:57:35.000 316 21250.74 303.01 42985.66 47954.35 2018-11-12 22:57:36.000 316 21250.78 303.00 42985.65 47954.34 2018-11-12 22:57:37.000 316 21250.80 302.99 42985.65 47954.36 2018-11-12 22:57:38.000 316 21250.82 303.01 42985.63 47954.35 2018-11-12 22:57:39.000 316 21250.82 303.05 42985.60 47954.36 2018-11-12 22:57:40.000 316 21250.80 303.08 42985.63 47954.37 2018-11-12 22:57:41.000 316 21250.82 303.08 42985.62 47954.39 2018-11-12 22:57:42.000 316 21250.83 303.06 42985.63 47954.35 2018-11-12 22:57:43.000 316 21250.86 303.02 42985.63 47954.37 2018-11-12 22:57:44.000 316 21250.82 303.03 42985.63 47954.40 2018-11-12 22:57:45.000 316 21250.79 303.02 42985.67 47954.39 2018-11-12 22:57:46.000 316 21250.82 302.98 42985.68 47954.40 2018-11-12 22:57:47.000 316 21250.82 302.96 42985.69 47954.43 2018-11-12 22:57:48.000 316 21250.82 302.97 42985.69 47954.42 2018-11-12 22:57:49.000 316 21250.78 302.97 42985.71 47954.42 2018-11-12 22:57:50.000 316 21250.78 302.94 42985.70 47954.41 2018-11-12 22:57:51.000 316 21250.74 302.89 42985.72 47954.42 2018-11-12 22:57:52.000 316 21250.72 302.86 42985.76 47954.42 2018-11-12 22:57:53.000 316 21250.68 302.81 42985.78 47954.44 2018-11-12 22:57:54.000 316 21250.66 302.80 42985.79 47954.46 2018-11-12 22:57:55.000 316 21250.66 302.80 42985.78 47954.43 2018-11-12 22:57:56.000 316 21250.59 302.79 42985.80 47954.43 2018-11-12 22:57:57.000 316 21250.56 302.79 42985.80 47954.46 2018-11-12 22:57:58.000 316 21250.51 302.77 42985.79 47954.42 2018-11-12 22:57:59.000 316 21250.45 302.74 42985.81 47954.40 2018-11-12 22:58:00.000 316 21250.44 302.73 42985.85 47954.39 2018-11-12 22:58:01.000 316 21250.42 302.73 42985.85 47954.38 2018-11-12 22:58:02.000 316 21250.38 302.73 42985.84 47954.39 2018-11-12 22:58:03.000 316 21250.37 302.73 42985.87 47954.36 2018-11-12 22:58:04.000 316 21250.31 302.74 42985.89 47954.35 2018-11-12 22:58:05.000 316 21250.31 302.75 42985.89 47954.36 2018-11-12 22:58:06.000 316 21250.29 302.74 42985.90 47954.36 2018-11-12 22:58:07.000 316 21250.28 302.73 42985.86 47954.33 2018-11-12 22:58:08.000 316 21250.27 302.76 42985.86 47954.34 2018-11-12 22:58:09.000 316 21250.25 302.76 42985.89 47954.33 2018-11-12 22:58:10.000 316 21250.26 302.73 42985.88 47954.33 2018-11-12 22:58:11.000 316 21250.22 302.76 42985.91 47954.33 2018-11-12 22:58:12.000 316 21250.24 302.79 42985.90 47954.33 2018-11-12 22:58:13.000 316 21250.20 302.79 42985.90 47954.33 2018-11-12 22:58:14.000 316 21250.20 302.80 42985.91 47954.35 2018-11-12 22:58:15.000 316 21250.21 302.83 42985.88 47954.33 2018-11-12 22:58:16.000 316 21250.21 302.81 42985.86 47954.33 2018-11-12 22:58:17.000 316 21250.22 302.82 42985.90 47954.31 2018-11-12 22:58:18.000 316 21250.21 302.84 42985.88 47954.31 2018-11-12 22:58:19.000 316 21250.20 302.83 42985.87 47954.33 2018-11-12 22:58:20.000 316 21250.17 302.83 42985.89 47954.33 2018-11-12 22:58:21.000 316 21250.19 302.83 42985.91 47954.32 2018-11-12 22:58:22.000 316 21250.16 302.87 42985.89 47954.31 2018-11-12 22:58:23.000 316 21250.18 302.87 42985.90 47954.31 2018-11-12 22:58:24.000 316 21250.17 302.87 42985.92 47954.29 2018-11-12 22:58:25.000 316 21250.18 302.88 42985.91 47954.31 2018-11-12 22:58:26.000 316 21250.16 302.88 42985.86 47954.30 2018-11-12 22:58:27.000 316 21250.14 302.87 42985.85 47954.29 2018-11-12 22:58:28.000 316 21250.11 302.86 42985.87 47954.27 2018-11-12 22:58:29.000 316 21250.12 302.86 42985.88 47954.30 2018-11-12 22:58:30.000 316 21250.11 302.84 42985.86 47954.27 2018-11-12 22:58:31.000 316 21250.08 302.85 42985.86 47954.26 2018-11-12 22:58:32.000 316 21250.06 302.82 42985.86 47954.25 2018-11-12 22:58:33.000 316 21250.04 302.83 42985.85 47954.24 2018-11-12 22:58:34.000 316 21250.02 302.82 42985.85 47954.24 2018-11-12 22:58:35.000 316 21250.00 302.81 42985.84 47954.23 2018-11-12 22:58:36.000 316 21250.00 302.81 42985.86 47954.19 2018-11-12 22:58:37.000 316 21250.01 302.82 42985.85 47954.21 2018-11-12 22:58:38.000 316 21249.98 302.76 42985.86 47954.20 2018-11-12 22:58:39.000 316 21249.93 302.74 42985.87 47954.19 2018-11-12 22:58:40.000 316 21249.92 302.75 42985.86 47954.20 2018-11-12 22:58:41.000 316 21249.92 302.75 42985.88 47954.16 2018-11-12 22:58:42.000 316 21249.93 302.71 42985.87 47954.18 2018-11-12 22:58:43.000 316 21249.92 302.70 42985.87 47954.19 2018-11-12 22:58:44.000 316 21249.94 302.69 42985.87 47954.15 2018-11-12 22:58:45.000 316 21249.89 302.66 42985.88 47954.17 2018-11-12 22:58:46.000 316 21249.89 302.66 42985.88 47954.19 2018-11-12 22:58:47.000 316 21249.91 302.64 42985.89 47954.17 2018-11-12 22:58:48.000 316 21249.91 302.63 42985.91 47954.17 2018-11-12 22:58:49.000 316 21249.91 302.65 42985.86 47954.18 2018-11-12 22:58:50.000 316 21249.90 302.63 42985.89 47954.18 2018-11-12 22:58:51.000 316 21249.91 302.62 42985.91 47954.20 2018-11-12 22:58:52.000 316 21249.93 302.59 42985.88 47954.17 2018-11-12 22:58:53.000 316 21249.92 302.61 42985.87 47954.18 2018-11-12 22:58:54.000 316 21249.91 302.59 42985.86 47954.18 2018-11-12 22:58:55.000 316 21249.91 302.58 42985.86 47954.19 2018-11-12 22:58:56.000 316 21249.89 302.62 42985.86 47954.17 2018-11-12 22:58:57.000 316 21249.89 302.65 42985.85 47954.14 2018-11-12 22:58:58.000 316 21249.87 302.67 42985.81 47954.14 2018-11-12 22:58:59.000 316 21249.88 302.67 42985.79 47954.15 2018-11-12 22:59:00.000 316 21249.90 302.70 42985.79 47954.15 2018-11-12 22:59:01.000 316 21249.88 302.72 42985.81 47954.10 2018-11-12 22:59:02.000 316 21249.87 302.73 42985.80 47954.10 2018-11-12 22:59:03.000 316 21249.87 302.74 42985.81 47954.08 2018-11-12 22:59:04.000 316 21249.85 302.76 42985.79 47954.10 2018-11-12 22:59:05.000 316 21249.84 302.79 42985.77 47954.09 2018-11-12 22:59:06.000 316 21249.82 302.83 42985.78 47954.09 2018-11-12 22:59:07.000 316 21249.80 302.86 42985.81 47954.05 2018-11-12 22:59:08.000 316 21249.80 302.90 42985.79 47954.04 2018-11-12 22:59:09.000 316 21249.83 302.91 42985.75 47954.03 2018-11-12 22:59:10.000 316 21249.81 302.90 42985.74 47954.04 2018-11-12 22:59:11.000 316 21249.78 302.91 42985.74 47954.03 2018-11-12 22:59:12.000 316 21249.78 302.92 42985.74 47954.01 2018-11-12 22:59:13.000 316 21249.76 302.95 42985.75 47954.01 2018-11-12 22:59:14.000 316 21249.73 302.97 42985.73 47953.98 2018-11-12 22:59:15.000 316 21249.70 302.96 42985.75 47954.00 2018-11-12 22:59:16.000 316 21249.70 302.97 42985.76 47953.97 2018-11-12 22:59:17.000 316 21249.70 302.97 42985.77 47953.97 2018-11-12 22:59:18.000 316 21249.68 303.00 42985.78 47953.95 2018-11-12 22:59:19.000 316 21249.66 302.97 42985.76 47953.94 2018-11-12 22:59:20.000 316 21249.61 302.99 42985.79 47953.91 2018-11-12 22:59:21.000 316 21249.61 303.00 42985.72 47953.93 2018-11-12 22:59:22.000 316 21249.59 302.99 42985.73 47953.91 2018-11-12 22:59:23.000 316 21249.59 303.00 42985.73 47953.92 2018-11-12 22:59:24.000 316 21249.55 302.98 42985.72 47953.90 2018-11-12 22:59:25.000 316 21249.54 302.96 42985.71 47953.90 2018-11-12 22:59:26.000 316 21249.52 302.97 42985.71 47953.89 2018-11-12 22:59:27.000 316 21249.48 302.97 42985.75 47953.86 2018-11-12 22:59:28.000 316 21249.49 302.96 42985.73 47953.89 2018-11-12 22:59:29.000 316 21249.52 302.98 42985.75 47953.87 2018-11-12 22:59:30.000 316 21249.51 302.96 42985.75 47953.88 2018-11-12 22:59:31.000 316 21249.47 302.96 42985.74 47953.85 2018-11-12 22:59:32.000 316 21249.48 302.95 42985.71 47953.89 2018-11-12 22:59:33.000 316 21249.48 302.95 42985.73 47953.88 2018-11-12 22:59:34.000 316 21249.48 302.95 42985.75 47953.86 2018-11-12 22:59:35.000 316 21249.46 302.97 42985.75 47953.88 2018-11-12 22:59:36.000 316 21249.49 302.93 42985.74 47953.88 2018-11-12 22:59:37.000 316 21249.50 302.93 42985.77 47953.88 2018-11-12 22:59:38.000 316 21249.51 302.90 42985.75 47953.88 2018-11-12 22:59:39.000 316 21249.50 302.91 42985.76 47953.90 2018-11-12 22:59:40.000 316 21249.48 302.93 42985.77 47953.90 2018-11-12 22:59:41.000 316 21249.50 302.91 42985.74 47953.91 2018-11-12 22:59:42.000 316 21249.54 302.88 42985.76 47953.91 2018-11-12 22:59:43.000 316 21249.51 302.91 42985.75 47953.91 2018-11-12 22:59:44.000 316 21249.54 302.88 42985.74 47953.93 2018-11-12 22:59:45.000 316 21249.53 302.86 42985.76 47953.91 2018-11-12 22:59:46.000 316 21249.50 302.86 42985.76 47953.92 2018-11-12 22:59:47.000 316 21249.53 302.86 42985.75 47953.94 2018-11-12 22:59:48.000 316 21249.57 302.86 42985.75 47953.93 2018-11-12 22:59:49.000 316 21249.56 302.86 42985.73 47953.95 2018-11-12 22:59:50.000 316 21249.56 302.84 42985.77 47953.95 2018-11-12 22:59:51.000 316 21249.59 302.83 42985.77 47953.95 2018-11-12 22:59:52.000 316 21249.63 302.83 42985.78 47953.97 2018-11-12 22:59:53.000 316 21249.65 302.84 42985.74 47953.95 2018-11-12 22:59:54.000 316 21249.68 302.84 42985.74 47953.99 2018-11-12 22:59:55.000 316 21249.74 302.81 42985.75 47954.00 2018-11-12 22:59:56.000 316 21249.73 302.81 42985.75 47953.99 2018-11-12 22:59:57.000 316 21249.72 302.81 42985.75 47954.01 2018-11-12 22:59:58.000 316 21249.73 302.78 42985.75 47954.03 2018-11-12 22:59:59.000 316 21249.79 302.77 42985.78 47954.01 2018-11-12 23:00:00.000 316 21249.80 302.77 42985.77 47954.04 2018-11-12 23:00:01.000 316 21249.81 302.76 42985.77 47954.01 2018-11-12 23:00:02.000 316 21249.81 302.78 42985.81 47954.04 2018-11-12 23:00:03.000 316 21249.82 302.81 42985.75 47954.06 2018-11-12 23:00:04.000 316 21249.83 302.82 42985.74 47954.05 2018-11-12 23:00:05.000 316 21249.82 302.86 42985.76 47954.05 2018-11-12 23:00:06.000 316 21249.82 302.87 42985.79 47954.06 2018-11-12 23:00:07.000 316 21249.83 302.89 42985.74 47954.02 2018-11-12 23:00:08.000 316 21249.87 302.90 42985.76 47954.04 2018-11-12 23:00:09.000 316 21249.85 302.95 42985.75 47954.02 2018-11-12 23:00:10.000 316 21249.84 302.98 42985.72 47954.01 2018-11-12 23:00:11.000 316 21249.82 303.03 42985.68 47954.00 2018-11-12 23:00:12.000 316 21249.80 303.04 42985.69 47954.00 2018-11-12 23:00:13.000 316 21249.80 303.04 42985.69 47953.97 2018-11-12 23:00:14.000 316 21249.76 303.06 42985.69 47953.95 2018-11-12 23:00:15.000 316 21249.72 303.09 42985.69 47953.94 2018-11-12 23:00:16.000 316 21249.71 303.11 42985.68 47953.93 2018-11-12 23:00:17.000 316 21249.67 303.17 42985.64 47953.90 2018-11-12 23:00:18.000 316 21249.65 303.21 42985.59 47953.87 2018-11-12 23:00:19.000 316 21249.64 303.23 42985.60 47953.83 2018-11-12 23:00:20.000 316 21249.58 303.26 42985.60 47953.83 2018-11-12 23:00:21.000 316 21249.57 303.28 42985.59 47953.82 2018-11-12 23:00:22.000 316 21249.54 303.29 42985.56 47953.77 2018-11-12 23:00:23.000 316 21249.50 303.32 42985.56 47953.75 2018-11-12 23:00:24.000 316 21249.44 303.35 42985.55 47953.72 2018-11-12 23:00:25.000 316 21249.44 303.38 42985.53 47953.70 2018-11-12 23:00:26.000 316 21249.39 303.42 42985.52 47953.66 2018-11-12 23:00:27.000 316 21249.36 303.40 42985.49 47953.66 2018-11-12 23:00:28.000 316 21249.33 303.42 42985.45 47953.59 2018-11-12 23:00:29.000 316 21249.28 303.46 42985.45 47953.57 2018-11-12 23:00:30.000 316 21249.26 303.44 42985.45 47953.55 2018-11-12 23:00:31.000 316 21249.27 303.48 42985.42 47953.51 2018-11-12 23:00:32.000 316 21249.28 303.51 42985.42 47953.52 2018-11-12 23:00:33.000 316 21249.29 303.53 42985.41 47953.49 2018-11-12 23:00:34.000 316 21249.27 303.54 42985.41 47953.50 2018-11-12 23:00:35.000 316 21249.27 303.56 42985.40 47953.49 2018-11-12 23:00:36.000 316 21249.31 303.56 42985.35 47953.45 2018-11-12 23:00:37.000 316 21249.29 303.55 42985.35 47953.44 2018-11-12 23:00:38.000 316 21249.29 303.56 42985.36 47953.43 2018-11-12 23:00:39.000 316 21249.31 303.56 42985.35 47953.45 2018-11-12 23:00:40.000 316 21249.35 303.54 42985.34 47953.48 2018-11-12 23:00:41.000 316 21249.34 303.54 42985.35 47953.47 2018-11-12 23:00:42.000 316 21249.37 303.54 42985.36 47953.48 2018-11-12 23:00:43.000 316 21249.41 303.51 42985.39 47953.52 2018-11-12 23:00:44.000 316 21249.43 303.51 42985.40 47953.54 2018-11-12 23:00:45.000 316 21249.45 303.52 42985.38 47953.55 2018-11-12 23:00:46.000 316 21249.50 303.55 42985.42 47953.57 2018-11-12 23:00:47.000 316 21249.52 303.55 42985.41 47953.60 2018-11-12 23:00:48.000 316 21249.54 303.52 42985.43 47953.63 2018-11-12 23:00:49.000 316 21249.62 303.52 42985.45 47953.65 2018-11-12 23:00:50.000 316 21249.66 303.55 42985.43 47953.67 2018-11-12 23:00:51.000 316 21249.67 303.61 42985.45 47953.70 2018-11-12 23:00:52.000 316 21249.71 303.59 42985.46 47953.74 2018-11-12 23:00:53.000 316 21249.75 303.58 42985.47 47953.75 2018-11-12 23:00:54.000 316 21249.74 303.59 42985.49 47953.74 2018-11-12 23:00:55.000 316 21249.77 303.59 42985.49 47953.76 2018-11-12 23:00:56.000 316 21249.81 303.62 42985.53 47953.80 2018-11-12 23:00:57.000 316 21249.81 303.65 42985.53 47953.83 2018-11-12 23:00:58.000 316 21249.81 303.69 42985.51 47953.82 2018-11-12 23:00:59.000 316 21249.81 303.71 42985.51 47953.83 2018-11-12 23:01:00.000 316 21249.83 303.76 42985.53 47953.84 2018-11-12 23:01:01.000 316 21249.86 303.79 42985.52 47953.83 2018-11-12 23:01:02.000 316 21249.82 303.81 42985.48 47953.84 2018-11-12 23:01:03.000 316 21249.85 303.80 42985.51 47953.84 2018-11-12 23:01:04.000 316 21249.87 303.83 42985.52 47953.84 2018-11-12 23:01:05.000 316 21249.81 303.86 42985.54 47953.85 2018-11-12 23:01:06.000 316 21249.84 303.88 42985.51 47953.81 2018-11-12 23:01:07.000 316 21249.86 303.90 42985.51 47953.84 2018-11-12 23:01:08.000 316 21249.83 303.92 42985.52 47953.85 2018-11-12 23:01:09.000 316 21249.86 303.95 42985.49 47953.83 2018-11-12 23:01:10.000 316 21249.88 303.93 42985.47 47953.84 2018-11-12 23:01:11.000 316 21249.86 303.94 42985.47 47953.80 2018-11-12 23:01:12.000 316 21249.82 303.97 42985.45 47953.84 2018-11-12 23:01:13.000 316 21249.81 303.95 42985.42 47953.82 2018-11-12 23:01:14.000 316 21249.79 303.94 42985.42 47953.78 2018-11-12 23:01:15.000 316 21249.81 303.96 42985.45 47953.83 2018-11-12 23:01:16.000 316 21249.84 303.96 42985.43 47953.78 2018-11-12 23:01:17.000 316 21249.79 303.96 42985.44 47953.77 2018-11-12 23:01:18.000 316 21249.78 303.96 42985.46 47953.79 2018-11-12 23:01:19.000 316 21249.76 303.97 42985.49 47953.80 2018-11-12 23:01:20.000 316 21249.73 303.98 42985.51 47953.81 2018-11-12 23:01:21.000 316 21249.74 303.98 42985.52 47953.80 2018-11-12 23:01:22.000 316 21249.73 304.02 42985.51 47953.82 2018-11-12 23:01:23.000 316 21249.71 304.04 42985.52 47953.82 2018-11-12 23:01:24.000 316 21249.71 304.07 42985.53 47953.79 2018-11-12 23:01:25.000 316 21249.72 304.07 42985.51 47953.77 2018-11-12 23:01:26.000 316 21249.70 304.08 42985.55 47953.81 2018-11-12 23:01:27.000 316 21249.68 304.09 42985.56 47953.79 2018-11-12 23:01:28.000 316 21249.69 304.08 42985.54 47953.80 2018-11-12 23:01:29.000 316 21249.66 304.11 42985.54 47953.77 2018-11-12 23:01:30.000 316 21249.66 304.12 42985.53 47953.76 2018-11-12 23:01:31.000 316 21249.64 304.16 42985.52 47953.78 2018-11-12 23:01:32.000 316 21249.63 304.16 42985.55 47953.79 2018-11-12 23:01:33.000 316 21249.63 304.17 42985.52 47953.79 2018-11-12 23:01:34.000 316 21249.62 304.19 42985.54 47953.79 2018-11-12 23:01:35.000 316 21249.61 304.20 42985.55 47953.77 2018-11-12 23:01:36.000 316 21249.59 304.19 42985.56 47953.78 2018-11-12 23:01:37.000 316 21249.54 304.21 42985.54 47953.78 2018-11-12 23:01:38.000 316 21249.55 304.26 42985.56 47953.77 2018-11-12 23:01:39.000 316 21249.56 304.26 42985.56 47953.78 2018-11-12 23:01:40.000 316 21249.56 304.23 42985.58 47953.74 2018-11-12 23:01:41.000 316 21249.49 304.25 42985.55 47953.75 2018-11-12 23:01:42.000 316 21249.50 304.29 42985.54 47953.74 2018-11-12 23:01:43.000 316 21249.51 304.25 42985.60 47953.73 2018-11-12 23:01:44.000 316 21249.55 304.19 42985.59 47953.75 2018-11-12 23:01:45.000 316 21249.62 304.14 42985.63 47953.79 2018-11-12 23:01:46.000 316 21249.67 304.09 42985.74 47953.84 2018-11-12 23:01:47.000 316 21249.73 304.05 42985.80 47953.95 2018-11-12 23:01:48.000 316 21249.75 304.01 42985.84 47954.03 2018-11-12 23:01:49.000 316 21249.78 304.04 42985.88 47954.07 2018-11-12 23:01:50.000 316 21249.75 304.07 42985.88 47954.06 2018-11-12 23:01:51.000 316 21249.70 304.07 42985.88 47954.11 2018-11-12 23:01:52.000 316 21249.66 304.12 42985.87 47954.10 2018-11-12 23:01:53.000 316 21249.60 304.18 42985.82 47954.05 2018-11-12 23:01:54.000 316 21249.58 304.19 42985.80 47954.00 2018-11-12 23:01:55.000 316 21249.51 304.25 42985.75 47953.98 2018-11-12 23:01:56.000 316 21249.46 304.29 42985.73 47953.94 2018-11-12 23:01:57.000 316 21249.45 304.28 42985.70 47953.91 2018-11-12 23:01:58.000 316 21249.39 304.27 42985.68 47953.83 2018-11-12 23:01:59.000 316 21249.40 304.28 42985.67 47953.83 2018-11-12 23:02:00.000 316 21249.38 304.25 42985.66 47953.80 2018-11-12 23:02:01.000 316 21249.34 304.26 42985.67 47953.77 2018-11-12 23:02:02.000 316 21249.33 304.23 42985.67 47953.80 2018-11-12 23:02:03.000 316 21249.32 304.20 42985.69 47953.77 2018-11-12 23:02:04.000 316 21249.30 304.21 42985.68 47953.74 2018-11-12 23:02:05.000 316 21249.27 304.20 42985.67 47953.76 2018-11-12 23:02:06.000 316 21249.27 304.16 42985.68 47953.76 2018-11-12 23:02:07.000 316 21249.26 304.17 42985.69 47953.77 2018-11-12 23:02:08.000 316 21249.25 304.17 42985.65 47953.74 2018-11-12 23:02:09.000 316 21249.26 304.18 42985.66 47953.75 2018-11-12 23:02:10.000 316 21249.25 304.19 42985.67 47953.75 2018-11-12 23:02:11.000 316 21249.23 304.19 42985.67 47953.74 2018-11-12 23:02:12.000 316 21249.25 304.18 42985.69 47953.75 2018-11-12 23:02:13.000 316 21249.25 304.18 42985.69 47953.73 2018-11-12 23:02:14.000 316 21249.23 304.22 42985.70 47953.74 2018-11-12 23:02:15.000 316 21249.19 304.19 42985.68 47953.75 2018-11-12 23:02:16.000 316 21249.18 304.20 42985.69 47953.73 2018-11-12 23:02:17.000 316 21249.18 304.20 42985.70 47953.71 2018-11-12 23:02:18.000 316 21249.19 304.21 42985.69 47953.72 2018-11-12 23:02:19.000 316 21249.18 304.23 42985.69 47953.74 2018-11-12 23:02:20.000 316 21249.18 304.23 42985.70 47953.73 2018-11-12 23:02:21.000 316 21249.21 304.21 42985.71 47953.71 2018-11-12 23:02:22.000 316 21249.20 304.21 42985.73 47953.76 2018-11-12 23:02:23.000 316 21249.23 304.24 42985.76 47953.78 2018-11-12 23:02:24.000 316 21249.24 304.23 42985.80 47953.81 2018-11-12 23:02:25.000 316 21249.25 304.25 42985.83 47953.84 2018-11-12 23:02:26.000 316 21249.23 304.26 42985.83 47953.84 2018-11-12 23:02:27.000 316 21249.24 304.29 42985.85 47953.87 2018-11-12 23:02:28.000 316 21249.22 304.31 42985.87 47953.89 2018-11-12 23:02:29.000 316 21249.22 304.34 42985.91 47953.89 2018-11-12 23:02:30.000 316 21249.18 304.39 42985.91 47953.90 2018-11-12 23:02:31.000 316 21249.14 304.43 42985.89 47953.90 2018-11-12 23:02:32.000 316 21249.08 304.48 42985.86 47953.89 2018-11-12 23:02:33.000 316 21248.99 304.56 42985.85 47953.82 2018-11-12 23:02:34.000 316 21248.95 304.65 42985.82 47953.73 2018-11-12 23:02:35.000 316 21248.84 304.73 42985.74 47953.69 2018-11-12 23:02:36.000 316 21248.75 304.78 42985.68 47953.60 2018-11-12 23:02:37.000 316 21248.70 304.81 42985.66 47953.53 2018-11-12 23:02:38.000 316 21248.66 304.81 42985.62 47953.46 2018-11-12 23:02:39.000 316 21248.60 304.85 42985.58 47953.41 2018-11-12 23:02:40.000 316 21248.57 304.84 42985.57 47953.37 2018-11-12 23:02:41.000 316 21248.53 304.86 42985.53 47953.34 2018-11-12 23:02:42.000 316 21248.51 304.88 42985.51 47953.30 2018-11-12 23:02:43.000 316 21248.47 304.88 42985.57 47953.28 2018-11-12 23:02:44.000 316 21248.44 304.86 42985.61 47953.26 2018-11-12 23:02:45.000 316 21248.44 304.88 42985.61 47953.24 2018-11-12 23:02:46.000 316 21248.43 304.89 42985.59 47953.26 2018-11-12 23:02:47.000 316 21248.42 304.88 42985.58 47953.28 2018-11-12 23:02:48.000 316 21248.40 304.89 42985.56 47953.27 2018-11-12 23:02:49.000 316 21248.40 304.91 42985.57 47953.28 2018-11-12 23:02:50.000 316 21248.37 304.91 42985.57 47953.29 2018-11-12 23:02:51.000 316 21248.38 304.92 42985.54 47953.28 2018-11-12 23:02:52.000 316 21248.40 304.94 42985.57 47953.30 2018-11-12 23:02:53.000 316 21248.42 304.93 42985.56 47953.25 2018-11-12 23:02:54.000 316 21248.41 304.92 42985.59 47953.29 2018-11-12 23:02:55.000 316 21248.41 304.93 42985.60 47953.30 2018-11-12 23:02:56.000 316 21248.41 304.94 42985.60 47953.31 2018-11-12 23:02:57.000 316 21248.39 304.94 42985.59 47953.27 2018-11-12 23:02:58.000 316 21248.39 304.96 42985.60 47953.29 2018-11-12 23:02:59.000 316 21248.33 305.02 42985.60 47953.29 2018-11-12 23:03:00.000 316 21248.35 305.03 42985.58 47953.27 2018-11-12 23:03:01.000 316 21248.35 305.04 42985.57 47953.28 2018-11-12 23:03:02.000 316 21248.33 305.07 42985.57 47953.27 2018-11-12 23:03:03.000 316 21248.33 305.13 42985.59 47953.25 2018-11-12 23:03:04.000 316 21248.32 305.13 42985.57 47953.26 2018-11-12 23:03:05.000 316 21248.28 305.16 42985.56 47953.21 2018-11-12 23:03:06.000 316 21248.26 305.16 42985.55 47953.22 2018-11-12 23:03:07.000 316 21248.27 305.17 42985.57 47953.21 2018-11-12 23:03:08.000 316 21248.22 305.21 42985.53 47953.19 2018-11-12 23:03:09.000 316 21248.22 305.23 42985.52 47953.16 2018-11-12 23:03:10.000 316 21248.23 305.19 42985.55 47953.15 2018-11-12 23:03:11.000 316 21248.17 305.20 42985.53 47953.15 2018-11-12 23:03:12.000 316 21248.17 305.18 42985.50 47953.16 2018-11-12 23:03:13.000 316 21248.15 305.20 42985.49 47953.14 2018-11-12 23:03:14.000 316 21248.11 305.19 42985.49 47953.11 2018-11-12 23:03:15.000 316 21248.14 305.22 42985.48 47953.13 2018-11-12 23:03:16.000 316 21248.10 305.21 42985.48 47953.09 2018-11-12 23:03:17.000 316 21248.08 305.22 42985.51 47953.10 2018-11-12 23:03:18.000 316 21248.03 305.24 42985.49 47953.09 2018-11-12 23:03:19.000 316 21248.02 305.23 42985.48 47953.06 2018-11-12 23:03:20.000 316 21248.02 305.24 42985.50 47953.06 2018-11-12 23:03:21.000 316 21248.01 305.23 42985.51 47953.02 2018-11-12 23:03:22.000 316 21248.00 305.25 42985.50 47953.05 2018-11-12 23:03:23.000 316 21247.98 305.26 42985.50 47953.06 2018-11-12 23:03:24.000 316 21247.97 305.25 42985.50 47953.04 2018-11-12 23:03:25.000 316 21247.97 305.25 42985.49 47953.04 2018-11-12 23:03:26.000 316 21247.96 305.32 42985.45 47953.02 2018-11-12 23:03:27.000 316 21247.89 305.32 42985.43 47952.99 2018-11-12 23:03:28.000 316 21247.92 305.36 42985.44 47952.98 2018-11-12 23:03:29.000 316 21247.93 305.36 42985.45 47952.98 2018-11-12 23:03:30.000 316 21247.95 305.37 42985.46 47952.97 2018-11-12 23:03:31.000 316 21247.98 305.38 42985.47 47952.97 2018-11-12 23:03:32.000 316 21247.97 305.40 42985.45 47952.95 2018-11-12 23:03:33.000 316 21247.98 305.43 42985.47 47952.98 2018-11-12 23:03:34.000 316 21247.98 305.44 42985.48 47952.98 2018-11-12 23:03:35.000 316 21247.98 305.45 42985.47 47953.00 2018-11-12 23:03:36.000 316 21248.01 305.47 42985.47 47953.02 2018-11-12 23:03:37.000 316 21248.03 305.46 42985.50 47953.04 2018-11-12 23:03:38.000 316 21248.04 305.47 42985.51 47953.06 2018-11-12 23:03:39.000 316 21248.03 305.51 42985.50 47953.05 2018-11-12 23:03:40.000 316 21248.02 305.55 42985.52 47953.05 2018-11-12 23:03:41.000 316 21248.02 305.56 42985.52 47953.08 2018-11-12 23:03:42.000 316 21248.02 305.56 42985.55 47953.11 2018-11-12 23:03:43.000 316 21248.04 305.58 42985.53 47953.11 2018-11-12 23:03:44.000 316 21248.06 305.61 42985.56 47953.09 2018-11-12 23:03:45.000 316 21248.05 305.64 42985.60 47953.14 2018-11-12 23:03:46.000 316 21248.01 305.65 42985.57 47953.13 2018-11-12 23:03:47.000 316 21248.03 305.67 42985.61 47953.13 2018-11-12 23:03:48.000 316 21248.06 305.68 42985.60 47953.14 2018-11-12 23:03:49.000 316 21248.01 305.70 42985.61 47953.16 2018-11-12 23:03:50.000 316 21248.03 305.73 42985.62 47953.17 2018-11-12 23:03:51.000 316 21248.02 305.76 42985.68 47953.17 2018-11-12 23:03:52.000 316 21248.00 305.78 42985.71 47953.19 2018-11-12 23:03:53.000 316 21247.94 305.82 42985.70 47953.20 2018-11-12 23:03:54.000 316 21247.95 305.82 42985.68 47953.20 2018-11-12 23:03:55.000 316 21247.94 305.84 42985.70 47953.18 2018-11-12 23:03:56.000 316 21247.92 305.86 42985.73 47953.20 2018-11-12 23:03:57.000 316 21247.91 305.86 42985.72 47953.18 2018-11-12 23:03:58.000 316 21247.94 305.84 42985.72 47953.20 2018-11-12 23:03:59.000 316 21247.95 305.87 42985.72 47953.19 2018-11-12 23:04:00.000 316 21247.93 305.88 42985.72 47953.18 2018-11-12 23:04:01.000 316 21247.93 305.92 42985.68 47953.17 2018-11-12 23:04:02.000 316 21247.91 305.95 42985.69 47953.18 2018-11-12 23:04:03.000 316 21247.90 305.96 42985.66 47953.16 2018-11-12 23:04:04.000 316 21247.89 305.99 42985.65 47953.15 2018-11-12 23:04:05.000 316 21247.91 305.98 42985.67 47953.16 2018-11-12 23:04:06.000 316 21247.88 306.01 42985.65 47953.15 2018-11-12 23:04:07.000 316 21247.84 305.99 42985.62 47953.13 2018-11-12 23:04:08.000 316 21247.79 305.99 42985.64 47953.12 2018-11-12 23:04:09.000 316 21247.80 306.00 42985.65 47953.11 2018-11-12 23:04:10.000 316 21247.79 306.00 42985.63 47953.07 2018-11-12 23:04:11.000 316 21247.75 305.99 42985.59 47953.06 2018-11-12 23:04:12.000 316 21247.72 306.04 42985.59 47953.05 2018-11-12 23:04:13.000 316 21247.74 306.07 42985.56 47953.02 2018-11-12 23:04:14.000 316 21247.72 306.10 42985.56 47952.98 2018-11-12 23:04:15.000 316 21247.67 306.11 42985.53 47952.98 2018-11-12 23:04:16.000 316 21247.66 306.17 42985.54 47952.96 2018-11-12 23:04:17.000 316 21247.64 306.18 42985.53 47952.91 2018-11-12 23:04:18.000 316 21247.60 306.18 42985.49 47952.92 2018-11-12 23:04:19.000 316 21247.62 306.20 42985.52 47952.89 2018-11-12 23:04:20.000 316 21247.59 306.24 42985.50 47952.88 2018-11-12 23:04:21.000 316 21247.60 306.28 42985.50 47952.86 2018-11-12 23:04:22.000 316 21247.54 306.33 42985.48 47952.83 2018-11-12 23:04:23.000 316 21247.54 306.35 42985.44 47952.83 2018-11-12 23:04:24.000 316 21247.52 306.34 42985.45 47952.77 2018-11-12 23:04:25.000 316 21247.50 306.36 42985.46 47952.79 2018-11-12 23:04:26.000 316 21247.48 306.40 42985.45 47952.79 2018-11-12 23:04:27.000 316 21247.48 306.38 42985.47 47952.75 2018-11-12 23:04:28.000 316 21247.45 306.40 42985.44 47952.74 2018-11-12 23:04:29.000 316 21247.46 306.43 42985.44 47952.77 2018-11-12 23:04:30.000 316 21247.42 306.43 42985.47 47952.73 2018-11-12 23:04:31.000 316 21247.41 306.42 42985.47 47952.75 2018-11-12 23:04:32.000 316 21247.39 306.41 42985.45 47952.72 2018-11-12 23:04:33.000 316 21247.38 306.39 42985.47 47952.72 2018-11-12 23:04:34.000 316 21247.34 306.38 42985.47 47952.74 2018-11-12 23:04:35.000 316 21247.32 306.37 42985.47 47952.75 2018-11-12 23:04:36.000 316 21247.32 306.34 42985.49 47952.75 2018-11-12 23:04:37.000 316 21247.30 306.31 42985.53 47952.75 2018-11-12 23:04:38.000 316 21247.29 306.28 42985.53 47952.75 2018-11-12 23:04:39.000 316 21247.27 306.25 42985.53 47952.76 2018-11-12 23:04:40.000 316 21247.28 306.23 42985.54 47952.77 2018-11-12 23:04:41.000 316 21247.30 306.20 42985.56 47952.79 2018-11-12 23:04:42.000 316 21247.32 306.11 42985.59 47952.78 2018-11-12 23:04:43.000 316 21247.31 306.06 42985.64 47952.82 2018-11-12 23:04:44.000 316 21247.30 306.03 42985.67 47952.86 2018-11-12 23:04:45.000 316 21247.32 305.97 42985.74 47952.90 2018-11-12 23:04:46.000 316 21247.36 305.92 42985.76 47952.93 2018-11-12 23:04:47.000 316 21247.39 305.88 42985.79 47953.01 2018-11-12 23:04:48.000 316 21247.43 305.85 42985.81 47953.04 2018-11-12 23:04:49.000 316 21247.43 305.82 42985.85 47953.06 2018-11-12 23:04:50.000 316 21247.45 305.78 42985.89 47953.12 2018-11-12 23:04:51.000 316 21247.44 305.76 42985.91 47953.11 2018-11-12 23:04:52.000 316 21247.45 305.74 42985.92 47953.14 2018-11-12 23:04:53.000 316 21247.44 305.75 42985.93 47953.16 2018-11-12 23:04:54.000 316 21247.44 305.72 42985.96 47953.19 2018-11-12 23:04:55.000 316 21247.40 305.74 42985.98 47953.18 2018-11-12 23:04:56.000 316 21247.44 305.74 42985.96 47953.20 2018-11-12 23:04:57.000 316 21247.42 305.75 42985.96 47953.16 2018-11-12 23:04:58.000 316 21247.41 305.79 42985.99 47953.18 2018-11-12 23:04:59.000 316 21247.37 305.78 42985.97 47953.17 2018-11-12 23:05:00.000 316 21247.37 305.79 42985.97 47953.17 2018-11-12 23:05:01.000 316 21247.33 305.82 42985.95 47953.16 2018-11-12 23:05:02.000 316 21247.33 305.85 42985.95 47953.17 2018-11-12 23:05:03.000 316 21247.28 305.87 42985.92 47953.12 2018-11-12 23:05:04.000 316 21247.24 305.88 42985.93 47953.12 2018-11-12 23:05:05.000 316 21247.23 305.83 42985.95 47953.10 2018-11-12 23:05:06.000 316 21247.21 305.85 42985.92 47953.07 2018-11-12 23:05:07.000 316 21247.19 305.85 42985.91 47953.08 2018-11-12 23:05:08.000 316 21247.16 305.85 42985.95 47953.06 2018-11-12 23:05:09.000 316 21247.13 305.87 42985.95 47953.07 2018-11-12 23:05:10.000 316 21247.06 305.85 42985.95 47953.07 2018-11-12 23:05:11.000 316 21247.01 305.83 42985.98 47953.04 2018-11-12 23:05:12.000 316 21246.98 305.82 42986.00 47953.04 2018-11-12 23:05:13.000 316 21247.00 305.84 42986.02 47953.04 2018-11-12 23:05:14.000 316 21246.98 305.86 42986.00 47953.01 2018-11-12 23:05:15.000 316 21246.96 305.88 42985.98 47953.00 2018-11-12 23:05:16.000 316 21246.92 305.88 42986.00 47952.99 2018-11-12 23:05:17.000 316 21246.86 305.91 42986.01 47952.97 2018-11-12 23:05:18.000 316 21246.80 305.91 42985.99 47952.95 2018-11-12 23:05:19.000 316 21246.76 305.88 42986.01 47952.95 2018-11-12 23:05:20.000 316 21246.74 305.89 42985.99 47952.93 2018-11-12 23:05:21.000 316 21246.72 305.88 42986.04 47952.92 2018-11-12 23:05:22.000 316 21246.66 305.92 42986.03 47952.92 2018-11-12 23:05:23.000 316 21246.62 305.93 42986.02 47952.89 2018-11-12 23:05:24.000 316 21246.61 305.94 42986.02 47952.87 2018-11-12 23:05:25.000 316 21246.57 305.94 42986.03 47952.85 2018-11-12 23:05:26.000 316 21246.54 305.95 42986.01 47952.85 2018-11-12 23:05:27.000 316 21246.51 305.97 42986.05 47952.85 2018-11-12 23:05:28.000 316 21246.48 305.96 42986.04 47952.79 2018-11-12 23:05:29.000 316 21246.46 305.95 42986.01 47952.83 2018-11-12 23:05:30.000 316 21246.46 305.96 42986.01 47952.78 2018-11-12 23:05:31.000 316 21246.41 305.97 42986.03 47952.77 2018-11-12 23:05:32.000 316 21246.39 305.94 42986.04 47952.81 2018-11-12 23:05:33.000 316 21246.38 305.94 42986.03 47952.78 2018-11-12 23:05:34.000 316 21246.33 305.94 42986.04 47952.76 2018-11-12 23:05:35.000 316 21246.29 305.96 42986.05 47952.77 2018-11-12 23:05:36.000 316 21246.31 305.96 42986.05 47952.77 2018-11-12 23:05:37.000 316 21246.30 305.96 42986.05 47952.75 2018-11-12 23:05:38.000 316 21246.27 305.96 42986.07 47952.76 2018-11-12 23:05:39.000 316 21246.26 305.99 42986.06 47952.76 2018-11-12 23:05:40.000 316 21246.26 306.00 42986.04 47952.79 2018-11-12 23:05:41.000 316 21246.25 306.01 42986.06 47952.77 2018-11-12 23:05:42.000 316 21246.27 306.01 42986.09 47952.75 2018-11-12 23:05:43.000 316 21246.28 306.03 42986.09 47952.79 2018-11-12 23:05:44.000 316 21246.27 306.07 42986.08 47952.77 2018-11-12 23:05:45.000 316 21246.27 306.09 42986.05 47952.77 2018-11-12 23:05:46.000 316 21246.27 306.14 42986.08 47952.72 2018-11-12 23:05:47.000 316 21246.26 306.17 42986.05 47952.76 2018-11-12 23:05:48.000 316 21246.29 306.22 42986.03 47952.74 2018-11-12 23:05:49.000 316 21246.25 306.25 42986.00 47952.74 2018-11-12 23:05:50.000 316 21246.26 306.27 42986.03 47952.73 2018-11-12 23:05:51.000 316 21246.25 306.30 42986.02 47952.71 2018-11-12 23:05:52.000 316 21246.22 306.33 42986.03 47952.70 2018-11-12 23:05:53.000 316 21246.26 306.34 42986.04 47952.69 2018-11-12 23:05:54.000 316 21246.29 306.37 42986.02 47952.72 2018-11-12 23:05:55.000 316 21246.26 306.41 42986.01 47952.67 2018-11-12 23:05:56.000 316 21246.24 306.43 42985.98 47952.67 2018-11-12 23:05:57.000 316 21246.24 306.44 42985.96 47952.66 2018-11-12 23:05:58.000 316 21246.25 306.45 42985.98 47952.65 2018-11-12 23:05:59.000 316 21246.26 306.47 42985.98 47952.66 2018-11-12 23:06:00.000 316 21246.24 306.49 42985.96 47952.67 2018-11-12 23:06:01.000 316 21246.25 306.48 42985.95 47952.64 2018-11-12 23:06:02.000 316 21246.24 306.49 42985.96 47952.65 2018-11-12 23:06:03.000 316 21246.24 306.47 42985.96 47952.64 2018-11-12 23:06:04.000 316 21246.22 306.49 42985.96 47952.62 2018-11-12 23:06:05.000 316 21246.27 306.49 42985.93 47952.63 2018-11-12 23:06:06.000 316 21246.28 306.50 42985.92 47952.63 2018-11-12 23:06:07.000 316 21246.29 306.53 42985.91 47952.65 2018-11-12 23:06:08.000 316 21246.30 306.52 42985.93 47952.62 2018-11-12 23:06:09.000 316 21246.31 306.50 42985.93 47952.61 2018-11-12 23:06:10.000 316 21246.29 306.48 42985.91 47952.60 2018-11-12 23:06:11.000 316 21246.28 306.50 42985.87 47952.59 2018-11-12 23:06:12.000 316 21246.28 306.47 42985.87 47952.59 2018-11-12 23:06:13.000 316 21246.26 306.47 42985.88 47952.58 2018-11-12 23:06:14.000 316 21246.25 306.41 42985.86 47952.57 2018-11-12 23:06:15.000 316 21246.22 306.40 42985.87 47952.57 2018-11-12 23:06:16.000 316 21246.20 306.41 42985.91 47952.56 2018-11-12 23:06:17.000 316 21246.17 306.41 42985.90 47952.57 2018-11-12 23:06:18.000 316 21246.16 306.36 42985.92 47952.56 2018-11-12 23:06:19.000 316 21246.13 306.39 42985.89 47952.56 2018-11-12 23:06:20.000 316 21246.09 306.41 42985.90 47952.57 2018-11-12 23:06:21.000 316 21246.09 306.42 42985.88 47952.53 2018-11-12 23:06:22.000 316 21246.07 306.43 42985.87 47952.52 2018-11-12 23:06:23.000 316 21246.07 306.43 42985.88 47952.49 2018-11-12 23:06:24.000 316 21246.05 306.45 42985.83 47952.46 2018-11-12 23:06:25.000 316 21246.03 306.46 42985.82 47952.45 2018-11-12 23:06:26.000 316 21245.98 306.50 42985.74 47952.40 2018-11-12 23:06:27.000 316 21245.93 306.56 42985.76 47952.36 2018-11-12 23:06:28.000 316 21245.90 306.59 42985.74 47952.33 2018-11-12 23:06:29.000 316 21245.84 306.59 42985.72 47952.29 2018-11-12 23:06:30.000 316 21245.80 306.63 42985.71 47952.26 2018-11-12 23:06:31.000 316 21245.81 306.61 42985.71 47952.24 2018-11-12 23:06:32.000 316 21245.76 306.62 42985.68 47952.20 2018-11-12 23:06:33.000 316 21245.72 306.65 42985.64 47952.19 2018-11-12 23:06:34.000 316 21245.73 306.65 42985.62 47952.15 2018-11-12 23:06:35.000 316 21245.70 306.70 42985.61 47952.12 2018-11-12 23:06:36.000 316 21245.69 306.75 42985.63 47952.10 2018-11-12 23:06:37.000 316 21245.67 306.73 42985.57 47952.11 2018-11-12 23:06:38.000 316 21245.66 306.71 42985.55 47952.06 2018-11-12 23:06:39.000 316 21245.63 306.70 42985.56 47952.05 2018-11-12 23:06:40.000 316 21245.61 306.70 42985.56 47952.02 2018-11-12 23:06:41.000 316 21245.64 306.70 42985.55 47952.03 2018-11-12 23:06:42.000 316 21245.63 306.67 42985.56 47952.05 2018-11-12 23:06:43.000 316 21245.61 306.66 42985.59 47952.01 2018-11-12 23:06:44.000 316 21245.60 306.63 42985.58 47952.04 2018-11-12 23:06:45.000 316 21245.61 306.65 42985.57 47952.05 2018-11-12 23:06:46.000 316 21245.62 306.65 42985.57 47952.03 2018-11-12 23:06:47.000 316 21245.56 306.68 42985.59 47952.05 2018-11-12 23:06:48.000 316 21245.51 306.75 42985.58 47952.05 2018-11-12 23:06:49.000 316 21245.41 306.83 42985.54 47951.96 2018-11-12 23:06:50.000 316 21245.34 306.85 42985.46 47951.90 2018-11-12 23:06:51.000 316 21245.32 306.87 42985.39 47951.81 2018-11-12 23:06:52.000 316 21245.31 306.84 42985.38 47951.74 2018-11-12 23:06:53.000 316 21245.27 306.80 42985.38 47951.72 2018-11-12 23:06:54.000 316 21245.25 306.79 42985.38 47951.69 2018-11-12 23:06:55.000 316 21245.25 306.79 42985.35 47951.67 2018-11-12 23:06:56.000 316 21245.24 306.74 42985.34 47951.65 2018-11-12 23:06:57.000 316 21245.24 306.73 42985.35 47951.68 2018-11-12 23:06:58.000 316 21245.25 306.73 42985.35 47951.66 2018-11-12 23:06:59.000 316 21245.23 306.72 42985.36 47951.66 2018-11-12 23:07:00.000 316 21245.22 306.72 42985.34 47951.66 2018-11-12 23:07:01.000 316 21245.21 306.74 42985.34 47951.65 2018-11-12 23:07:02.000 316 21245.23 306.74 42985.35 47951.64 2018-11-12 23:07:03.000 316 21245.18 306.76 42985.32 47951.65 2018-11-12 23:07:04.000 316 21245.17 306.78 42985.33 47951.61 2018-11-12 23:07:05.000 316 21245.21 306.72 42985.30 47951.62 2018-11-12 23:07:06.000 316 21245.30 306.60 42985.35 47951.62 2018-11-12 23:07:07.000 316 21245.38 306.54 42985.41 47951.69 2018-11-12 23:07:08.000 316 21245.46 306.50 42985.46 47951.79 2018-11-12 23:07:09.000 316 21245.52 306.49 42985.52 47951.89 2018-11-12 23:07:10.000 316 21245.58 306.48 42985.53 47951.94 2018-11-12 23:07:11.000 316 21245.60 306.49 42985.57 47951.97 2018-11-12 23:07:12.000 316 21245.61 306.54 42985.58 47952.01 2018-11-12 23:07:13.000 316 21245.59 306.59 42985.54 47952.00 2018-11-12 23:07:14.000 316 21245.61 306.66 42985.49 47952.04 2018-11-12 23:07:15.000 316 21245.63 306.68 42985.45 47952.00 2018-11-12 23:07:16.000 316 21245.66 306.68 42985.43 47951.98 2018-11-12 23:07:17.000 316 21245.63 306.70 42985.41 47951.95 2018-11-12 23:07:18.000 316 21245.65 306.72 42985.37 47951.89 2018-11-12 23:07:19.000 316 21245.67 306.71 42985.36 47951.91 2018-11-12 23:07:20.000 316 21245.67 306.70 42985.36 47951.88 2018-11-12 23:07:21.000 316 21245.69 306.72 42985.35 47951.88 2018-11-12 23:07:22.000 316 21245.71 306.72 42985.34 47951.89 2018-11-12 23:07:23.000 316 21245.69 306.74 42985.31 47951.85 2018-11-12 23:07:24.000 316 21245.68 306.72 42985.29 47951.85 2018-11-12 23:07:25.000 316 21245.71 306.70 42985.31 47951.87 2018-11-12 23:07:26.000 316 21245.71 306.70 42985.31 47951.82 2018-11-12 23:07:27.000 316 21245.69 306.74 42985.30 47951.86 2018-11-12 23:07:28.000 316 21245.69 306.73 42985.28 47951.82 2018-11-12 23:07:29.000 316 21245.69 306.74 42985.26 47951.85 2018-11-12 23:07:30.000 316 21245.68 306.77 42985.28 47951.83 2018-11-12 23:07:31.000 316 21245.66 306.80 42985.25 47951.82 2018-11-12 23:07:32.000 316 21245.63 306.84 42985.25 47951.80 2018-11-12 23:07:33.000 316 21245.64 306.83 42985.25 47951.77 2018-11-12 23:07:34.000 316 21245.63 306.80 42985.24 47951.79 2018-11-12 23:07:35.000 316 21245.62 306.83 42985.27 47951.78 2018-11-12 23:07:36.000 316 21245.65 306.79 42985.28 47951.79 2018-11-12 23:07:37.000 316 21245.66 306.74 42985.30 47951.78 2018-11-12 23:07:38.000 316 21245.70 306.73 42985.33 47951.85 2018-11-12 23:07:39.000 316 21245.69 306.72 42985.35 47951.85 2018-11-12 23:07:40.000 316 21245.67 306.70 42985.36 47951.88 2018-11-12 23:07:41.000 316 21245.69 306.68 42985.40 47951.89 2018-11-12 23:07:42.000 316 21245.67 306.69 42985.41 47951.92 2018-11-12 23:07:43.000 316 21245.68 306.70 42985.40 47951.91 2018-11-12 23:07:44.000 316 21245.63 306.69 42985.41 47951.95 2018-11-12 23:07:45.000 316 21245.64 306.67 42985.43 47951.93 2018-11-12 23:07:46.000 316 21245.61 306.66 42985.45 47951.92 2018-11-12 23:07:47.000 316 21245.60 306.62 42985.48 47951.93 2018-11-12 23:07:48.000 316 21245.57 306.61 42985.47 47951.93 2018-11-12 23:07:49.000 316 21245.55 306.60 42985.48 47951.92 2018-11-12 23:07:50.000 316 21245.54 306.60 42985.46 47951.91 2018-11-12 23:07:51.000 316 21245.55 306.60 42985.44 47951.90 2018-11-12 23:07:52.000 316 21245.58 306.59 42985.44 47951.90 2018-11-12 23:07:53.000 316 21245.58 306.59 42985.45 47951.92 2018-11-12 23:07:54.000 316 21245.60 306.56 42985.44 47951.89 2018-11-12 23:07:55.000 316 21245.59 306.58 42985.42 47951.94 2018-11-12 23:07:56.000 316 21245.60 306.57 42985.44 47951.92 2018-11-12 23:07:57.000 316 21245.60 306.54 42985.45 47951.92 2018-11-12 23:07:58.000 316 21245.58 306.54 42985.46 47951.94 2018-11-12 23:07:59.000 316 21245.56 306.50 42985.50 47951.92 2018-11-12 23:08:00.000 316 21245.59 306.47 42985.47 47951.94 2018-11-12 23:08:01.000 316 21245.59 306.49 42985.46 47951.95 2018-11-12 23:08:02.000 316 21245.61 306.49 42985.44 47951.91 2018-11-12 23:08:03.000 316 21245.59 306.48 42985.43 47951.90 2018-11-12 23:08:04.000 316 21245.57 306.49 42985.46 47951.93 2018-11-12 23:08:05.000 316 21245.58 306.49 42985.47 47951.94 2018-11-12 23:08:06.000 316 21245.61 306.48 42985.49 47951.91 2018-11-12 23:08:07.000 316 21245.60 306.48 42985.49 47951.95 2018-11-12 23:08:08.000 316 21245.62 306.47 42985.46 47951.93 2018-11-12 23:08:09.000 316 21245.64 306.49 42985.43 47951.92 2018-11-12 23:08:10.000 316 21245.62 306.51 42985.43 47951.93 2018-11-12 23:08:11.000 316 21245.61 306.52 42985.44 47951.91 2018-11-12 23:08:12.000 316 21245.61 306.51 42985.43 47951.92 2018-11-12 23:08:13.000 316 21245.66 306.51 42985.43 47951.93 2018-11-12 23:08:14.000 316 21245.68 306.53 42985.41 47951.94 2018-11-12 23:08:15.000 316 21245.65 306.54 42985.43 47951.90 2018-11-12 23:08:16.000 316 21245.71 306.52 42985.41 47951.88 2018-11-12 23:08:17.000 316 21245.69 306.54 42985.40 47951.91 2018-11-12 23:08:18.000 316 21245.63 306.55 42985.39 47951.90 2018-11-12 23:08:19.000 316 21245.64 306.54 42985.41 47951.93 2018-11-12 23:08:20.000 316 21245.68 306.52 42985.40 47951.91 2018-11-12 23:08:21.000 316 21245.67 306.55 42985.39 47951.91 2018-11-12 23:08:22.000 316 21245.68 306.52 42985.41 47951.91 2018-11-12 23:08:23.000 316 21245.63 306.51 42985.42 47951.91 2018-11-12 23:08:24.000 316 21245.64 306.47 42985.41 47951.92 2018-11-12 23:08:25.000 316 21245.64 306.49 42985.43 47951.92 2018-11-12 23:08:26.000 316 21245.67 306.49 42985.44 47951.91 2018-11-12 23:08:27.000 316 21245.65 306.47 42985.45 47951.91 2018-11-12 23:08:28.000 316 21245.69 306.43 42985.45 47951.92 2018-11-12 23:08:29.000 316 21245.69 306.40 42985.45 47951.91 2018-11-12 23:08:30.000 316 21245.64 306.38 42985.46 47951.92 2018-11-12 23:08:31.000 316 21245.63 306.37 42985.46 47951.95 2018-11-12 23:08:32.000 316 21245.66 306.36 42985.46 47951.96 2018-11-12 23:08:33.000 316 21245.67 306.37 42985.43 47951.94 2018-11-12 23:08:34.000 316 21245.70 306.34 42985.43 47951.94 2018-11-12 23:08:35.000 316 21245.72 306.33 42985.45 47951.97 2018-11-12 23:08:36.000 316 21245.69 306.33 42985.47 47951.99 2018-11-12 23:08:37.000 316 21245.69 306.34 42985.45 47951.97 2018-11-12 23:08:38.000 316 21245.73 306.27 42985.45 47951.96 2018-11-12 23:08:39.000 316 21245.67 306.24 42985.45 47951.97 2018-11-12 23:08:40.000 316 21245.63 306.25 42985.44 47951.95 2018-11-12 23:08:41.000 316 21245.63 306.29 42985.46 47951.97 2018-11-12 23:08:42.000 316 21245.63 306.24 42985.46 47951.94 2018-11-12 23:08:43.000 316 21245.65 306.20 42985.47 47951.96 2018-11-12 23:08:44.000 316 21245.64 306.19 42985.49 47951.94 2018-11-12 23:08:45.000 316 21245.63 306.18 42985.48 47951.96 2018-11-12 23:08:46.000 316 21245.61 306.19 42985.48 47951.96 2018-11-12 23:08:47.000 316 21245.59 306.19 42985.47 47951.94 2018-11-12 23:08:48.000 316 21245.57 306.20 42985.49 47951.96 2018-11-12 23:08:49.000 316 21245.55 306.20 42985.49 47951.93 2018-11-12 23:08:50.000 316 21245.54 306.21 42985.49 47951.95 2018-11-12 23:08:51.000 316 21245.53 306.21 42985.51 47951.94 2018-11-12 23:08:52.000 316 21245.50 306.20 42985.51 47951.94 2018-11-12 23:08:53.000 316 21245.45 306.23 42985.53 47951.92 2018-11-12 23:08:54.000 316 21245.46 306.27 42985.52 47951.93 2018-11-12 23:08:55.000 316 21245.46 306.28 42985.51 47951.88 2018-11-12 23:08:56.000 316 21245.44 306.30 42985.50 47951.89 2018-11-12 23:08:57.000 316 21245.39 306.31 42985.49 47951.90 2018-11-12 23:08:58.000 316 21245.38 306.30 42985.50 47951.86 2018-11-12 23:08:59.000 316 21245.34 306.29 42985.56 47951.87 2018-11-12 23:09:00.000 316 21245.33 306.25 42985.58 47951.88 2018-11-12 23:09:01.000 316 21245.31 306.27 42985.61 47951.93 2018-11-12 23:09:02.000 316 21245.32 306.25 42985.61 47951.91 2018-11-12 23:09:03.000 316 21245.27 306.26 42985.61 47951.92 2018-11-12 23:09:04.000 316 21245.27 306.30 42985.59 47951.94 2018-11-12 23:09:05.000 316 21245.26 306.31 42985.59 47951.92 2018-11-12 23:09:06.000 316 21245.24 306.31 42985.58 47951.88 2018-11-12 23:09:07.000 316 21245.23 306.29 42985.57 47951.89 2018-11-12 23:09:08.000 316 21245.18 306.29 42985.56 47951.84 2018-11-12 23:09:09.000 316 21245.14 306.27 42985.57 47951.86 2018-11-12 23:09:10.000 316 21245.17 306.23 42985.58 47951.81 2018-11-12 23:09:11.000 316 21245.16 306.23 42985.60 47951.83 2018-11-12 23:09:12.000 316 21245.16 306.19 42985.59 47951.83 2018-11-12 23:09:13.000 316 21245.16 306.18 42985.61 47951.80 2018-11-12 23:09:14.000 316 21245.18 306.20 42985.63 47951.83 2018-11-12 23:09:15.000 316 21245.18 306.25 42985.60 47951.83 2018-11-12 23:09:16.000 316 21245.20 306.24 42985.57 47951.81 2018-11-12 23:09:17.000 316 21245.16 306.24 42985.58 47951.82 2018-11-12 23:09:18.000 316 21245.14 306.23 42985.53 47951.79 2018-11-12 23:09:19.000 316 21245.17 306.21 42985.52 47951.79 2018-11-12 23:09:20.000 316 21245.22 306.19 42985.52 47951.78 2018-11-12 23:09:21.000 316 21245.23 306.20 42985.52 47951.81 2018-11-12 23:09:22.000 316 21245.27 306.21 42985.52 47951.79 2018-11-12 23:09:23.000 316 21245.27 306.25 42985.50 47951.81 2018-11-12 23:09:24.000 316 21245.27 306.24 42985.48 47951.77 2018-11-12 23:09:25.000 316 21245.31 306.27 42985.43 47951.74 2018-11-12 23:09:26.000 316 21245.32 306.25 42985.39 47951.72 2018-11-12 23:09:27.000 316 21245.29 306.25 42985.35 47951.71 2018-11-12 23:09:28.000 316 21245.31 306.30 42985.31 47951.68 2018-11-12 23:09:29.000 316 21245.31 306.36 42985.26 47951.68 2018-11-12 23:09:30.000 316 21245.37 306.39 42985.19 47951.63 2018-11-12 23:09:31.000 316 21245.39 306.42 42985.14 47951.60 2018-11-12 23:09:32.000 316 21245.40 306.44 42985.13 47951.56 2018-11-12 23:09:33.000 316 21245.41 306.43 42985.11 47951.55 2018-11-12 23:09:34.000 316 21245.43 306.44 42985.09 47951.52 2018-11-12 23:09:35.000 316 21245.43 306.47 42985.08 47951.52 2018-11-12 23:09:36.000 316 21245.43 306.52 42985.07 47951.50 2018-11-12 23:09:37.000 316 21245.42 306.50 42985.06 47951.49 2018-11-12 23:09:38.000 316 21245.39 306.49 42985.05 47951.46 2018-11-12 23:09:39.000 316 21245.37 306.44 42985.07 47951.44 2018-11-12 23:09:40.000 316 21245.34 306.40 42985.08 47951.44 2018-11-12 23:09:41.000 316 21245.30 306.35 42985.10 47951.46 2018-11-12 23:09:42.000 316 21245.27 306.34 42985.10 47951.46 2018-11-12 23:09:43.000 316 21245.23 306.34 42985.14 47951.45 2018-11-12 23:09:44.000 316 21245.24 306.32 42985.14 47951.47 2018-11-12 23:09:45.000 316 21245.20 306.35 42985.16 47951.47 2018-11-12 23:09:46.000 316 21245.22 306.35 42985.17 47951.46 2018-11-12 23:09:47.000 316 21245.20 306.37 42985.16 47951.47 2018-11-12 23:09:48.000 316 21245.17 306.35 42985.12 47951.43 2018-11-12 23:09:49.000 316 21245.15 306.35 42985.13 47951.47 2018-11-12 23:09:50.000 316 21245.14 306.31 42985.16 47951.44 2018-11-12 23:09:51.000 316 21245.08 306.33 42985.15 47951.46 2018-11-12 23:09:52.000 316 21245.07 306.32 42985.16 47951.44 2018-11-12 23:09:53.000 316 21245.05 306.29 42985.17 47951.43 2018-11-12 23:09:54.000 316 21245.08 306.28 42985.16 47951.45 2018-11-12 23:09:55.000 316 21245.07 306.27 42985.18 47951.46 2018-11-12 23:09:56.000 316 21245.03 306.25 42985.18 47951.44 2018-11-12 23:09:57.000 316 21245.02 306.25 42985.19 47951.44 2018-11-12 23:09:58.000 316 21245.01 306.22 42985.20 47951.44 2018-11-12 23:09:59.000 316 21244.99 306.20 42985.21 47951.42 2018-11-12 23:10:00.000 316 21244.97 306.17 42985.21 47951.41 2018-11-12 23:10:01.000 316 21244.99 306.18 42985.22 47951.45 2018-11-12 23:10:02.000 316 21244.94 306.19 42985.21 47951.46 2018-11-12 23:10:03.000 316 21244.92 306.20 42985.22 47951.44 2018-11-12 23:10:04.000 316 21244.91 306.19 42985.20 47951.44 2018-11-12 23:10:05.000 316 21244.92 306.18 42985.22 47951.44 2018-11-12 23:10:06.000 316 21244.95 306.19 42985.23 47951.46 2018-11-12 23:10:07.000 316 21244.95 306.21 42985.24 47951.45 2018-11-12 23:10:08.000 316 21244.97 306.20 42985.27 47951.45 2018-11-12 23:10:09.000 316 21244.99 306.18 42985.24 47951.46 2018-11-12 23:10:10.000 316 21244.98 306.17 42985.23 47951.45 2018-11-12 23:10:11.000 316 21244.98 306.15 42985.26 47951.47 2018-11-12 23:10:12.000 316 21244.98 306.12 42985.25 47951.48 2018-11-12 23:10:13.000 316 21245.01 306.11 42985.29 47951.51 2018-11-12 23:10:14.000 316 21245.01 306.10 42985.32 47951.54 2018-11-12 23:10:15.000 316 21245.00 306.12 42985.31 47951.51 2018-11-12 23:10:16.000 316 21245.02 306.12 42985.31 47951.56 2018-11-12 23:10:17.000 316 21245.04 306.09 42985.34 47951.55 2018-11-12 23:10:18.000 316 21245.05 306.11 42985.38 47951.57 2018-11-12 23:10:19.000 316 21245.07 306.07 42985.41 47951.60 2018-11-12 23:10:20.000 316 21245.07 306.06 42985.41 47951.62 2018-11-12 23:10:21.000 316 21245.07 306.03 42985.43 47951.64 2018-11-12 23:10:22.000 316 21245.07 306.05 42985.39 47951.65 2018-11-12 23:10:23.000 316 21245.11 306.06 42985.43 47951.66 2018-11-12 23:10:24.000 316 21245.10 306.03 42985.44 47951.68 2018-11-12 23:10:25.000 316 21245.08 306.05 42985.40 47951.67 2018-11-12 23:10:26.000 316 21245.12 306.07 42985.42 47951.67 2018-11-12 23:10:27.000 316 21245.12 306.06 42985.41 47951.67 2018-11-12 23:10:28.000 316 21245.15 306.04 42985.40 47951.69 2018-11-12 23:10:29.000 316 21245.17 306.02 42985.38 47951.69 2018-11-12 23:10:30.000 316 21245.18 306.03 42985.39 47951.66 2018-11-12 23:10:31.000 316 21245.18 306.00 42985.38 47951.71 2018-11-12 23:10:32.000 316 21245.18 305.97 42985.40 47951.70 2018-11-12 23:10:33.000 316 21245.21 305.91 42985.40 47951.71 2018-11-12 23:10:34.000 316 21245.19 305.88 42985.45 47951.71 2018-11-12 23:10:35.000 316 21245.19 305.87 42985.47 47951.69 2018-11-12 23:10:36.000 316 21245.18 305.87 42985.44 47951.71 2018-11-12 23:10:37.000 316 21245.19 305.92 42985.43 47951.72 2018-11-12 23:10:38.000 316 21245.18 305.92 42985.43 47951.73 2018-11-12 23:10:39.000 316 21245.19 305.92 42985.42 47951.72 2018-11-12 23:10:40.000 316 21245.17 305.94 42985.41 47951.70 2018-11-12 23:10:41.000 316 21245.19 305.95 42985.39 47951.67 2018-11-12 23:10:42.000 316 21245.14 305.97 42985.36 47951.65 2018-11-12 23:10:43.000 316 21245.11 305.97 42985.32 47951.60 2018-11-12 23:10:44.000 316 21245.10 305.97 42985.29 47951.60 2018-11-12 23:10:45.000 316 21245.07 305.96 42985.28 47951.57 2018-11-12 23:10:46.000 316 21245.05 305.97 42985.29 47951.53 2018-11-12 23:10:47.000 316 21245.03 305.98 42985.25 47951.51 2018-11-12 23:10:48.000 316 21245.01 305.96 42985.26 47951.50 2018-11-12 23:10:49.000 316 21245.02 305.94 42985.26 47951.46 2018-11-12 23:10:50.000 316 21245.06 305.92 42985.23 47951.50 2018-11-12 23:10:51.000 316 21245.03 305.87 42985.26 47951.48 2018-11-12 23:10:52.000 316 21245.03 305.86 42985.24 47951.50 2018-11-12 23:10:53.000 316 21245.00 305.89 42985.26 47951.49 2018-11-12 23:10:54.000 316 21244.98 305.88 42985.27 47951.45 2018-11-12 23:10:55.000 316 21244.93 305.86 42985.24 47951.48 2018-11-12 23:10:56.000 316 21244.89 305.86 42985.22 47951.42 2018-11-12 23:10:57.000 316 21244.89 305.86 42985.23 47951.42 2018-11-12 23:10:58.000 316 21244.89 305.81 42985.25 47951.40 2018-11-12 23:10:59.000 316 21244.86 305.79 42985.21 47951.38 2018-11-12 23:11:00.000 316 21244.83 305.76 42985.20 47951.36 2018-11-12 23:11:01.000 316 21244.83 305.74 42985.20 47951.38 2018-11-12 23:11:02.000 316 21244.84 305.71 42985.19 47951.36 2018-11-12 23:11:03.000 316 21244.81 305.70 42985.19 47951.35 2018-11-12 23:11:04.000 316 21244.81 305.67 42985.21 47951.35 2018-11-12 23:11:05.000 316 21244.78 305.68 42985.23 47951.33 2018-11-12 23:11:06.000 316 21244.77 305.68 42985.18 47951.38 2018-11-12 23:11:07.000 316 21244.81 305.63 42985.19 47951.32 2018-11-12 23:11:08.000 316 21244.82 305.62 42985.20 47951.34 2018-11-12 23:11:09.000 316 21244.79 305.61 42985.20 47951.36 2018-11-12 23:11:10.000 316 21244.86 305.58 42985.20 47951.35 2018-11-12 23:11:11.000 316 21244.86 305.57 42985.21 47951.31 2018-11-12 23:11:12.000 316 21244.83 305.55 42985.22 47951.33 2018-11-12 23:11:13.000 316 21244.83 305.51 42985.22 47951.34 2018-11-12 23:11:14.000 316 21244.86 305.42 42985.24 47951.32 2018-11-12 23:11:15.000 316 21244.86 305.36 42985.21 47951.36 2018-11-12 23:11:16.000 316 21244.87 305.35 42985.26 47951.40 2018-11-12 23:11:17.000 316 21244.89 305.30 42985.28 47951.42 2018-11-12 23:11:18.000 316 21244.92 305.29 42985.32 47951.45 2018-11-12 23:11:19.000 316 21244.92 305.29 42985.31 47951.45 2018-11-12 23:11:20.000 316 21244.91 305.28 42985.30 47951.46 2018-11-12 23:11:21.000 316 21244.91 305.25 42985.32 47951.47 2018-11-12 23:11:22.000 316 21244.92 305.26 42985.30 47951.45 2018-11-12 23:11:23.000 316 21244.88 305.30 42985.23 47951.46 2018-11-12 23:11:24.000 316 21244.88 305.34 42985.23 47951.41 2018-11-12 23:11:25.000 316 21244.88 305.37 42985.18 47951.36 2018-11-12 23:11:26.000 316 21244.84 305.35 42985.14 47951.33 2018-11-12 23:11:27.000 316 21244.86 305.24 42985.14 47951.32 2018-11-12 23:11:28.000 316 21244.89 305.09 42985.19 47951.32 2018-11-12 23:11:29.000 316 21244.87 305.02 42985.26 47951.36 2018-11-12 23:11:30.000 316 21244.88 304.94 42985.29 47951.42 2018-11-12 23:11:31.000 316 21244.85 304.99 42985.34 47951.46 2018-11-12 23:11:32.000 316 21244.82 305.01 42985.35 47951.49 2018-11-12 23:11:33.000 316 21244.80 305.02 42985.35 47951.50 2018-11-12 23:11:34.000 316 21244.75 304.97 42985.35 47951.44 2018-11-12 23:11:35.000 316 21244.74 304.91 42985.36 47951.45 2018-11-12 23:11:36.000 316 21244.68 304.90 42985.38 47951.44 2018-11-12 23:11:37.000 316 21244.65 304.87 42985.37 47951.47 2018-11-12 23:11:38.000 316 21244.64 304.82 42985.41 47951.43 2018-11-12 23:11:39.000 316 21244.64 304.82 42985.43 47951.44 2018-11-12 23:11:40.000 316 21244.60 304.88 42985.40 47951.44 2018-11-12 23:11:41.000 316 21244.56 304.97 42985.35 47951.42 2018-11-12 23:11:42.000 316 21244.53 305.11 42985.28 47951.39 2018-11-12 23:11:43.000 316 21244.49 305.20 42985.18 47951.28 2018-11-12 23:11:44.000 316 21244.46 305.21 42985.12 47951.16 2018-11-12 23:11:45.000 316 21244.45 305.18 42985.06 47951.12 2018-11-12 23:11:46.000 316 21244.42 305.17 42985.06 47951.08 2018-11-12 23:11:47.000 316 21244.40 305.17 42985.02 47951.03 2018-11-12 23:11:48.000 316 21244.39 305.19 42985.00 47951.00 2018-11-12 23:11:49.000 316 21244.38 305.18 42984.97 47950.96 2018-11-12 23:11:50.000 316 21244.36 305.20 42984.95 47950.93 2018-11-12 23:11:51.000 316 21244.32 305.16 42984.96 47950.91 2018-11-12 23:11:52.000 316 21244.31 305.16 42984.93 47950.87 2018-11-12 23:11:53.000 316 21244.29 305.18 42984.91 47950.85 2018-11-12 23:11:54.000 316 21244.29 305.16 42984.87 47950.83 2018-11-12 23:11:55.000 316 21244.30 305.17 42984.88 47950.83 2018-11-12 23:11:56.000 316 21244.31 305.17 42984.86 47950.84 2018-11-12 23:11:57.000 316 21244.28 305.15 42984.88 47950.82 2018-11-12 23:11:58.000 316 21244.28 305.17 42984.88 47950.79 2018-11-12 23:11:59.000 316 21244.29 305.16 42984.83 47950.78 2018-11-12 23:12:00.000 316 21244.30 305.15 42984.86 47950.79 2018-11-12 23:12:01.000 316 21244.32 305.12 42984.87 47950.76 2018-11-12 23:12:02.000 316 21244.32 305.13 42984.83 47950.80 2018-11-12 23:12:03.000 316 21244.34 305.16 42984.82 47950.76 2018-11-12 23:12:04.000 316 21244.34 305.16 42984.82 47950.77 2018-11-12 23:12:05.000 316 21244.36 305.15 42984.77 47950.78 2018-11-12 23:12:06.000 316 21244.43 305.12 42984.78 47950.74 2018-11-12 23:12:07.000 316 21244.44 305.09 42984.75 47950.77 2018-11-12 23:12:08.000 316 21244.43 305.05 42984.77 47950.75 2018-11-12 23:12:09.000 316 21244.42 305.01 42984.77 47950.76 2018-11-12 23:12:10.000 316 21244.45 304.99 42984.76 47950.76 2018-11-12 23:12:11.000 316 21244.46 304.96 42984.75 47950.78 2018-11-12 23:12:12.000 316 21244.51 304.84 42984.79 47950.80 2018-11-12 23:12:13.000 316 21244.56 304.64 42984.89 47950.83 2018-11-12 23:12:14.000 316 21244.58 304.51 42985.00 47950.96 2018-11-12 23:12:15.000 316 21244.57 304.47 42985.07 47951.02 2018-11-12 23:12:16.000 316 21244.58 304.43 42985.10 47951.07 2018-11-12 23:12:17.000 316 21244.60 304.40 42985.17 47951.15 2018-11-12 23:12:18.000 316 21244.60 304.39 42985.17 47951.20 2018-11-12 23:12:19.000 316 21244.61 304.38 42985.21 47951.20 2018-11-12 23:12:20.000 316 21244.62 304.39 42985.25 47951.23 2018-11-12 23:12:21.000 316 21244.59 304.42 42985.24 47951.25 2018-11-12 23:12:22.000 316 21244.58 304.42 42985.21 47951.23 2018-11-12 23:12:23.000 316 21244.59 304.42 42985.19 47951.25 2018-11-12 23:12:24.000 316 21244.59 304.42 42985.20 47951.23 2018-11-12 23:12:25.000 316 21244.59 304.43 42985.18 47951.24 2018-11-12 23:12:26.000 316 21244.58 304.46 42985.17 47951.19 2018-11-12 23:12:27.000 316 21244.57 304.44 42985.13 47951.21 2018-11-12 23:12:28.000 316 21244.56 304.49 42985.13 47951.19 2018-11-12 23:12:29.000 316 21244.56 304.52 42985.12 47951.15 2018-11-12 23:12:30.000 316 21244.60 304.50 42985.14 47951.15 2018-11-12 23:12:31.000 316 21244.57 304.52 42985.10 47951.13 2018-11-12 23:12:32.000 316 21244.57 304.54 42985.07 47951.10 2018-11-12 23:12:33.000 316 21244.57 304.53 42985.08 47951.08 2018-11-12 23:12:34.000 316 21244.56 304.54 42985.03 47951.11 2018-11-12 23:12:35.000 316 21244.59 304.52 42985.03 47951.05 2018-11-12 23:12:36.000 316 21244.63 304.53 42985.03 47951.08 2018-11-12 23:12:37.000 316 21244.63 304.55 42985.01 47951.08 2018-11-12 23:12:38.000 316 21244.64 304.57 42985.00 47951.05 2018-11-12 23:12:39.000 316 21244.67 304.57 42984.99 47951.07 2018-11-12 23:12:40.000 316 21244.66 304.58 42984.95 47951.05 2018-11-12 23:12:41.000 316 21244.69 304.60 42984.95 47951.04 2018-11-12 23:12:42.000 316 21244.70 304.62 42984.95 47951.04 2018-11-12 23:12:43.000 316 21244.71 304.54 42984.95 47951.04 2018-11-12 23:12:44.000 316 21244.76 304.44 42984.97 47951.03 2018-11-12 23:12:45.000 316 21244.80 304.40 42985.01 47951.11 2018-11-12 23:12:46.000 316 21244.82 304.34 42985.03 47951.09 2018-11-12 23:12:47.000 316 21244.82 304.26 42985.06 47951.15 2018-11-12 23:12:48.000 316 21244.84 304.19 42985.11 47951.23 2018-11-12 23:12:49.000 316 21244.87 304.18 42985.14 47951.27 2018-11-12 23:12:50.000 316 21244.90 304.15 42985.17 47951.32 2018-11-12 23:12:51.000 316 21244.91 304.14 42985.21 47951.31 2018-11-12 23:12:52.000 316 21244.89 304.21 42985.24 47951.38 2018-11-12 23:12:53.000 316 21244.89 304.31 42985.22 47951.38 2018-11-12 23:12:54.000 316 21244.89 304.36 42985.18 47951.33 2018-11-12 23:12:55.000 316 21244.86 304.38 42985.14 47951.29 2018-11-12 23:12:56.000 316 21244.87 304.41 42985.08 47951.25 2018-11-12 23:12:57.000 316 21244.85 304.39 42985.04 47951.21 2018-11-12 23:12:58.000 316 21244.81 304.36 42985.03 47951.21 2018-11-12 23:12:59.000 316 21244.80 304.30 42985.05 47951.21 2018-11-12 23:13:00.000 316 21244.85 304.26 42985.10 47951.21 2018-11-12 23:13:01.000 316 21244.85 304.23 42985.10 47951.23 2018-11-12 23:13:02.000 316 21244.87 304.21 42985.11 47951.23 2018-11-12 23:13:03.000 316 21244.88 304.21 42985.11 47951.25 2018-11-12 23:13:04.000 316 21244.88 304.24 42985.11 47951.26 2018-11-12 23:13:05.000 316 21244.88 304.23 42985.11 47951.24 2018-11-12 23:13:06.000 316 21244.88 304.21 42985.11 47951.26 2018-11-12 23:13:07.000 316 21244.90 304.18 42985.11 47951.30 2018-11-12 23:13:08.000 316 21244.93 304.18 42985.09 47951.28 2018-11-12 23:13:09.000 316 21244.97 304.16 42985.11 47951.29 2018-11-12 23:13:10.000 316 21244.95 304.19 42985.13 47951.35 2018-11-12 23:13:11.000 316 21244.96 304.17 42985.13 47951.32 2018-11-12 23:13:12.000 316 21244.96 304.15 42985.15 47951.35 2018-11-12 23:13:13.000 316 21244.96 304.13 42985.15 47951.35 2018-11-12 23:13:14.000 316 21244.98 304.13 42985.14 47951.37 2018-11-12 23:13:15.000 316 21245.01 304.14 42985.21 47951.39 2018-11-12 23:13:16.000 316 21245.01 304.17 42985.19 47951.36 2018-11-12 23:13:17.000 316 21245.02 304.18 42985.18 47951.42 2018-11-12 23:13:18.000 316 21245.02 304.15 42985.20 47951.41 2018-11-12 23:13:19.000 316 21245.02 304.19 42985.24 47951.42 2018-11-12 23:13:20.000 316 21245.07 304.22 42985.22 47951.43 2018-11-12 23:13:21.000 316 21245.08 304.23 42985.25 47951.46 2018-11-12 23:13:22.000 316 21245.08 304.26 42985.22 47951.45 2018-11-12 23:13:23.000 316 21245.11 304.26 42985.24 47951.44 2018-11-12 23:13:24.000 316 21245.15 304.24 42985.23 47951.49 2018-11-12 23:13:25.000 316 21245.17 304.22 42985.23 47951.47 2018-11-12 23:13:26.000 316 21245.18 304.21 42985.23 47951.50 2018-11-12 23:13:27.000 316 21245.19 304.20 42985.27 47951.50 2018-11-12 23:13:28.000 316 21245.18 304.19 42985.27 47951.54 2018-11-12 23:13:29.000 316 21245.19 304.14 42985.30 47951.57 2018-11-12 23:13:30.000 316 21245.20 304.04 42985.35 47951.61 2018-11-12 23:13:31.000 316 21245.22 303.97 42985.44 47951.67 2018-11-12 23:13:32.000 316 21245.24 303.95 42985.50 47951.74 2018-11-12 23:13:33.000 316 21245.26 303.95 42985.54 47951.81 2018-11-12 23:13:34.000 316 21245.32 303.95 42985.56 47951.85 2018-11-12 23:13:35.000 316 21245.34 303.97 42985.59 47951.91 2018-11-12 23:13:36.000 316 21245.34 303.98 42985.63 47951.91 2018-11-12 23:13:37.000 316 21245.31 304.03 42985.62 47951.94 2018-11-12 23:13:38.000 316 21245.32 304.07 42985.60 47951.93 2018-11-12 23:13:39.000 316 21245.34 304.06 42985.63 47951.94 2018-11-12 23:13:40.000 316 21245.31 304.08 42985.63 47951.93 2018-11-12 23:13:41.000 316 21245.33 304.07 42985.63 47951.96 2018-11-12 23:13:42.000 316 21245.34 304.14 42985.64 47951.96 2018-11-12 23:13:43.000 316 21245.33 304.17 42985.60 47951.96 2018-11-12 23:13:44.000 316 21245.33 304.19 42985.59 47951.97 2018-11-12 23:13:45.000 316 21245.32 304.21 42985.60 47951.93 2018-11-12 23:13:46.000 316 21245.35 304.18 42985.61 47951.92 2018-11-12 23:13:47.000 316 21245.35 304.19 42985.61 47951.94 2018-11-12 23:13:48.000 316 21245.33 304.18 42985.63 47951.93 2018-11-12 23:13:49.000 316 21245.31 304.21 42985.60 47951.92 2018-11-12 23:13:50.000 316 21245.30 304.23 42985.59 47951.89 2018-11-12 23:13:51.000 316 21245.31 304.24 42985.56 47951.90 2018-11-12 23:13:52.000 316 21245.33 304.21 42985.56 47951.87 2018-11-12 23:13:53.000 316 21245.32 304.25 42985.54 47951.88 2018-11-12 23:13:54.000 316 21245.34 304.25 42985.54 47951.85 2018-11-12 23:13:55.000 316 21245.30 304.23 42985.54 47951.87 2018-11-12 23:13:56.000 316 21245.30 304.25 42985.56 47951.84 2018-11-12 23:13:57.000 316 21245.30 304.22 42985.57 47951.84 2018-11-12 23:13:58.000 316 21245.30 304.19 42985.54 47951.87 2018-11-12 23:13:59.000 316 21245.28 304.17 42985.53 47951.84 2018-11-12 23:14:00.000 316 21245.30 304.21 42985.54 47951.84 2018-11-12 23:14:01.000 316 21245.31 304.21 42985.53 47951.89 2018-11-12 23:14:02.000 316 21245.33 304.21 42985.55 47951.88 2018-11-12 23:14:03.000 316 21245.34 304.21 42985.56 47951.87 2018-11-12 23:14:04.000 316 21245.31 304.19 42985.55 47951.83 2018-11-12 23:14:05.000 316 21245.32 304.17 42985.53 47951.85 2018-11-12 23:14:06.000 316 21245.32 304.18 42985.51 47951.86 2018-11-12 23:14:07.000 316 21245.28 304.16 42985.53 47951.86 2018-11-12 23:14:08.000 316 21245.27 304.17 42985.51 47951.86 2018-11-12 23:14:09.000 316 21245.29 304.18 42985.52 47951.86 2018-11-12 23:14:10.000 316 21245.32 304.16 42985.50 47951.84 2018-11-12 23:14:11.000 316 21245.31 304.20 42985.50 47951.86 2018-11-12 23:14:12.000 316 21245.30 304.21 42985.52 47951.84 2018-11-12 23:14:13.000 316 21245.31 304.21 42985.53 47951.84 2018-11-12 23:14:14.000 316 21245.34 304.21 42985.52 47951.82 2018-11-12 23:14:15.000 316 21245.31 304.20 42985.54 47951.82 2018-11-12 23:14:16.000 316 21245.31 304.23 42985.51 47951.83 2018-11-12 23:14:17.000 316 21245.32 304.28 42985.50 47951.86 2018-11-12 23:14:18.000 316 21245.31 304.29 42985.50 47951.84 2018-11-12 23:14:19.000 316 21245.28 304.31 42985.51 47951.85 2018-11-12 23:14:20.000 316 21245.30 304.27 42985.57 47951.85 2018-11-12 23:14:21.000 316 21245.32 304.29 42985.55 47951.85 2018-11-12 23:14:22.000 316 21245.30 304.29 42985.52 47951.83 2018-11-12 23:14:23.000 316 21245.28 304.27 42985.51 47951.87 2018-11-12 23:14:24.000 316 21245.30 304.26 42985.51 47951.86 2018-11-12 23:14:25.000 316 21245.28 304.26 42985.55 47951.85 2018-11-12 23:14:26.000 316 21245.27 304.28 42985.57 47951.84 2018-11-12 23:14:27.000 316 21245.24 304.29 42985.58 47951.86 2018-11-12 23:14:28.000 316 21245.22 304.29 42985.55 47951.87 2018-11-12 23:14:29.000 316 21245.20 304.31 42985.54 47951.86 2018-11-12 23:14:30.000 316 21245.23 304.30 42985.58 47951.84 2018-11-12 23:14:31.000 316 21245.22 304.32 42985.58 47951.82 2018-11-12 23:14:32.000 316 21245.19 304.35 42985.56 47951.83 2018-11-12 23:14:33.000 316 21245.19 304.34 42985.56 47951.84 2018-11-12 23:14:34.000 316 21245.17 304.36 42985.57 47951.82 2018-11-12 23:14:35.000 316 21245.13 304.40 42985.58 47951.82 2018-11-12 23:14:36.000 316 21245.12 304.41 42985.56 47951.81 2018-11-12 23:14:37.000 316 21245.13 304.43 42985.54 47951.76 2018-11-12 23:14:38.000 316 21245.13 304.44 42985.56 47951.78 2018-11-12 23:14:39.000 316 21245.12 304.47 42985.56 47951.78 2018-11-12 23:14:40.000 316 21245.10 304.52 42985.54 47951.76 2018-11-12 23:14:41.000 316 21245.12 304.53 42985.53 47951.76 2018-11-12 23:14:42.000 316 21245.08 304.56 42985.55 47951.76 2018-11-12 23:14:43.000 316 21245.04 304.58 42985.52 47951.71 2018-11-12 23:14:44.000 316 21245.03 304.60 42985.52 47951.71 2018-11-12 23:14:45.000 316 21245.02 304.62 42985.49 47951.72 2018-11-12 23:14:46.000 316 21245.02 304.64 42985.47 47951.70 2018-11-12 23:14:47.000 316 21245.03 304.68 42985.49 47951.68 2018-11-12 23:14:48.000 316 21245.01 304.71 42985.46 47951.66 2018-11-12 23:14:49.000 316 21245.01 304.73 42985.46 47951.66 2018-11-12 23:14:50.000 316 21245.00 304.74 42985.45 47951.65 2018-11-12 23:14:51.000 316 21244.98 304.77 42985.44 47951.63 2018-11-12 23:14:52.000 316 21244.99 304.78 42985.43 47951.63 2018-11-12 23:14:53.000 316 21244.99 304.83 42985.39 47951.63 2018-11-12 23:14:54.000 316 21244.99 304.85 42985.40 47951.59 2018-11-12 23:14:55.000 316 21244.97 304.84 42985.39 47951.63 2018-11-12 23:14:56.000 316 21244.97 304.84 42985.39 47951.60 2018-11-12 23:14:57.000 316 21244.97 304.88 42985.40 47951.57 2018-11-12 23:14:58.000 316 21244.98 304.88 42985.40 47951.57 2018-11-12 23:14:59.000 316 21244.99 304.88 42985.41 47951.60 2018-11-12 23:15:00.000 316 21245.00 304.91 42985.38 47951.58 2018-11-12 23:15:01.000 316 21245.00 305.01 42985.34 47951.59 2018-11-12 23:15:02.000 316 21244.97 305.11 42985.27 47951.55 2018-11-12 23:15:03.000 316 21244.98 305.14 42985.22 47951.48 2018-11-12 23:15:04.000 316 21244.99 305.15 42985.19 47951.46 2018-11-12 23:15:05.000 316 21244.93 305.16 42985.21 47951.41 2018-11-12 23:15:06.000 316 21244.94 305.14 42985.18 47951.39 2018-11-12 23:15:07.000 316 21244.96 305.12 42985.19 47951.38 2018-11-12 23:15:08.000 316 21244.94 305.13 42985.18 47951.39 2018-11-12 23:15:09.000 316 21244.93 305.12 42985.18 47951.37 2018-11-12 23:15:10.000 316 21244.94 305.10 42985.16 47951.38 2018-11-12 23:15:11.000 316 21244.94 305.10 42985.18 47951.38 2018-11-12 23:15:12.000 316 21244.95 305.10 42985.21 47951.39 2018-11-12 23:15:13.000 316 21244.97 305.13 42985.21 47951.40 2018-11-12 23:15:14.000 316 21244.98 305.14 42985.19 47951.39 2018-11-12 23:15:15.000 316 21244.98 305.16 42985.19 47951.37 2018-11-12 23:15:16.000 316 21244.96 305.18 42985.17 47951.38 2018-11-12 23:15:17.000 316 21244.99 305.17 42985.16 47951.39 2018-11-12 23:15:18.000 316 21245.00 305.19 42985.17 47951.37 2018-11-12 23:15:19.000 316 21244.97 305.23 42985.17 47951.37 2018-11-12 23:15:20.000 316 21244.97 305.24 42985.17 47951.37 2018-11-12 23:15:21.000 316 21244.98 305.29 42985.12 47951.35 2018-11-12 23:15:22.000 316 21244.98 305.29 42985.14 47951.39 2018-11-12 23:15:23.000 316 21245.00 305.30 42985.15 47951.34 2018-11-12 23:15:24.000 316 21244.97 305.28 42985.12 47951.35 2018-11-12 23:15:25.000 316 21244.99 305.33 42985.08 47951.35 2018-11-12 23:15:26.000 316 21244.99 305.34 42985.09 47951.32 2018-11-12 23:15:27.000 316 21244.99 305.37 42985.08 47951.33 2018-11-12 23:15:28.000 316 21244.96 305.38 42985.07 47951.31 2018-11-12 23:15:29.000 316 21244.94 305.40 42985.05 47951.30 2018-11-12 23:15:30.000 316 21244.95 305.42 42985.01 47951.25 2018-11-12 23:15:31.000 316 21244.92 305.44 42985.01 47951.26 2018-11-12 23:15:32.000 316 21244.89 305.46 42985.03 47951.27 2018-11-12 23:15:33.000 316 21244.91 305.46 42985.01 47951.24 2018-11-12 23:15:34.000 316 21244.89 305.49 42984.98 47951.20 2018-11-12 23:15:35.000 316 21244.88 305.50 42984.98 47951.23 2018-11-12 23:15:36.000 316 21244.86 305.53 42984.99 47951.20 2018-11-12 23:15:37.000 316 21244.88 305.55 42984.94 47951.20 2018-11-12 23:15:38.000 316 21244.92 305.53 42984.93 47951.17 2018-11-12 23:15:39.000 316 21244.92 305.55 42984.93 47951.16 2018-11-12 23:15:40.000 316 21244.95 305.57 42984.91 47951.15 2018-11-12 23:15:41.000 316 21244.96 305.55 42984.95 47951.16 2018-11-12 23:15:42.000 316 21244.98 305.54 42984.94 47951.15 2018-11-12 23:15:43.000 316 21245.01 305.52 42984.94 47951.17 2018-11-12 23:15:44.000 316 21244.95 305.53 42984.93 47951.18 2018-11-12 23:15:45.000 316 21244.95 305.52 42984.95 47951.20 2018-11-12 23:15:46.000 316 21244.97 305.55 42984.96 47951.20 2018-11-12 23:15:47.000 316 21244.97 305.56 42984.98 47951.25 2018-11-12 23:15:48.000 316 21245.00 305.54 42984.97 47951.22 2018-11-12 23:15:49.000 316 21245.02 305.55 42985.01 47951.25 2018-11-12 23:15:50.000 316 21244.98 305.56 42985.03 47951.24 2018-11-12 23:15:51.000 316 21244.98 305.55 42984.99 47951.24 2018-11-12 23:15:52.000 316 21244.98 305.56 42985.01 47951.27 2018-11-12 23:15:53.000 316 21245.00 305.56 42985.01 47951.26 2018-11-12 23:15:54.000 316 21245.01 305.55 42985.04 47951.27 2018-11-12 23:15:55.000 316 21244.97 305.56 42985.04 47951.26 2018-11-12 23:15:56.000 316 21244.94 305.58 42985.05 47951.27 2018-11-12 23:15:57.000 316 21244.96 305.56 42985.06 47951.29 2018-11-12 23:15:58.000 316 21244.96 305.56 42985.08 47951.32 2018-11-12 23:15:59.000 316 21244.94 305.59 42985.10 47951.29 2018-11-12 23:16:00.000 316 21244.95 305.60 42985.10 47951.30 2018-11-12 23:16:01.000 316 21244.95 305.62 42985.12 47951.31 2018-11-12 23:16:02.000 316 21244.98 305.64 42985.12 47951.33 2018-11-12 23:16:03.000 316 21244.98 305.66 42985.09 47951.34 2018-11-12 23:16:04.000 316 21244.97 305.68 42985.08 47951.34 2018-11-12 23:16:05.000 316 21244.98 305.67 42985.09 47951.33 2018-11-12 23:16:06.000 316 21245.00 305.65 42985.09 47951.32 2018-11-12 23:16:07.000 316 21245.00 305.64 42985.08 47951.32 2018-11-12 23:16:08.000 316 21245.02 305.63 42985.09 47951.33 2018-11-12 23:16:09.000 316 21245.03 305.60 42985.13 47951.33 2018-11-12 23:16:10.000 316 21245.07 305.61 42985.14 47951.34 2018-11-12 23:16:11.000 316 21245.05 305.69 42985.13 47951.37 2018-11-12 23:16:12.000 316 21245.02 305.84 42985.08 47951.37 2018-11-12 23:16:13.000 316 21244.99 305.91 42985.00 47951.30 2018-11-12 23:16:14.000 316 21245.00 305.89 42984.97 47951.22 2018-11-12 23:16:15.000 316 21244.98 305.87 42984.96 47951.21 2018-11-12 23:16:16.000 316 21244.96 305.89 42984.93 47951.16 2018-11-12 23:16:17.000 316 21244.96 305.90 42984.92 47951.17 2018-11-12 23:16:18.000 316 21244.93 305.92 42984.94 47951.14 2018-11-12 23:16:19.000 316 21244.91 305.93 42984.91 47951.14 2018-11-12 23:16:20.000 316 21244.88 305.94 42984.91 47951.13 2018-11-12 23:16:21.000 316 21244.87 305.95 42984.88 47951.11 2018-11-12 23:16:22.000 316 21244.87 305.96 42984.86 47951.06 2018-11-12 23:16:23.000 316 21244.82 305.99 42984.86 47951.05 2018-11-12 23:16:24.000 316 21244.80 306.00 42984.84 47951.03 2018-11-12 23:16:25.000 316 21244.80 306.00 42984.81 47951.00 2018-11-12 23:16:26.000 316 21244.83 306.04 42984.78 47951.01 2018-11-12 23:16:27.000 316 21244.87 306.09 42984.75 47950.96 2018-11-12 23:16:28.000 316 21244.86 306.13 42984.75 47950.96 2018-11-12 23:16:29.000 316 21244.84 306.15 42984.70 47950.96 2018-11-12 23:16:30.000 316 21244.86 306.14 42984.68 47950.91 2018-11-12 23:16:31.000 316 21244.85 305.99 42984.69 47950.89 2018-11-12 23:16:32.000 316 21244.85 305.74 42984.76 47950.90 2018-11-12 23:16:33.000 316 21244.88 305.59 42984.89 47951.00 2018-11-12 23:16:34.000 316 21244.93 305.52 42985.04 47951.11 2018-11-12 23:16:35.000 316 21244.95 305.51 42985.10 47951.22 2018-11-12 23:16:36.000 316 21244.96 305.52 42985.14 47951.31 2018-11-12 23:16:37.000 316 21244.98 305.55 42985.16 47951.37 2018-11-12 23:16:38.000 316 21245.00 305.59 42985.19 47951.38 2018-11-12 23:16:39.000 316 21244.99 305.61 42985.21 47951.41 2018-11-12 23:16:40.000 316 21244.98 305.62 42985.22 47951.43 2018-11-12 23:16:41.000 316 21245.03 305.62 42985.22 47951.43 2018-11-12 23:16:42.000 316 21245.03 305.66 42985.20 47951.43 2018-11-12 23:16:43.000 316 21245.04 305.67 42985.18 47951.45 2018-11-12 23:16:44.000 316 21245.04 305.68 42985.19 47951.44 2018-11-12 23:16:45.000 316 21245.07 305.67 42985.19 47951.44 2018-11-12 23:16:46.000 316 21245.02 305.68 42985.21 47951.45 2018-11-12 23:16:47.000 316 21245.01 305.72 42985.21 47951.45 2018-11-12 23:16:48.000 316 21244.99 305.74 42985.23 47951.44 2018-11-12 23:16:49.000 316 21245.00 305.75 42985.21 47951.42 2018-11-12 23:16:50.000 316 21244.99 305.75 42985.21 47951.44 2018-11-12 23:16:51.000 316 21244.97 305.79 42985.17 47951.42 2018-11-12 23:16:52.000 316 21245.00 305.79 42985.15 47951.41 2018-11-12 23:16:53.000 316 21245.01 305.79 42985.16 47951.42 2018-11-12 23:16:54.000 316 21244.98 305.79 42985.12 47951.39 2018-11-12 23:16:55.000 316 21244.98 305.81 42985.15 47951.39 2018-11-12 23:16:56.000 316 21244.98 305.85 42985.16 47951.39 2018-11-12 23:16:57.000 316 21244.98 305.88 42985.15 47951.37 2018-11-12 23:16:58.000 316 21244.96 305.89 42985.11 47951.37 2018-11-12 23:16:59.000 316 21244.93 305.92 42985.12 47951.35 2018-11-12 23:17:00.000 316 21244.91 305.95 42985.10 47951.33 2018-11-12 23:17:01.000 316 21244.93 305.98 42985.08 47951.30 2018-11-12 23:17:02.000 316 21244.91 305.99 42985.06 47951.27 2018-11-12 23:17:03.000 316 21244.88 306.00 42985.08 47951.28 2018-11-12 23:17:04.000 316 21244.85 306.00 42985.07 47951.26 2018-11-12 23:17:05.000 316 21244.84 306.02 42985.06 47951.26 2018-11-12 23:17:06.000 316 21244.85 306.01 42985.07 47951.21 2018-11-12 23:17:07.000 316 21244.84 306.09 42985.03 47951.25 2018-11-12 23:17:08.000 316 21244.81 306.21 42985.00 47951.23 2018-11-12 23:17:09.000 316 21244.81 306.31 42984.94 47951.15 2018-11-12 23:17:10.000 316 21244.78 306.36 42984.86 47951.08 2018-11-12 23:17:11.000 316 21244.75 306.40 42984.85 47951.05 2018-11-12 23:17:12.000 316 21244.74 306.38 42984.79 47951.00 2018-11-12 23:17:13.000 316 21244.74 306.38 42984.77 47950.97 2018-11-12 23:17:14.000 316 21244.74 306.41 42984.77 47950.98 2018-11-12 23:17:15.000 316 21244.72 306.42 42984.76 47950.93 2018-11-12 23:17:16.000 316 21244.71 306.43 42984.75 47950.92 2018-11-12 23:17:17.000 316 21244.68 306.44 42984.80 47950.93 2018-11-12 23:17:18.000 316 21244.68 306.47 42984.76 47950.91 2018-11-12 23:17:19.000 316 21244.68 306.59 42984.68 47950.89 2018-11-12 23:17:20.000 316 21244.71 306.68 42984.67 47950.87 2018-11-12 23:17:21.000 316 21244.69 306.74 42984.57 47950.79 2018-11-12 23:17:22.000 316 21244.69 306.77 42984.52 47950.77 2018-11-12 23:17:23.000 316 21244.71 306.77 42984.47 47950.76 2018-11-12 23:17:24.000 316 21244.68 306.76 42984.48 47950.68 2018-11-12 23:17:25.000 316 21244.69 306.76 42984.47 47950.70 2018-11-12 23:17:26.000 316 21244.72 306.77 42984.42 47950.66 2018-11-12 23:17:27.000 316 21244.74 306.80 42984.42 47950.65 2018-11-12 23:17:28.000 316 21244.76 306.84 42984.40 47950.68 2018-11-12 23:17:29.000 316 21244.78 306.82 42984.36 47950.62 2018-11-12 23:17:30.000 316 21244.79 306.84 42984.40 47950.66 2018-11-12 23:17:31.000 316 21244.82 306.81 42984.41 47950.66 2018-11-12 23:17:32.000 316 21244.84 306.81 42984.40 47950.65 2018-11-12 23:17:33.000 316 21244.85 306.81 42984.40 47950.65 2018-11-12 23:17:34.000 316 21244.86 306.82 42984.42 47950.69 2018-11-12 23:17:35.000 316 21244.89 306.81 42984.42 47950.68 2018-11-12 23:17:36.000 316 21244.92 306.82 42984.39 47950.72 2018-11-12 23:17:37.000 316 21244.94 306.82 42984.36 47950.68 2018-11-12 23:17:38.000 316 21244.97 306.82 42984.35 47950.69 2018-11-12 23:17:39.000 316 21244.96 306.83 42984.36 47950.71 2018-11-12 23:17:40.000 316 21244.98 306.84 42984.38 47950.72 2018-11-12 23:17:41.000 316 21244.97 306.87 42984.38 47950.72 2018-11-12 23:17:42.000 316 21244.98 306.89 42984.39 47950.71 2018-11-12 23:17:43.000 316 21245.01 306.91 42984.40 47950.73 2018-11-12 23:17:44.000 316 21245.02 306.92 42984.37 47950.71 2018-11-12 23:17:45.000 316 21245.01 306.91 42984.36 47950.73 2018-11-12 23:17:46.000 316 21245.03 306.95 42984.39 47950.73 2018-11-12 23:17:47.000 316 21245.04 306.94 42984.37 47950.74 2018-11-12 23:17:48.000 316 21245.05 306.94 42984.36 47950.75 2018-11-12 23:17:49.000 316 21245.07 306.96 42984.38 47950.74 2018-11-12 23:17:50.000 316 21245.05 307.01 42984.36 47950.77 2018-11-12 23:17:51.000 316 21245.08 306.98 42984.39 47950.76 2018-11-12 23:17:52.000 316 21245.10 306.98 42984.38 47950.77 2018-11-12 23:17:53.000 316 21245.09 306.97 42984.40 47950.76 2018-11-12 23:17:54.000 316 21245.10 306.99 42984.39 47950.76 2018-11-12 23:17:55.000 316 21245.09 307.04 42984.40 47950.78 2018-11-12 23:17:56.000 316 21245.06 307.01 42984.41 47950.78 2018-11-12 23:17:57.000 316 21245.06 307.03 42984.41 47950.79 2018-11-12 23:17:58.000 316 21245.03 307.06 42984.40 47950.76 2018-11-12 23:17:59.000 316 21245.03 307.06 42984.42 47950.75 2018-11-12 23:18:00.000 316 21245.03 307.05 42984.40 47950.75 2018-11-12 23:18:01.000 316 21245.02 307.05 42984.38 47950.73 2018-11-12 23:18:02.000 316 21245.05 307.04 42984.38 47950.75 2018-11-12 23:18:03.000 316 21245.09 306.98 42984.40 47950.76 2018-11-12 23:18:04.000 316 21245.14 306.96 42984.41 47950.81 2018-11-12 23:18:05.000 316 21245.17 306.96 42984.44 47950.82 2018-11-12 23:18:06.000 316 21245.18 306.95 42984.42 47950.84 2018-11-12 23:18:07.000 316 21245.19 306.93 42984.49 47950.85 2018-11-12 23:18:08.000 316 21245.24 306.92 42984.51 47950.91 2018-11-12 23:18:09.000 316 21245.23 306.92 42984.53 47950.95 2018-11-12 23:18:10.000 316 21245.24 306.92 42984.59 47950.96 2018-11-12 23:18:11.000 316 21245.21 306.94 42984.60 47951.02 2018-11-12 23:18:12.000 316 21245.22 306.94 42984.56 47951.01 2018-11-12 23:18:13.000 316 21245.27 306.93 42984.60 47951.04 2018-11-12 23:18:14.000 316 21245.31 306.93 42984.62 47951.02 2018-11-12 23:18:15.000 316 21245.29 306.94 42984.60 47951.05 2018-11-12 23:18:16.000 316 21245.29 306.93 42984.61 47951.08 2018-11-12 23:18:17.000 316 21245.28 306.93 42984.63 47951.08 2018-11-12 23:18:18.000 316 21245.31 306.90 42984.64 47951.08 2018-11-12 23:18:19.000 316 21245.30 306.91 42984.61 47951.08 2018-11-12 23:18:20.000 316 21245.32 306.91 42984.60 47951.11 2018-11-12 23:18:21.000 316 21245.33 306.92 42984.62 47951.13 2018-11-12 23:18:22.000 316 21245.31 306.94 42984.65 47951.11 2018-11-12 23:18:23.000 316 21245.32 306.93 42984.65 47951.12 2018-11-12 23:18:24.000 316 21245.35 306.94 42984.66 47951.12 2018-11-12 23:18:25.000 316 21245.34 306.95 42984.66 47951.15 2018-11-12 23:18:26.000 316 21245.36 306.96 42984.62 47951.15 2018-11-12 23:18:27.000 316 21245.39 306.95 42984.59 47951.15 2018-11-12 23:18:28.000 316 21245.40 306.99 42984.60 47951.15 2018-11-12 23:18:29.000 316 21245.44 307.00 42984.57 47951.16 2018-11-12 23:18:30.000 316 21245.46 307.01 42984.57 47951.16 2018-11-12 23:18:31.000 316 21245.46 307.04 42984.59 47951.13 2018-11-12 23:18:32.000 316 21245.50 307.07 42984.57 47951.14 2018-11-12 23:18:33.000 316 21245.53 307.07 42984.55 47951.14 2018-11-12 23:18:34.000 316 21245.54 307.08 42984.58 47951.13 2018-11-12 23:18:35.000 316 21245.54 307.07 42984.58 47951.15 2018-11-12 23:18:36.000 316 21245.54 307.05 42984.55 47951.15 2018-11-12 23:18:37.000 316 21245.55 306.96 42984.60 47951.16 2018-11-12 23:18:38.000 316 21245.56 306.84 42984.68 47951.21 2018-11-12 23:18:39.000 316 21245.61 306.74 42984.77 47951.28 2018-11-12 23:18:40.000 316 21245.65 306.69 42984.85 47951.37 2018-11-12 23:18:41.000 316 21245.68 306.70 42984.92 47951.47 2018-11-12 23:18:42.000 316 21245.71 306.70 42984.97 47951.53 2018-11-12 23:18:43.000 316 21245.68 306.71 42984.98 47951.58 2018-11-12 23:18:44.000 316 21245.68 306.73 42984.99 47951.61 2018-11-12 23:18:45.000 316 21245.70 306.72 42985.03 47951.62 2018-11-12 23:18:46.000 316 21245.71 306.74 42985.05 47951.65 2018-11-12 23:18:47.000 316 21245.75 306.75 42985.04 47951.65 2018-11-12 23:18:48.000 316 21245.74 306.78 42985.04 47951.69 2018-11-12 23:18:49.000 316 21245.73 306.81 42985.06 47951.67 2018-11-12 23:18:50.000 316 21245.71 306.82 42985.10 47951.68 2018-11-12 23:18:51.000 316 21245.75 306.79 42985.06 47951.69 2018-11-12 23:18:52.000 316 21245.77 306.79 42985.11 47951.70 2018-11-12 23:18:53.000 316 21245.75 306.79 42985.14 47951.71 2018-11-12 23:18:54.000 316 21245.77 306.79 42985.12 47951.73 2018-11-12 23:18:55.000 316 21245.72 306.81 42985.12 47951.73 2018-11-12 23:18:56.000 316 21245.70 306.82 42985.14 47951.74 2018-11-12 23:18:57.000 316 21245.71 306.85 42985.16 47951.74 2018-11-12 23:18:58.000 316 21245.71 306.83 42985.18 47951.77 2018-11-12 23:18:59.000 316 21245.69 306.85 42985.17 47951.76 2018-11-12 23:19:00.000 316 21245.70 306.86 42985.19 47951.77 2018-11-12 23:19:01.000 316 21245.71 306.86 42985.20 47951.77 2018-11-12 23:19:02.000 316 21245.73 306.90 42985.19 47951.79 2018-11-12 23:19:03.000 316 21245.73 306.88 42985.20 47951.77 2018-11-12 23:19:04.000 316 21245.73 306.92 42985.21 47951.79 2018-11-12 23:19:05.000 316 21245.71 306.92 42985.20 47951.80 2018-11-12 23:19:06.000 316 21245.68 306.91 42985.21 47951.78 2018-11-12 23:19:07.000 316 21245.70 306.93 42985.21 47951.80 2018-11-12 23:19:08.000 316 21245.74 306.93 42985.23 47951.80 2018-11-12 23:19:09.000 316 21245.75 306.95 42985.20 47951.82 2018-11-12 23:19:10.000 316 21245.73 306.97 42985.19 47951.81 2018-11-12 23:19:11.000 316 21245.71 306.98 42985.22 47951.82 2018-11-12 23:19:12.000 316 21245.73 306.96 42985.23 47951.79 2018-11-12 23:19:13.000 316 21245.74 306.96 42985.27 47951.81 2018-11-12 23:19:14.000 316 21245.70 306.97 42985.29 47951.82 2018-11-12 23:19:15.000 316 21245.68 306.95 42985.28 47951.83 2018-11-12 23:19:16.000 316 21245.71 306.97 42985.27 47951.85 2018-11-12 23:19:17.000 316 21245.70 307.08 42985.27 47951.84 2018-11-12 23:19:18.000 316 21245.69 307.11 42985.26 47951.85 2018-11-12 23:19:19.000 316 21245.73 307.14 42985.26 47951.84 2018-11-12 23:19:20.000 316 21245.71 307.18 42985.17 47951.81 2018-11-12 23:19:21.000 316 21245.68 307.30 42985.14 47951.77 2018-11-12 23:19:22.000 316 21245.67 307.44 42985.05 47951.71 2018-11-12 23:19:23.000 316 21245.67 307.49 42984.98 47951.63 2018-11-12 23:19:24.000 316 21245.67 307.51 42984.90 47951.56 2018-11-12 23:19:25.000 316 21245.68 307.53 42984.84 47951.50 2018-11-12 23:19:26.000 316 21245.71 307.60 42984.76 47951.47 2018-11-12 23:19:27.000 316 21245.73 307.64 42984.72 47951.39 2018-11-12 23:19:28.000 316 21245.73 307.67 42984.69 47951.39 2018-11-12 23:19:29.000 316 21245.75 307.67 42984.66 47951.34 2018-11-12 23:19:30.000 316 21245.73 307.68 42984.64 47951.36 2018-11-12 23:19:31.000 316 21245.76 307.69 42984.62 47951.32 2018-11-12 23:19:32.000 316 21245.82 307.70 42984.60 47951.30 2018-11-12 23:19:33.000 316 21245.80 307.70 42984.58 47951.30 2018-11-12 23:19:34.000 316 21245.80 307.66 42984.59 47951.30 2018-11-12 23:19:35.000 316 21245.81 307.65 42984.57 47951.25 2018-11-12 23:19:36.000 316 21245.82 307.63 42984.57 47951.29 2018-11-12 23:19:37.000 316 21245.86 307.65 42984.59 47951.29 2018-11-12 23:19:38.000 316 21245.87 307.66 42984.58 47951.32 2018-11-12 23:19:39.000 316 21245.90 307.70 42984.57 47951.32 2018-11-12 23:19:40.000 316 21245.93 307.73 42984.57 47951.34 2018-11-12 23:19:41.000 316 21245.95 307.71 42984.57 47951.32 2018-11-12 23:19:42.000 316 21245.95 307.68 42984.56 47951.32 2018-11-12 23:19:43.000 316 21245.96 307.69 42984.56 47951.32 2018-11-12 23:19:44.000 316 21245.99 307.67 42984.52 47951.32 2018-11-12 23:19:45.000 316 21245.97 307.68 42984.56 47951.32 2018-11-12 23:19:46.000 316 21245.98 307.68 42984.57 47951.34 2018-11-12 23:19:47.000 316 21245.99 307.66 42984.57 47951.34 2018-11-12 23:19:48.000 316 21246.01 307.67 42984.58 47951.32 2018-11-12 23:19:49.000 316 21246.00 307.69 42984.56 47951.35 2018-11-12 23:19:50.000 316 21245.95 307.72 42984.55 47951.33 2018-11-12 23:19:51.000 316 21245.92 307.72 42984.54 47951.29 2018-11-12 23:19:52.000 316 21245.88 307.75 42984.52 47951.28 2018-11-12 23:19:53.000 316 21245.84 307.77 42984.48 47951.25 2018-11-12 23:19:54.000 316 21245.82 307.80 42984.50 47951.23 2018-11-12 23:19:55.000 316 21245.82 307.81 42984.47 47951.20 2018-11-12 23:19:56.000 316 21245.77 307.81 42984.45 47951.17 2018-11-12 23:19:57.000 316 21245.78 307.80 42984.45 47951.17 2018-11-12 23:19:58.000 316 21245.77 307.80 42984.45 47951.17 2018-11-12 23:19:59.000 316 21245.78 307.82 42984.47 47951.14 2018-11-12 23:20:00.000 316 21245.77 307.83 42984.46 47951.16 2018-11-12 23:20:01.000 316 21245.78 307.83 42984.45 47951.15 2018-11-12 23:20:02.000 316 21245.76 307.80 42984.46 47951.16 2018-11-12 23:20:03.000 316 21245.71 307.81 42984.48 47951.17 2018-11-12 23:20:04.000 316 21245.72 307.84 42984.49 47951.16 2018-11-12 23:20:05.000 316 21245.70 307.88 42984.48 47951.17 2018-11-12 23:20:06.000 316 21245.69 307.93 42984.47 47951.14 2018-11-12 23:20:07.000 316 21245.67 307.91 42984.45 47951.13 2018-11-12 23:20:08.000 316 21245.68 307.94 42984.45 47951.13 2018-11-12 23:20:09.000 316 21245.67 307.94 42984.45 47951.11 2018-11-12 23:20:10.000 316 21245.66 307.95 42984.42 47951.11 2018-11-12 23:20:11.000 316 21245.65 307.97 42984.40 47951.11 2018-11-12 23:20:12.000 316 21245.69 307.93 42984.45 47951.10 2018-11-12 23:20:13.000 316 21245.69 307.90 42984.47 47951.09 2018-11-12 23:20:14.000 316 21245.70 307.87 42984.48 47951.13 2018-11-12 23:20:15.000 316 21245.71 307.85 42984.49 47951.15 2018-11-12 23:20:16.000 316 21245.72 307.83 42984.56 47951.18 2018-11-12 23:20:17.000 316 21245.73 307.83 42984.57 47951.20 2018-11-12 23:20:18.000 316 21245.75 307.84 42984.55 47951.23 2018-11-12 23:20:19.000 316 21245.74 307.83 42984.54 47951.21 2018-11-12 23:20:20.000 316 21245.74 307.83 42984.55 47951.23 2018-11-12 23:20:21.000 316 21245.76 307.84 42984.58 47951.25 2018-11-12 23:20:22.000 316 21245.72 307.82 42984.58 47951.27 2018-11-12 23:20:23.000 316 21245.75 307.80 42984.54 47951.29 2018-11-12 23:20:24.000 316 21245.77 307.77 42984.59 47951.27 2018-11-12 23:20:25.000 316 21245.79 307.76 42984.64 47951.31 2018-11-12 23:20:26.000 316 21245.79 307.74 42984.64 47951.34 2018-11-12 23:20:27.000 316 21245.78 307.74 42984.64 47951.33 2018-11-12 23:20:28.000 316 21245.81 307.67 42984.65 47951.35 2018-11-12 23:20:29.000 316 21245.82 307.63 42984.67 47951.37 2018-11-12 23:20:30.000 316 21245.82 307.64 42984.72 47951.39 2018-11-12 23:20:31.000 316 21245.81 307.64 42984.71 47951.41 2018-11-12 23:20:32.000 316 21245.83 307.63 42984.72 47951.44 2018-11-12 23:20:33.000 316 21245.84 307.59 42984.75 47951.44 2018-11-12 23:20:34.000 316 21245.83 307.58 42984.74 47951.46 2018-11-12 23:20:35.000 316 21245.82 307.58 42984.78 47951.45 2018-11-12 23:20:36.000 316 21245.82 307.59 42984.79 47951.47 2018-11-12 23:20:37.000 316 21245.83 307.59 42984.75 47951.47 2018-11-12 23:20:38.000 316 21245.80 307.57 42984.76 47951.47 2018-11-12 23:20:39.000 316 21245.79 307.59 42984.80 47951.46 2018-11-12 23:20:40.000 316 21245.80 307.60 42984.83 47951.48 2018-11-12 23:20:41.000 316 21245.80 307.60 42984.83 47951.48 2018-11-12 23:20:42.000 316 21245.82 307.61 42984.80 47951.48 2018-11-12 23:20:43.000 316 21245.82 307.62 42984.76 47951.48 2018-11-12 23:20:44.000 316 21245.81 307.64 42984.77 47951.47 2018-11-12 23:20:45.000 316 21245.80 307.67 42984.77 47951.45 2018-11-12 23:20:46.000 316 21245.78 307.68 42984.75 47951.45 2018-11-12 23:20:47.000 316 21245.83 307.71 42984.77 47951.44 2018-11-12 23:20:48.000 316 21245.82 307.68 42984.75 47951.44 2018-11-12 23:20:49.000 316 21245.78 307.67 42984.75 47951.43 2018-11-12 23:20:50.000 316 21245.77 307.71 42984.76 47951.41 2018-11-12 23:20:51.000 316 21245.78 307.71 42984.76 47951.39 2018-11-12 23:20:52.000 316 21245.75 307.70 42984.74 47951.42 2018-11-12 23:20:53.000 316 21245.71 307.69 42984.77 47951.40 2018-11-12 23:20:54.000 316 21245.70 307.68 42984.81 47951.40 2018-11-12 23:20:55.000 316 21245.72 307.67 42984.81 47951.43 2018-11-12 23:20:56.000 316 21245.73 307.68 42984.82 47951.44 2018-11-12 23:20:57.000 316 21245.73 307.72 42984.85 47951.46 2018-11-12 23:20:58.000 316 21245.71 307.72 42984.81 47951.43 2018-11-12 23:20:59.000 316 21245.72 307.74 42984.79 47951.43 2018-11-12 23:21:00.000 316 21245.67 307.75 42984.79 47951.40 2018-11-12 23:21:01.000 316 21245.68 307.75 42984.80 47951.43 2018-11-12 23:21:02.000 316 21245.72 307.75 42984.78 47951.43 2018-11-12 23:21:03.000 316 21245.72 307.75 42984.78 47951.42 2018-11-12 23:21:04.000 316 21245.72 307.76 42984.81 47951.40 2018-11-12 23:21:05.000 316 21245.72 307.80 42984.77 47951.46 2018-11-12 23:21:06.000 316 21245.75 307.84 42984.75 47951.41 2018-11-12 23:21:07.000 316 21245.79 307.85 42984.72 47951.42 2018-11-12 23:21:08.000 316 21245.78 307.76 42984.73 47951.42 2018-11-12 23:21:09.000 316 21245.77 307.74 42984.71 47951.39 2018-11-12 23:21:10.000 316 21245.76 307.71 42984.73 47951.41 2018-11-12 23:21:11.000 316 21245.76 307.71 42984.74 47951.43 2018-11-12 23:21:12.000 316 21245.72 307.69 42984.76 47951.41 2018-11-12 23:21:13.000 316 21245.77 307.68 42984.76 47951.42 2018-11-12 23:21:14.000 316 21245.76 307.70 42984.78 47951.45 2018-11-12 23:21:15.000 316 21245.78 307.70 42984.79 47951.47 2018-11-12 23:21:16.000 316 21245.78 307.70 42984.80 47951.45 2018-11-12 23:21:17.000 316 21245.77 307.70 42984.80 47951.45 2018-11-12 23:21:18.000 316 21245.79 307.70 42984.79 47951.48 2018-11-12 23:21:19.000 316 21245.83 307.64 42984.80 47951.46 2018-11-12 23:21:20.000 316 21245.83 307.61 42984.81 47951.47 2018-11-12 23:21:21.000 316 21245.87 307.58 42984.89 47951.54 2018-11-12 23:21:22.000 316 21245.87 307.55 42984.91 47951.58 2018-11-12 23:21:23.000 316 21245.87 307.54 42984.89 47951.59 2018-11-12 23:21:24.000 316 21245.87 307.54 42984.89 47951.62 2018-11-12 23:21:25.000 316 21245.89 307.57 42984.91 47951.63 2018-11-12 23:21:26.000 316 21245.92 307.57 42984.90 47951.60 2018-11-12 23:21:27.000 316 21245.94 307.59 42984.88 47951.63 2018-11-12 23:21:28.000 316 21245.92 307.65 42984.92 47951.62 2018-11-12 23:21:29.000 316 21245.92 307.68 42984.88 47951.59 2018-11-12 23:21:30.000 316 21245.94 307.72 42984.86 47951.62 2018-11-12 23:21:31.000 316 21245.91 307.75 42984.82 47951.55 2018-11-12 23:21:32.000 316 21245.87 307.79 42984.76 47951.50 2018-11-12 23:21:33.000 316 21245.87 307.77 42984.74 47951.47 2018-11-12 23:21:34.000 316 21245.88 307.77 42984.71 47951.45 2018-11-12 23:21:35.000 316 21245.89 307.75 42984.73 47951.41 2018-11-12 23:21:36.000 316 21245.88 307.76 42984.72 47951.40 2018-11-12 23:21:37.000 316 21245.88 307.74 42984.63 47951.38 2018-11-12 23:21:38.000 316 21245.88 307.75 42984.61 47951.38 2018-11-12 23:21:39.000 316 21245.87 307.76 42984.63 47951.36 2018-11-12 23:21:40.000 316 21245.86 307.74 42984.63 47951.33 2018-11-12 23:21:41.000 316 21245.82 307.71 42984.61 47951.32 2018-11-12 23:21:42.000 316 21245.83 307.66 42984.60 47951.32 2018-11-12 23:21:43.000 316 21245.83 307.65 42984.60 47951.30 2018-11-12 23:21:44.000 316 21245.85 307.62 42984.62 47951.30 2018-11-12 23:21:45.000 316 21245.83 307.59 42984.64 47951.35 2018-11-12 23:21:46.000 316 21245.85 307.57 42984.63 47951.34 2018-11-12 23:21:47.000 316 21245.88 307.56 42984.61 47951.32 2018-11-12 23:21:48.000 316 21245.89 307.55 42984.62 47951.37 2018-11-12 23:21:49.000 316 21245.89 307.51 42984.64 47951.37 2018-11-12 23:21:50.000 316 21245.88 307.52 42984.64 47951.39 2018-11-12 23:21:51.000 316 21245.91 307.49 42984.64 47951.39 2018-11-12 23:21:52.000 316 21245.89 307.47 42984.67 47951.40 2018-11-12 23:21:53.000 316 21245.87 307.48 42984.65 47951.44 2018-11-12 23:21:54.000 316 21245.90 307.46 42984.67 47951.44 2018-11-12 23:21:55.000 316 21245.91 307.46 42984.70 47951.41 2018-11-12 23:21:56.000 316 21245.93 307.46 42984.67 47951.44 2018-11-12 23:21:57.000 316 21245.91 307.40 42984.69 47951.46 2018-11-12 23:21:58.000 316 21245.90 307.39 42984.71 47951.45 2018-11-12 23:21:59.000 316 21245.87 307.37 42984.72 47951.45 2018-11-12 23:22:00.000 316 21245.89 307.33 42984.71 47951.45 2018-11-12 23:22:01.000 316 21245.89 307.31 42984.71 47951.44 2018-11-12 23:22:02.000 316 21245.89 307.31 42984.76 47951.46 2018-11-12 23:22:03.000 316 21245.87 307.34 42984.75 47951.46 2018-11-12 23:22:04.000 316 21245.87 307.30 42984.74 47951.44 2018-11-12 23:22:05.000 316 21245.87 307.25 42984.75 47951.47 2018-11-12 23:22:06.000 316 21245.83 307.21 42984.76 47951.47 2018-11-12 23:22:07.000 316 21245.80 307.20 42984.75 47951.45 2018-11-12 23:22:08.000 316 21245.79 307.15 42984.73 47951.47 2018-11-12 23:22:09.000 316 21245.77 307.12 42984.78 47951.44 2018-11-12 23:22:10.000 316 21245.77 307.08 42984.78 47951.49 2018-11-12 23:22:11.000 316 21245.75 307.08 42984.76 47951.47 2018-11-12 23:22:12.000 316 21245.78 307.06 42984.78 47951.46 2018-11-12 23:22:13.000 316 21245.79 307.03 42984.80 47951.44 2018-11-12 23:22:14.000 316 21245.80 307.01 42984.83 47951.47 2018-11-12 23:22:15.000 316 21245.82 306.97 42984.84 47951.49 2018-11-12 23:22:16.000 316 21245.85 306.96 42984.85 47951.52 2018-11-12 23:22:17.000 316 21245.84 306.93 42984.87 47951.51 2018-11-12 23:22:18.000 316 21245.82 306.92 42984.87 47951.54 2018-11-12 23:22:19.000 316 21245.84 306.87 42984.85 47951.54 2018-11-12 23:22:20.000 316 21245.87 306.81 42984.86 47951.55 2018-11-12 23:22:21.000 316 21245.88 306.80 42984.85 47951.59 2018-11-12 23:22:22.000 316 21245.90 306.78 42984.88 47951.60 2018-11-12 23:22:23.000 316 21245.91 306.73 42984.91 47951.63 2018-11-12 23:22:24.000 316 21245.89 306.67 42984.96 47951.63 2018-11-12 23:22:25.000 316 21245.87 306.63 42985.00 47951.64 2018-11-12 23:22:26.000 316 21245.88 306.60 42984.99 47951.67 2018-11-12 23:22:27.000 316 21245.91 306.63 42984.99 47951.71 2018-11-12 23:22:28.000 316 21245.97 306.64 42985.01 47951.69 2018-11-12 23:22:29.000 316 21245.96 306.66 42984.98 47951.74 2018-11-12 23:22:30.000 316 21245.95 306.65 42984.98 47951.73 2018-11-12 23:22:31.000 316 21245.91 306.68 42984.94 47951.69 2018-11-12 23:22:32.000 316 21245.91 306.67 42984.97 47951.71 2018-11-12 23:22:33.000 316 21245.92 306.69 42984.97 47951.71 2018-11-12 23:22:34.000 316 21245.94 306.69 42984.96 47951.69 2018-11-12 23:22:35.000 316 21245.92 306.71 42984.96 47951.67 2018-11-12 23:22:36.000 316 21245.89 306.73 42984.94 47951.66 2018-11-12 23:22:37.000 316 21245.86 306.74 42984.91 47951.66 2018-11-12 23:22:38.000 316 21245.85 306.73 42984.90 47951.63 2018-11-12 23:22:39.000 316 21245.82 306.72 42984.90 47951.62 2018-11-12 23:22:40.000 316 21245.81 306.75 42984.92 47951.61 2018-11-12 23:22:41.000 316 21245.80 306.77 42984.95 47951.61 2018-11-12 23:22:42.000 316 21245.75 306.77 42984.94 47951.59 2018-11-12 23:22:43.000 316 21245.73 306.80 42984.92 47951.57 2018-11-12 23:22:44.000 316 21245.72 306.80 42984.89 47951.57 2018-11-12 23:22:45.000 316 21245.71 306.81 42984.87 47951.55 2018-11-12 23:22:46.000 316 21245.68 306.83 42984.88 47951.54 2018-11-12 23:22:47.000 316 21245.63 306.83 42984.86 47951.50 2018-11-12 23:22:48.000 316 21245.59 306.81 42984.87 47951.51 2018-11-12 23:22:49.000 316 21245.63 306.77 42984.87 47951.46 2018-11-12 23:22:50.000 316 21245.59 306.76 42984.86 47951.48 2018-11-12 23:22:51.000 316 21245.56 306.74 42984.88 47951.47 2018-11-12 23:22:52.000 316 21245.56 306.70 42984.95 47951.46 2018-11-12 23:22:53.000 316 21245.56 306.63 42984.97 47951.50 2018-11-12 23:22:54.000 316 21245.56 306.61 42984.99 47951.51 2018-11-12 23:22:55.000 316 21245.52 306.60 42985.01 47951.54 2018-11-12 23:22:56.000 316 21245.48 306.58 42985.00 47951.54 2018-11-12 23:22:57.000 316 21245.47 306.52 42985.01 47951.49 2018-11-12 23:22:58.000 316 21245.46 306.49 42984.99 47951.54 2018-11-12 23:22:59.000 316 21245.43 306.46 42985.01 47951.53 2018-11-12 23:23:00.000 316 21245.45 306.43 42985.02 47951.51 2018-11-12 23:23:01.000 316 21245.43 306.39 42985.03 47951.51 2018-11-12 23:23:02.000 316 21245.42 306.36 42985.02 47951.50 2018-11-12 23:23:03.000 316 21245.41 306.32 42985.03 47951.51 2018-11-12 23:23:04.000 316 21245.43 306.26 42985.05 47951.52 2018-11-12 23:23:05.000 316 21245.43 306.20 42985.07 47951.54 2018-11-12 23:23:06.000 316 21245.43 306.15 42985.08 47951.58 2018-11-12 23:23:07.000 316 21245.40 306.12 42985.10 47951.57 2018-11-12 23:23:08.000 316 21245.41 306.08 42985.13 47951.62 2018-11-12 23:23:09.000 316 21245.39 306.07 42985.13 47951.62 2018-11-12 23:23:10.000 316 21245.39 306.06 42985.14 47951.62 2018-11-12 23:23:11.000 316 21245.41 306.02 42985.16 47951.63 2018-11-12 23:23:12.000 316 21245.42 306.01 42985.14 47951.64 2018-11-12 23:23:13.000 316 21245.42 305.98 42985.16 47951.66 2018-11-12 23:23:14.000 316 21245.43 305.99 42985.17 47951.67 2018-11-12 23:23:15.000 316 21245.43 305.96 42985.18 47951.67 2018-11-12 23:23:16.000 316 21245.42 305.92 42985.16 47951.64 2018-11-12 23:23:17.000 316 21245.43 305.87 42985.20 47951.68 2018-11-12 23:23:18.000 316 21245.44 305.84 42985.25 47951.72 2018-11-12 23:23:19.000 316 21245.45 305.86 42985.25 47951.75 2018-11-12 23:23:20.000 316 21245.48 305.88 42985.27 47951.77 2018-11-12 23:23:21.000 316 21245.50 305.90 42985.28 47951.75 2018-11-12 23:23:22.000 316 21245.48 305.92 42985.27 47951.77 2018-11-12 23:23:23.000 316 21245.49 305.95 42985.28 47951.77 2018-11-12 23:23:24.000 316 21245.47 305.95 42985.28 47951.79 2018-11-12 23:23:25.000 316 21245.44 305.98 42985.28 47951.78 2018-11-12 23:23:26.000 316 21245.46 306.00 42985.29 47951.75 2018-11-12 23:23:27.000 316 21245.47 306.03 42985.28 47951.77 2018-11-12 23:23:28.000 316 21245.45 306.07 42985.27 47951.75 2018-11-12 23:23:29.000 316 21245.46 306.06 42985.27 47951.75 2018-11-12 23:23:30.000 316 21245.45 306.09 42985.27 47951.71 2018-11-12 23:23:31.000 316 21245.43 306.16 42985.19 47951.71 2018-11-12 23:23:32.000 316 21245.44 306.16 42985.20 47951.70 2018-11-12 23:23:33.000 316 21245.42 306.19 42985.19 47951.68 2018-11-12 23:23:34.000 316 21245.41 306.18 42985.21 47951.65 2018-11-12 23:23:35.000 316 21245.42 306.13 42985.17 47951.66 2018-11-12 23:23:36.000 316 21245.41 306.09 42985.18 47951.63 2018-11-12 23:23:37.000 316 21245.37 306.09 42985.20 47951.65 2018-11-12 23:23:38.000 316 21245.35 306.09 42985.21 47951.65 2018-11-12 23:23:39.000 316 21245.31 306.07 42985.21 47951.64 2018-11-12 23:23:40.000 316 21245.30 306.07 42985.17 47951.63 2018-11-12 23:23:41.000 316 21245.27 306.07 42985.21 47951.61 2018-11-12 23:23:42.000 316 21245.26 306.11 42985.19 47951.58 2018-11-12 23:23:43.000 316 21245.25 306.10 42985.18 47951.58 2018-11-12 23:23:44.000 316 21245.19 306.09 42985.18 47951.58 2018-11-12 23:23:45.000 316 21245.15 306.10 42985.19 47951.53 2018-11-12 23:23:46.000 316 21245.14 306.11 42985.17 47951.54 2018-11-12 23:23:47.000 316 21245.08 306.09 42985.14 47951.52 2018-11-12 23:23:48.000 316 21245.06 306.07 42985.14 47951.47 2018-11-12 23:23:49.000 316 21245.01 306.06 42985.15 47951.47 2018-11-12 23:23:50.000 316 21244.98 306.05 42985.15 47951.44 2018-11-12 23:23:51.000 316 21244.91 306.08 42985.15 47951.43 2018-11-12 23:23:52.000 316 21244.86 306.09 42985.14 47951.37 2018-11-12 23:23:53.000 316 21244.82 306.11 42985.09 47951.34 2018-11-12 23:23:54.000 316 21244.81 306.09 42985.10 47951.33 2018-11-12 23:23:55.000 316 21244.77 306.06 42985.10 47951.28 2018-11-12 23:23:56.000 316 21244.75 306.05 42985.09 47951.25 2018-11-12 23:23:57.000 316 21244.74 306.05 42985.09 47951.27 2018-11-12 23:23:58.000 316 21244.73 306.04 42985.04 47951.24 2018-11-12 23:23:59.000 316 21244.72 306.00 42985.06 47951.25 2018-11-12 23:24:00.000 316 21244.73 305.98 42985.07 47951.25 2018-11-12 23:24:01.000 316 21244.69 305.99 42985.07 47951.24 2018-11-12 23:24:02.000 316 21244.68 305.98 42985.06 47951.23 2018-11-12 23:24:03.000 316 21244.70 305.95 42985.11 47951.22 2018-11-12 23:24:04.000 316 21244.70 305.96 42985.12 47951.24 2018-11-12 23:24:05.000 316 21244.69 305.96 42985.08 47951.24 2018-11-12 23:24:06.000 316 21244.70 305.96 42985.08 47951.25 2018-11-12 23:24:07.000 316 21244.71 305.96 42985.08 47951.26 2018-11-12 23:24:08.000 316 21244.73 305.96 42985.09 47951.28 2018-11-12 23:24:09.000 316 21244.74 305.94 42985.10 47951.28 2018-11-12 23:24:10.000 316 21244.75 305.93 42985.11 47951.29 2018-11-12 23:24:11.000 316 21244.74 305.96 42985.13 47951.32 2018-11-12 23:24:12.000 316 21244.76 305.96 42985.14 47951.30 2018-11-12 23:24:13.000 316 21244.78 305.97 42985.16 47951.30 2018-11-12 23:24:14.000 316 21244.75 305.99 42985.14 47951.33 2018-11-12 23:24:15.000 316 21244.77 306.01 42985.11 47951.32 2018-11-12 23:24:16.000 316 21244.79 306.04 42985.10 47951.33 2018-11-12 23:24:17.000 316 21244.78 306.09 42985.11 47951.34 2018-11-12 23:24:18.000 316 21244.76 306.11 42985.10 47951.32 2018-11-12 23:24:19.000 316 21244.77 306.13 42985.11 47951.33 2018-11-12 23:24:20.000 316 21244.74 306.15 42985.13 47951.30 2018-11-12 23:24:21.000 316 21244.71 306.17 42985.10 47951.26 2018-11-12 23:24:22.000 316 21244.71 306.15 42985.08 47951.25 2018-11-12 23:24:23.000 316 21244.72 306.15 42985.09 47951.23 2018-11-12 23:24:24.000 316 21244.72 306.17 42985.10 47951.24 2018-11-12 23:24:25.000 316 21244.69 306.19 42985.08 47951.26 2018-11-12 23:24:26.000 316 21244.71 306.21 42985.06 47951.22 2018-11-12 23:24:27.000 316 21244.69 306.23 42985.06 47951.20 2018-11-12 23:24:28.000 316 21244.66 306.26 42985.04 47951.21 2018-11-12 23:24:29.000 316 21244.67 306.27 42985.07 47951.21 2018-11-12 23:24:30.000 316 21244.68 306.27 42985.00 47951.20 2018-11-12 23:24:31.000 316 21244.67 306.27 42985.00 47951.16 2018-11-12 23:24:32.000 316 21244.67 306.27 42985.02 47951.19 2018-11-12 23:24:33.000 316 21244.69 306.26 42985.01 47951.17 2018-11-12 23:24:34.000 316 21244.69 306.30 42984.99 47951.17 2018-11-12 23:24:35.000 316 21244.70 306.31 42984.94 47951.19 2018-11-12 23:24:36.000 316 21244.71 306.31 42984.93 47951.15 2018-11-12 23:24:37.000 316 21244.70 306.34 42984.95 47951.15 2018-11-12 23:24:38.000 316 21244.75 306.35 42984.95 47951.14 2018-11-12 23:24:39.000 316 21244.74 306.35 42984.91 47951.13 2018-11-12 23:24:40.000 316 21244.70 306.38 42984.92 47951.14 2018-11-12 23:24:41.000 316 21244.71 306.38 42984.92 47951.10 2018-11-12 23:24:42.000 316 21244.72 306.39 42984.91 47951.10 2018-11-12 23:24:43.000 316 21244.67 306.41 42984.92 47951.10 2018-11-12 23:24:44.000 316 21244.71 306.40 42984.89 47951.12 2018-11-12 23:24:45.000 316 21244.71 306.42 42984.88 47951.08 2018-11-12 23:24:46.000 316 21244.70 306.43 42984.90 47951.10 2018-11-12 23:24:47.000 316 21244.65 306.44 42984.90 47951.07 2018-11-12 23:24:48.000 316 21244.64 306.45 42984.91 47951.10 2018-11-12 23:24:49.000 316 21244.64 306.46 42984.89 47951.05 2018-11-12 23:24:50.000 316 21244.61 306.46 42984.89 47951.09 2018-11-12 23:24:51.000 316 21244.62 306.46 42984.92 47951.03 2018-11-12 23:24:52.000 316 21244.61 306.48 42984.90 47951.07 2018-11-12 23:24:53.000 316 21244.56 306.47 42984.90 47951.04 2018-11-12 23:24:54.000 316 21244.54 306.45 42984.93 47951.04 2018-11-12 23:24:55.000 316 21244.51 306.44 42984.92 47951.02 2018-11-12 23:24:56.000 316 21244.53 306.41 42984.92 47951.02 2018-11-12 23:24:57.000 316 21244.51 306.37 42984.94 47951.02 2018-11-12 23:24:58.000 316 21244.50 306.39 42984.94 47951.04 2018-11-12 23:24:59.000 316 21244.52 306.38 42984.95 47951.02 2018-11-12 23:25:00.000 316 21244.49 306.35 42984.99 47951.06 2018-11-12 23:25:01.000 316 21244.51 306.31 42985.00 47951.08 2018-11-12 23:25:02.000 316 21244.52 306.27 42985.02 47951.08 2018-11-12 23:25:03.000 316 21244.50 306.28 42985.03 47951.06 2018-11-12 23:25:04.000 316 21244.51 306.28 42985.03 47951.08 2018-11-12 23:25:05.000 316 21244.55 306.24 42985.02 47951.09 2018-11-12 23:25:06.000 316 21244.57 306.21 42985.04 47951.10 2018-11-12 23:25:07.000 316 21244.53 306.21 42985.02 47951.13 2018-11-12 23:25:08.000 316 21244.54 306.17 42985.07 47951.11 2018-11-12 23:25:09.000 316 21244.55 306.14 42985.10 47951.14 2018-11-12 23:25:10.000 316 21244.60 306.08 42985.09 47951.17 2018-11-12 23:25:11.000 316 21244.61 306.09 42985.12 47951.19 2018-11-12 23:25:12.000 316 21244.64 306.04 42985.13 47951.19 2018-11-12 23:25:13.000 316 21244.66 306.00 42985.15 47951.23 2018-11-12 23:25:14.000 316 21244.64 306.01 42985.14 47951.25 2018-11-12 23:25:15.000 316 21244.67 306.00 42985.13 47951.27 2018-11-12 23:25:16.000 316 21244.66 306.00 42985.15 47951.26 2018-11-12 23:25:17.000 316 21244.69 306.00 42985.16 47951.25 2018-11-12 23:25:18.000 316 21244.74 305.98 42985.20 47951.30 2018-11-12 23:25:19.000 316 21244.74 306.00 42985.19 47951.30 2018-11-12 23:25:20.000 316 21244.73 306.04 42985.19 47951.34 2018-11-12 23:25:21.000 316 21244.74 306.05 42985.18 47951.32 2018-11-12 23:25:22.000 316 21244.75 306.01 42985.21 47951.31 2018-11-12 23:25:23.000 316 21244.78 305.92 42985.26 47951.37 2018-11-12 23:25:24.000 316 21244.84 305.85 42985.32 47951.38 2018-11-12 23:25:25.000 316 21244.82 305.82 42985.37 47951.48 2018-11-12 23:25:26.000 316 21244.82 305.77 42985.44 47951.53 2018-11-12 23:25:27.000 316 21244.85 305.74 42985.46 47951.58 2018-11-12 23:25:28.000 316 21244.85 305.78 42985.51 47951.62 2018-11-12 23:25:29.000 316 21244.83 305.80 42985.58 47951.66 2018-11-12 23:25:30.000 316 21244.85 305.81 42985.54 47951.65 2018-11-12 23:25:31.000 316 21244.83 305.79 42985.54 47951.69 2018-11-12 23:25:32.000 316 21244.82 305.79 42985.56 47951.69 2018-11-12 23:25:33.000 316 21244.79 305.82 42985.60 47951.72 2018-11-12 23:25:34.000 316 21244.79 305.82 42985.59 47951.71 2018-11-12 23:25:35.000 316 21244.77 305.81 42985.58 47951.69 2018-11-12 23:25:36.000 316 21244.74 305.77 42985.61 47951.72 2018-11-12 23:25:37.000 316 21244.75 305.76 42985.61 47951.72 2018-11-12 23:25:38.000 316 21244.77 305.77 42985.64 47951.71 2018-11-12 23:25:39.000 316 21244.75 305.79 42985.64 47951.71 2018-11-12 23:25:40.000 316 21244.72 305.80 42985.66 47951.72 2018-11-12 23:25:41.000 316 21244.76 305.81 42985.66 47951.73 2018-11-12 23:25:42.000 316 21244.74 305.80 42985.66 47951.72 2018-11-12 23:25:43.000 316 21244.75 305.75 42985.65 47951.73 2018-11-12 23:25:44.000 316 21244.79 305.78 42985.65 47951.73 2018-11-12 23:25:45.000 316 21244.79 305.80 42985.64 47951.76 2018-11-12 23:25:46.000 316 21244.80 305.80 42985.63 47951.75 2018-11-12 23:25:47.000 316 21244.81 305.82 42985.63 47951.78 2018-11-12 23:25:48.000 316 21244.80 305.80 42985.62 47951.74 2018-11-12 23:25:49.000 316 21244.80 305.83 42985.62 47951.76 2018-11-12 23:25:50.000 316 21244.83 305.83 42985.62 47951.77 2018-11-12 23:25:51.000 316 21244.85 305.86 42985.59 47951.76 2018-11-12 23:25:52.000 316 21244.87 305.84 42985.59 47951.73 2018-11-12 23:25:53.000 316 21244.90 305.81 42985.60 47951.77 2018-11-12 23:25:54.000 316 21244.89 305.81 42985.63 47951.76 2018-11-12 23:25:55.000 316 21244.87 305.81 42985.63 47951.77 2018-11-12 23:25:56.000 316 21244.90 305.80 42985.60 47951.77 2018-11-12 23:25:57.000 316 21244.90 305.81 42985.62 47951.76 2018-11-12 23:25:58.000 316 21244.94 305.79 42985.65 47951.78 2018-11-12 23:25:59.000 316 21244.92 305.74 42985.65 47951.80 2018-11-12 23:26:00.000 316 21244.96 305.75 42985.71 47951.86 2018-11-12 23:26:01.000 316 21245.03 305.83 42985.71 47951.90 2018-11-12 23:26:02.000 316 21245.14 305.91 42985.69 47951.92 2018-11-12 23:26:03.000 316 21245.19 305.99 42985.63 47951.93 2018-11-12 23:26:04.000 316 21245.18 305.99 42985.64 47951.92 2018-11-12 23:26:05.000 316 21245.23 305.97 42985.64 47951.96 2018-11-12 23:26:06.000 316 21245.26 305.99 42985.63 47951.93 2018-11-12 23:26:07.000 316 21245.25 306.02 42985.63 47951.96 2018-11-12 23:26:08.000 316 21245.24 306.04 42985.62 47951.93 2018-11-12 23:26:09.000 316 21245.26 306.08 42985.64 47952.00 2018-11-12 23:26:10.000 316 21245.27 306.05 42985.63 47951.96 2018-11-12 23:26:11.000 316 21245.31 306.05 42985.63 47951.98 2018-11-12 23:26:12.000 316 21245.30 306.07 42985.65 47951.99 2018-11-12 23:26:13.000 316 21245.34 306.06 42985.66 47952.00 2018-11-12 23:26:14.000 316 21245.30 306.07 42985.64 47952.02 2018-11-12 23:26:15.000 316 21245.31 306.09 42985.65 47952.03 2018-11-12 23:26:16.000 316 21245.33 306.10 42985.66 47952.04 2018-11-12 23:26:17.000 316 21245.33 306.11 42985.67 47952.03 2018-11-12 23:26:18.000 316 21245.30 306.11 42985.70 47952.04 2018-11-12 23:26:19.000 316 21245.32 306.09 42985.71 47952.04 2018-11-12 23:26:20.000 316 21245.33 306.07 42985.68 47952.02 2018-11-12 23:26:21.000 316 21245.29 305.99 42985.70 47952.04 2018-11-12 23:26:22.000 316 21245.24 305.93 42985.73 47952.04 2018-11-12 23:26:23.000 316 21245.20 305.92 42985.78 47952.07 2018-11-12 23:26:24.000 316 21245.18 305.91 42985.80 47952.07 2018-11-12 23:26:25.000 316 21245.18 305.90 42985.80 47952.12 2018-11-12 23:26:26.000 316 21245.19 305.92 42985.84 47952.11 2018-11-12 23:26:27.000 316 21245.17 305.95 42985.86 47952.12 2018-11-12 23:26:28.000 316 21245.14 305.92 42985.85 47952.09 2018-11-12 23:26:29.000 316 21245.11 305.93 42985.82 47952.08 2018-11-12 23:26:30.000 316 21245.10 305.94 42985.82 47952.06 2018-11-12 23:26:31.000 316 21245.03 305.94 42985.81 47952.03 2018-11-12 23:26:32.000 316 21244.98 305.93 42985.83 47952.04 2018-11-12 23:26:33.000 316 21244.97 305.93 42985.84 47952.04 2018-11-12 23:26:34.000 316 21244.93 305.93 42985.85 47951.98 2018-11-12 23:26:35.000 316 21244.92 305.93 42985.81 47951.99 2018-11-12 23:26:36.000 316 21244.89 305.92 42985.84 47951.99 2018-11-12 23:26:37.000 316 21244.91 305.90 42985.86 47951.99 2018-11-12 23:26:38.000 316 21244.90 305.90 42985.87 47951.98 2018-11-12 23:26:39.000 316 21244.88 305.91 42985.85 47952.01 2018-11-12 23:26:40.000 316 21244.86 305.90 42985.89 47951.97 2018-11-12 23:26:41.000 316 21244.86 305.89 42985.90 47952.00 2018-11-12 23:26:42.000 316 21244.85 305.84 42985.91 47952.00 2018-11-12 23:26:43.000 316 21244.82 305.85 42985.91 47951.99 2018-11-12 23:26:44.000 316 21244.83 305.87 42985.91 47952.01 2018-11-12 23:26:45.000 316 21244.83 305.90 42985.93 47951.99 2018-11-12 23:26:46.000 316 21244.83 305.90 42985.91 47951.99 2018-11-12 23:26:47.000 316 21244.83 305.92 42985.90 47951.99 2018-11-12 23:26:48.000 316 21244.86 305.93 42985.90 47951.99 2018-11-12 23:26:49.000 316 21244.86 305.91 42985.91 47951.98 2018-11-12 23:26:50.000 316 21244.86 305.90 42985.94 47952.00 2018-11-12 23:26:51.000 316 21244.84 305.92 42985.93 47952.00 2018-11-12 23:26:52.000 316 21244.81 305.96 42985.91 47952.00 2018-11-12 23:26:53.000 316 21244.83 305.97 42985.92 47952.00 2018-11-12 23:26:54.000 316 21244.81 305.95 42985.91 47951.96 2018-11-12 23:26:55.000 316 21244.81 305.97 42985.92 47951.96 2018-11-12 23:26:56.000 316 21244.81 305.99 42985.94 47952.00 2018-11-12 23:26:57.000 316 21244.83 306.00 42985.93 47951.97 2018-11-12 23:26:58.000 316 21244.81 306.00 42985.93 47952.00 2018-11-12 23:26:59.000 316 21244.82 306.03 42985.91 47951.98 2018-11-12 23:27:00.000 316 21244.85 306.01 42985.94 47951.98 2018-11-12 23:27:01.000 316 21244.84 306.04 42985.90 47951.96 2018-11-12 23:27:02.000 316 21244.82 306.06 42985.90 47952.00 2018-11-12 23:27:03.000 316 21244.81 306.04 42985.88 47951.99 2018-11-12 23:27:04.000 316 21244.81 306.06 42985.92 47952.00 2018-11-12 23:27:05.000 316 21244.84 306.10 42985.88 47951.98 2018-11-12 23:27:06.000 316 21244.84 306.11 42985.91 47952.00 2018-11-12 23:27:07.000 316 21244.80 306.10 42985.89 47951.97 2018-11-12 23:27:08.000 316 21244.77 306.10 42985.88 47951.95 2018-11-12 23:27:09.000 316 21244.78 306.10 42985.84 47951.95 2018-11-12 23:27:10.000 316 21244.81 306.14 42985.85 47951.95 2018-11-12 23:27:11.000 316 21244.82 306.15 42985.85 47951.93 2018-11-12 23:27:12.000 316 21244.80 306.14 42985.85 47951.93 2018-11-12 23:27:13.000 316 21244.77 306.14 42985.83 47951.94 2018-11-12 23:27:14.000 316 21244.80 306.16 42985.80 47951.91 2018-11-12 23:27:15.000 316 21244.78 306.18 42985.81 47951.91 2018-11-12 23:27:16.000 316 21244.75 306.19 42985.80 47951.88 2018-11-12 23:27:17.000 316 21244.73 306.21 42985.78 47951.88 2018-11-12 23:27:18.000 316 21244.71 306.20 42985.81 47951.86 2018-11-12 23:27:19.000 316 21244.69 306.21 42985.79 47951.84 2018-11-12 23:27:20.000 316 21244.69 306.26 42985.77 47951.86 2018-11-12 23:27:21.000 316 21244.64 306.31 42985.76 47951.83 2018-11-12 23:27:22.000 316 21244.60 306.34 42985.73 47951.78 2018-11-12 23:27:23.000 316 21244.59 306.36 42985.72 47951.77 2018-11-12 23:27:24.000 316 21244.58 306.37 42985.69 47951.74 2018-11-12 23:27:25.000 316 21244.57 306.37 42985.68 47951.70 2018-11-12 23:27:26.000 316 21244.55 306.40 42985.71 47951.68 2018-11-12 23:27:27.000 316 21244.51 306.44 42985.68 47951.68 2018-11-12 23:27:28.000 316 21244.46 306.51 42985.64 47951.64 2018-11-12 23:27:29.000 316 21244.41 306.59 42985.60 47951.60 2018-11-12 23:27:30.000 316 21244.38 306.66 42985.52 47951.50 2018-11-12 23:27:31.000 316 21244.35 306.67 42985.51 47951.46 2018-11-12 23:27:32.000 316 21244.34 306.66 42985.45 47951.40 2018-11-12 23:27:33.000 316 21244.30 306.64 42985.47 47951.34 2018-11-12 23:27:34.000 316 21244.30 306.62 42985.47 47951.35 2018-11-12 23:27:35.000 316 21244.28 306.61 42985.45 47951.35 2018-11-12 23:27:36.000 316 21244.24 306.60 42985.44 47951.33 2018-11-12 23:27:37.000 316 21244.25 306.59 42985.45 47951.34 2018-11-12 23:27:38.000 316 21244.23 306.62 42985.43 47951.32 2018-11-12 23:27:39.000 316 21244.22 306.60 42985.42 47951.31 2018-11-12 23:27:40.000 316 21244.19 306.58 42985.45 47951.30 2018-11-12 23:27:41.000 316 21244.17 306.56 42985.43 47951.30 2018-11-12 23:27:42.000 316 21244.13 306.52 42985.46 47951.30 2018-11-12 23:27:43.000 316 21244.18 306.46 42985.46 47951.31 2018-11-12 23:27:44.000 316 21244.16 306.41 42985.46 47951.33 2018-11-12 23:27:45.000 316 21244.17 306.37 42985.51 47951.35 2018-11-12 23:27:46.000 316 21244.17 306.34 42985.57 47951.39 2018-11-12 23:27:47.000 316 21244.16 306.31 42985.57 47951.42 2018-11-12 23:27:48.000 316 21244.18 306.28 42985.58 47951.43 2018-11-12 23:27:49.000 316 21244.20 306.28 42985.59 47951.45 2018-11-12 23:27:50.000 316 21244.20 306.26 42985.63 47951.48 2018-11-12 23:27:51.000 316 21244.20 306.21 42985.64 47951.50 2018-11-12 23:27:52.000 316 21244.23 306.20 42985.68 47951.50 2018-11-12 23:27:53.000 316 21244.22 306.15 42985.69 47951.53 2018-11-12 23:27:54.000 316 21244.25 306.13 42985.74 47951.55 2018-11-12 23:27:55.000 316 21244.23 306.11 42985.80 47951.57 2018-11-12 23:27:56.000 316 21244.25 306.12 42985.76 47951.61 2018-11-12 23:27:57.000 316 21244.26 306.16 42985.77 47951.64 2018-11-12 23:27:58.000 316 21244.26 306.20 42985.74 47951.63 2018-11-12 23:27:59.000 316 21244.26 306.20 42985.74 47951.62 2018-11-12 23:28:00.000 316 21244.25 306.21 42985.71 47951.60 2018-11-12 23:28:01.000 316 21244.25 306.21 42985.71 47951.59 2018-11-12 23:28:02.000 316 21244.26 306.24 42985.70 47951.59 2018-11-12 23:28:03.000 316 21244.24 306.22 42985.71 47951.57 2018-11-12 23:28:04.000 316 21244.25 306.20 42985.73 47951.60 2018-11-12 23:28:05.000 316 21244.23 306.21 42985.71 47951.58 2018-11-12 23:28:06.000 316 21244.25 306.24 42985.70 47951.58 2018-11-12 23:28:07.000 316 21244.24 306.27 42985.69 47951.59 2018-11-12 23:28:08.000 316 21244.23 306.26 42985.68 47951.55 2018-11-12 23:28:09.000 316 21244.20 306.27 42985.71 47951.57 2018-11-12 23:28:10.000 316 21244.21 306.29 42985.69 47951.54 2018-11-12 23:28:11.000 316 21244.19 306.32 42985.70 47951.56 2018-11-12 23:28:12.000 316 21244.21 306.34 42985.69 47951.57 2018-11-12 23:28:13.000 316 21244.21 306.34 42985.69 47951.56 2018-11-12 23:28:14.000 316 21244.20 306.38 42985.69 47951.53 2018-11-12 23:28:15.000 316 21244.17 306.39 42985.73 47951.54 2018-11-12 23:28:16.000 316 21244.16 306.42 42985.74 47951.52 2018-11-12 23:28:17.000 316 21244.13 306.45 42985.69 47951.53 2018-11-12 23:28:18.000 316 21244.15 306.47 42985.66 47951.50 2018-11-12 23:28:19.000 316 21244.19 306.49 42985.66 47951.54 2018-11-12 23:28:20.000 316 21244.20 306.47 42985.69 47951.51 2018-11-12 23:28:21.000 316 21244.20 306.46 42985.68 47951.53 2018-11-12 23:28:22.000 316 21244.23 306.45 42985.67 47951.55 2018-11-12 23:28:23.000 316 21244.26 306.46 42985.69 47951.59 2018-11-12 23:28:24.000 316 21244.25 306.48 42985.73 47951.60 2018-11-12 23:28:25.000 316 21244.25 306.47 42985.72 47951.60 2018-11-12 23:28:26.000 316 21244.28 306.46 42985.68 47951.63 2018-11-12 23:28:27.000 316 21244.31 306.49 42985.74 47951.63 2018-11-12 23:28:28.000 316 21244.30 306.53 42985.74 47951.67 2018-11-12 23:28:29.000 316 21244.31 306.53 42985.76 47951.66 2018-11-12 23:28:30.000 316 21244.36 306.53 42985.79 47951.66 2018-11-12 23:28:31.000 316 21244.39 306.53 42985.78 47951.67 2018-11-12 23:28:32.000 316 21244.39 306.53 42985.73 47951.69 2018-11-12 23:28:33.000 316 21244.41 306.53 42985.73 47951.68 2018-11-12 23:28:34.000 316 21244.45 306.50 42985.74 47951.68 2018-11-12 23:28:35.000 316 21244.47 306.46 42985.77 47951.71 2018-11-12 23:28:36.000 316 21244.48 306.44 42985.79 47951.71 2018-11-12 23:28:37.000 316 21244.52 306.37 42985.80 47951.73 2018-11-12 23:28:38.000 316 21244.51 306.33 42985.79 47951.76 2018-11-12 23:28:39.000 316 21244.52 306.34 42985.80 47951.77 2018-11-12 23:28:40.000 316 21244.48 306.34 42985.82 47951.76 2018-11-12 23:28:41.000 316 21244.49 306.32 42985.80 47951.75 2018-11-12 23:28:42.000 316 21244.45 306.36 42985.76 47951.74 2018-11-12 23:28:43.000 316 21244.43 306.35 42985.73 47951.72 2018-11-12 23:28:44.000 316 21244.43 306.32 42985.75 47951.68 2018-11-12 23:28:45.000 316 21244.43 306.30 42985.71 47951.70 2018-11-12 23:28:46.000 316 21244.44 306.28 42985.71 47951.66 2018-11-12 23:28:47.000 316 21244.42 306.26 42985.70 47951.64 2018-11-12 23:28:48.000 316 21244.44 306.25 42985.68 47951.66 2018-11-12 23:28:49.000 316 21244.44 306.24 42985.66 47951.62 2018-11-12 23:28:50.000 316 21244.43 306.24 42985.66 47951.62 2018-11-12 23:28:51.000 316 21244.49 306.24 42985.66 47951.62 2018-11-12 23:28:52.000 316 21244.52 306.21 42985.61 47951.63 2018-11-12 23:28:53.000 316 21244.54 306.23 42985.60 47951.61 2018-11-12 23:28:54.000 316 21244.52 306.24 42985.56 47951.58 2018-11-12 23:28:55.000 316 21244.54 306.23 42985.58 47951.58 2018-11-12 23:28:56.000 316 21244.57 306.23 42985.58 47951.58 2018-11-12 23:28:57.000 316 21244.57 306.23 42985.56 47951.55 2018-11-12 23:28:58.000 316 21244.53 306.23 42985.55 47951.59 2018-11-12 23:28:59.000 316 21244.52 306.27 42985.55 47951.58 2018-11-12 23:29:00.000 316 21244.51 306.26 42985.55 47951.56 2018-11-12 23:29:01.000 316 21244.49 306.30 42985.52 47951.54 2018-11-12 23:29:02.000 316 21244.51 306.31 42985.52 47951.54 2018-11-12 23:29:03.000 316 21244.50 306.33 42985.49 47951.50 2018-11-12 23:29:04.000 316 21244.48 306.37 42985.49 47951.51 2018-11-12 23:29:05.000 316 21244.45 306.37 42985.47 47951.47 2018-11-12 23:29:06.000 316 21244.41 306.40 42985.46 47951.47 2018-11-12 23:29:07.000 316 21244.37 306.42 42985.45 47951.44 2018-11-12 23:29:08.000 316 21244.41 306.43 42985.45 47951.40 2018-11-12 23:29:09.000 316 21244.34 306.45 42985.44 47951.40 2018-11-12 23:29:10.000 316 21244.32 306.48 42985.41 47951.37 2018-11-12 23:29:11.000 316 21244.32 306.51 42985.40 47951.37 2018-11-12 23:29:12.000 316 21244.28 306.53 42985.40 47951.33 2018-11-12 23:29:13.000 316 21244.28 306.56 42985.40 47951.34 2018-11-12 23:29:14.000 316 21244.25 306.58 42985.36 47951.30 2018-11-12 23:29:15.000 316 21244.23 306.62 42985.35 47951.28 2018-11-12 23:29:16.000 316 21244.21 306.61 42985.33 47951.27 2018-11-12 23:29:17.000 316 21244.17 306.63 42985.33 47951.21 2018-11-12 23:29:18.000 316 21244.15 306.65 42985.31 47951.22 2018-11-12 23:29:19.000 316 21244.13 306.71 42985.26 47951.20 2018-11-12 23:29:20.000 316 21244.12 306.71 42985.29 47951.18 2018-11-12 23:29:21.000 316 21244.13 306.70 42985.28 47951.15 2018-11-12 23:29:22.000 316 21244.12 306.71 42985.26 47951.14 2018-11-12 23:29:23.000 316 21244.13 306.75 42985.30 47951.17 2018-11-12 23:29:24.000 316 21244.16 306.71 42985.31 47951.12 2018-11-12 23:29:25.000 316 21244.12 306.73 42985.34 47951.15 2018-11-12 23:29:26.000 316 21244.11 306.74 42985.33 47951.10 2018-11-12 23:29:27.000 316 21244.13 306.76 42985.31 47951.11 2018-11-12 23:29:28.000 316 21244.18 306.87 42985.33 47951.15 2018-11-12 23:29:29.000 316 21244.21 307.01 42985.24 47951.13 2018-11-12 23:29:30.000 316 21244.25 307.08 42985.16 47951.08 2018-11-12 23:29:31.000 316 21244.26 307.10 42985.10 47951.05 2018-11-12 23:29:32.000 316 21244.28 307.11 42985.09 47951.00 2018-11-12 23:29:33.000 316 21244.32 307.07 42985.06 47950.99 2018-11-12 23:29:34.000 316 21244.30 307.02 42985.08 47950.98 2018-11-12 23:29:35.000 316 21244.33 306.93 42985.12 47951.00 2018-11-12 23:29:36.000 316 21244.34 306.84 42985.16 47951.04 2018-11-12 23:29:37.000 316 21244.34 306.81 42985.20 47951.09 2018-11-12 23:29:38.000 316 21244.31 306.76 42985.21 47951.09 2018-11-12 23:29:39.000 316 21244.32 306.72 42985.28 47951.16 2018-11-12 23:29:40.000 316 21244.30 306.70 42985.32 47951.17 2018-11-12 23:29:41.000 316 21244.24 306.65 42985.36 47951.21 2018-11-12 23:29:42.000 316 21244.24 306.66 42985.37 47951.21 2018-11-12 23:29:43.000 316 21244.25 306.61 42985.33 47951.23 2018-11-12 23:29:44.000 316 21244.24 306.60 42985.39 47951.22 2018-11-12 23:29:45.000 316 21244.24 306.61 42985.38 47951.23 2018-11-12 23:29:46.000 316 21244.27 306.58 42985.38 47951.21 2018-11-12 23:29:47.000 316 21244.28 306.59 42985.39 47951.23 2018-11-12 23:29:48.000 316 21244.29 306.56 42985.41 47951.23 2018-11-12 23:29:49.000 316 21244.32 306.53 42985.38 47951.24 2018-11-12 23:29:50.000 316 21244.35 306.49 42985.38 47951.25 2018-11-12 23:29:51.000 316 21244.36 306.45 42985.35 47951.28 2018-11-12 23:29:52.000 316 21244.37 306.42 42985.32 47951.27 2018-11-12 23:29:53.000 316 21244.34 306.39 42985.33 47951.27 2018-11-12 23:29:54.000 316 21244.37 306.39 42985.34 47951.30 2018-11-12 23:29:55.000 316 21244.40 306.32 42985.34 47951.31 2018-11-12 23:29:56.000 316 21244.44 306.30 42985.37 47951.33 2018-11-12 23:29:57.000 316 21244.41 306.29 42985.36 47951.33 2018-11-12 23:29:58.000 316 21244.41 306.29 42985.36 47951.35 2018-11-12 23:29:59.000 316 21244.43 306.28 42985.39 47951.36 2018-11-12 23:30:00.000 316 21244.47 306.26 42985.39 47951.37 2018-11-12 23:30:01.000 316 21244.47 306.23 42985.36 47951.38 2018-11-12 23:30:02.000 316 21244.49 306.21 42985.37 47951.35 2018-11-12 23:30:03.000 316 21244.50 306.18 42985.37 47951.37 2018-11-12 23:30:04.000 316 21244.53 306.11 42985.44 47951.39 2018-11-12 23:30:05.000 316 21244.57 305.94 42985.48 47951.41 2018-11-12 23:30:06.000 316 21244.63 305.77 42985.57 47951.50 2018-11-12 23:30:07.000 316 21244.65 305.68 42985.66 47951.65 2018-11-12 23:30:08.000 316 21244.69 305.61 42985.78 47951.72 2018-11-12 23:30:09.000 316 21244.72 305.56 42985.83 47951.82 2018-11-12 23:30:10.000 316 21244.73 305.58 42985.86 47951.89 2018-11-12 23:30:11.000 316 21244.76 305.57 42985.89 47951.92 2018-11-12 23:30:12.000 316 21244.75 305.55 42985.89 47951.95 2018-11-12 23:30:13.000 316 21244.75 305.55 42985.92 47951.98 2018-11-12 23:30:14.000 316 21244.73 305.54 42985.94 47951.97 2018-11-12 23:30:15.000 316 21244.76 305.53 42985.96 47951.97 2018-11-12 23:30:16.000 316 21244.73 305.52 42985.98 47952.00 2018-11-12 23:30:17.000 316 21244.74 305.52 42985.98 47951.99 2018-11-12 23:30:18.000 316 21244.77 305.52 42985.97 47952.01 2018-11-12 23:30:19.000 316 21244.77 305.51 42985.96 47952.02 2018-11-12 23:30:20.000 316 21244.77 305.48 42985.98 47952.04 2018-11-12 23:30:21.000 316 21244.78 305.47 42985.98 47952.04 2018-11-12 23:30:22.000 316 21244.76 305.48 42985.96 47952.02 2018-11-12 23:30:23.000 316 21244.81 305.48 42985.95 47952.03 2018-11-12 23:30:24.000 316 21244.79 305.46 42985.95 47952.04 2018-11-12 23:30:25.000 316 21244.81 305.42 42985.92 47952.00 2018-11-12 23:30:26.000 316 21244.79 305.41 42985.93 47951.99 2018-11-12 23:30:27.000 316 21244.77 305.39 42985.93 47952.02 2018-11-12 23:30:28.000 316 21244.79 305.37 42985.94 47952.00 2018-11-12 23:30:29.000 316 21244.75 305.34 42985.92 47951.96 2018-11-12 23:30:30.000 316 21244.75 305.35 42985.91 47951.99 2018-11-12 23:30:31.000 316 21244.73 305.34 42985.91 47951.97 2018-11-12 23:30:32.000 316 21244.73 305.30 42985.91 47951.95 2018-11-12 23:30:33.000 316 21244.74 305.24 42985.91 47951.96 2018-11-12 23:30:34.000 316 21244.74 305.23 42985.91 47951.92 2018-11-12 23:30:35.000 316 21244.73 305.24 42985.89 47951.94 2018-11-12 23:30:36.000 316 21244.75 305.18 42985.89 47951.92 2018-11-12 23:30:37.000 316 21244.75 305.15 42985.88 47951.95 2018-11-12 23:30:38.000 316 21244.77 305.14 42985.90 47951.92 2018-11-12 23:30:39.000 316 21244.80 305.13 42985.92 47951.95 2018-11-12 23:30:40.000 316 21244.81 305.15 42985.90 47951.96 2018-11-12 23:30:41.000 316 21244.84 305.11 42985.86 47951.95 2018-11-12 23:30:42.000 316 21244.86 305.08 42985.85 47951.95 2018-11-12 23:30:43.000 316 21244.88 305.06 42985.86 47951.94 2018-11-12 23:30:44.000 316 21244.89 305.02 42985.88 47951.97 2018-11-12 23:30:45.000 316 21244.87 305.01 42985.89 47951.95 2018-11-12 23:30:46.000 316 21244.89 304.97 42985.92 47951.99 2018-11-12 23:30:47.000 316 21244.92 304.91 42985.92 47952.00 2018-11-12 23:30:48.000 316 21244.94 304.87 42985.94 47952.04 2018-11-12 23:30:49.000 316 21244.97 304.86 42985.96 47952.05 2018-11-12 23:30:50.000 316 21245.00 304.81 42985.95 47952.08 2018-11-12 23:30:51.000 316 21245.04 304.78 42986.00 47952.12 2018-11-12 23:30:52.000 316 21245.07 304.75 42986.01 47952.12 2018-11-12 23:30:53.000 316 21245.13 304.71 42986.01 47952.16 2018-11-12 23:30:54.000 316 21245.19 304.68 42985.99 47952.20 2018-11-12 23:30:55.000 316 21245.19 304.66 42986.06 47952.19 2018-11-12 23:30:56.000 316 21245.23 304.63 42986.07 47952.24 2018-11-12 23:30:57.000 316 21245.26 304.61 42986.04 47952.25 2018-11-12 23:30:58.000 316 21245.28 304.57 42986.08 47952.31 2018-11-12 23:30:59.000 316 21245.31 304.52 42986.07 47952.31 2018-11-12 23:31:00.000 316 21245.32 304.52 42986.10 47952.36 2018-11-12 23:31:01.000 316 21245.37 304.52 42986.11 47952.40 2018-11-12 23:31:02.000 316 21245.40 304.50 42986.13 47952.41 2018-11-12 23:31:03.000 316 21245.44 304.48 42986.12 47952.42 2018-11-12 23:31:04.000 316 21245.42 304.46 42986.09 47952.44 2018-11-12 23:31:05.000 316 21245.43 304.44 42986.14 47952.43 2018-11-12 23:31:06.000 316 21245.47 304.45 42986.16 47952.44 2018-11-12 23:31:07.000 316 21245.50 304.44 42986.13 47952.44 2018-11-12 23:31:08.000 316 21245.51 304.39 42986.11 47952.47 2018-11-12 23:31:09.000 316 21245.51 304.39 42986.10 47952.48 2018-11-12 23:31:10.000 316 21245.53 304.39 42986.10 47952.46 2018-11-12 23:31:11.000 316 21245.52 304.35 42986.13 47952.47 2018-11-12 23:31:12.000 316 21245.51 304.34 42986.13 47952.49 2018-11-12 23:31:13.000 316 21245.50 304.36 42986.13 47952.50 2018-11-12 23:31:14.000 316 21245.48 304.35 42986.15 47952.46 2018-11-12 23:31:15.000 316 21245.50 304.34 42986.16 47952.47 2018-11-12 23:31:16.000 316 21245.45 304.33 42986.14 47952.46 2018-11-12 23:31:17.000 316 21245.45 304.32 42986.11 47952.48 2018-11-12 23:31:18.000 316 21245.45 304.33 42986.13 47952.44 2018-11-12 23:31:19.000 316 21245.43 304.30 42986.14 47952.47 2018-11-12 23:31:20.000 316 21245.44 304.33 42986.14 47952.46 2018-11-12 23:31:21.000 316 21245.41 304.35 42986.11 47952.43 2018-11-12 23:31:22.000 316 21245.41 304.35 42986.11 47952.42 2018-11-12 23:31:23.000 316 21245.37 304.36 42986.13 47952.41 2018-11-12 23:31:24.000 316 21245.38 304.34 42986.10 47952.38 2018-11-12 23:31:25.000 316 21245.36 304.34 42986.06 47952.35 2018-11-12 23:31:26.000 316 21245.32 304.37 42986.07 47952.32 2018-11-12 23:31:27.000 316 21245.28 304.34 42986.06 47952.33 2018-11-12 23:31:28.000 316 21245.24 304.35 42986.06 47952.31 2018-11-12 23:31:29.000 316 21245.23 304.36 42986.06 47952.29 2018-11-12 23:31:30.000 316 21245.23 304.35 42986.02 47952.31 2018-11-12 23:31:31.000 316 21245.19 304.35 42986.00 47952.29 2018-11-12 23:31:32.000 316 21245.19 304.37 42985.99 47952.24 2018-11-12 23:31:33.000 316 21245.17 304.41 42986.00 47952.25 2018-11-12 23:31:34.000 316 21245.15 304.40 42986.01 47952.24 2018-11-12 23:31:35.000 316 21245.17 304.40 42986.02 47952.24 2018-11-12 23:31:36.000 316 21245.17 304.41 42986.00 47952.20 2018-11-12 23:31:37.000 316 21245.15 304.43 42986.01 47952.23 2018-11-12 23:31:38.000 316 21245.12 304.45 42986.00 47952.21 2018-11-12 23:31:39.000 316 21245.11 304.46 42986.00 47952.21 2018-11-12 23:31:40.000 316 21245.10 304.49 42986.02 47952.18 2018-11-12 23:31:41.000 316 21245.09 304.51 42986.01 47952.18 2018-11-12 23:31:42.000 316 21245.08 304.53 42986.00 47952.20 2018-11-12 23:31:43.000 316 21245.05 304.54 42986.01 47952.15 2018-11-12 23:31:44.000 316 21245.05 304.61 42985.96 47952.16 2018-11-12 23:31:45.000 316 21245.03 304.64 42985.92 47952.11 2018-11-12 23:31:46.000 316 21245.03 304.66 42985.94 47952.12 2018-11-12 23:31:47.000 316 21245.01 304.66 42985.94 47952.10 2018-11-12 23:31:48.000 316 21245.01 304.70 42985.91 47952.10 2018-11-12 23:31:49.000 316 21244.99 304.69 42985.89 47952.06 2018-11-12 23:31:50.000 316 21245.00 304.71 42985.91 47952.08 2018-11-12 23:31:51.000 316 21245.01 304.72 42985.91 47952.06 2018-11-12 23:31:52.000 316 21245.00 304.73 42985.93 47952.06 2018-11-12 23:31:53.000 316 21245.02 304.73 42985.91 47952.09 2018-11-12 23:31:54.000 316 21245.05 304.76 42985.87 47952.06 2018-11-12 23:31:55.000 316 21245.01 304.77 42985.88 47952.05 2018-11-12 23:31:56.000 316 21244.98 304.81 42985.89 47952.06 2018-11-12 23:31:57.000 316 21245.05 304.81 42985.91 47952.07 2018-11-12 23:31:58.000 316 21245.05 304.87 42985.90 47952.07 2018-11-12 23:31:59.000 316 21245.03 304.85 42985.89 47952.04 2018-11-12 23:32:00.000 316 21245.03 304.88 42985.86 47952.05 2018-11-12 23:32:01.000 316 21245.04 304.92 42985.86 47952.03 2018-11-12 23:32:02.000 316 21245.06 304.94 42985.88 47952.05 2018-11-12 23:32:03.000 316 21245.02 304.97 42985.85 47952.02 2018-11-12 23:32:04.000 316 21245.01 305.04 42985.86 47952.03 2018-11-12 23:32:05.000 316 21245.03 305.05 42985.86 47952.02 2018-11-12 23:32:06.000 316 21245.02 305.06 42985.84 47952.00 2018-11-12 23:32:07.000 316 21245.01 305.09 42985.83 47952.00 2018-11-12 23:32:08.000 316 21245.01 305.11 42985.85 47952.00 2018-11-12 23:32:09.000 316 21245.02 305.14 42985.85 47951.97 2018-11-12 23:32:10.000 316 21245.01 305.16 42985.81 47951.97 2018-11-12 23:32:11.000 316 21244.99 305.18 42985.80 47951.96 2018-11-12 23:32:12.000 316 21244.97 305.20 42985.83 47951.96 2018-11-12 23:32:13.000 316 21244.98 305.22 42985.81 47951.94 2018-11-12 23:32:14.000 316 21244.96 305.22 42985.81 47951.96 2018-11-12 23:32:15.000 316 21244.98 305.21 42985.82 47951.97 2018-11-12 23:32:16.000 316 21244.99 305.22 42985.78 47951.94 2018-11-12 23:32:17.000 316 21244.98 305.26 42985.82 47951.97 2018-11-12 23:32:18.000 316 21244.95 305.25 42985.84 47951.93 2018-11-12 23:32:19.000 316 21244.95 305.25 42985.80 47951.96 2018-11-12 23:32:20.000 316 21244.97 305.25 42985.80 47951.95 2018-11-12 23:32:21.000 316 21244.95 305.28 42985.81 47951.95 2018-11-12 23:32:22.000 316 21245.00 305.27 42985.80 47951.95 2018-11-12 23:32:23.000 316 21244.98 305.26 42985.80 47951.94 2018-11-12 23:32:24.000 316 21245.00 305.26 42985.76 47951.98 2018-11-12 23:32:25.000 316 21245.01 305.25 42985.78 47951.94 2018-11-12 23:32:26.000 316 21244.95 305.29 42985.78 47951.95 2018-11-12 23:32:27.000 316 21244.89 305.43 42985.73 47951.94 2018-11-12 23:32:28.000 316 21244.89 305.46 42985.64 47951.87 2018-11-12 23:32:29.000 316 21244.86 305.45 42985.62 47951.81 2018-11-12 23:32:30.000 316 21244.83 305.45 42985.62 47951.76 2018-11-12 23:32:31.000 316 21244.82 305.44 42985.60 47951.73 2018-11-12 23:32:32.000 316 21244.78 305.44 42985.60 47951.70 2018-11-12 23:32:33.000 316 21244.75 305.43 42985.59 47951.67 2018-11-12 23:32:34.000 316 21244.75 305.42 42985.57 47951.66 2018-11-12 23:32:35.000 316 21244.71 305.42 42985.58 47951.65 2018-11-12 23:32:36.000 316 21244.69 305.44 42985.57 47951.64 2018-11-12 23:32:37.000 316 21244.70 305.43 42985.53 47951.63 2018-11-12 23:32:38.000 316 21244.73 305.45 42985.52 47951.59 2018-11-12 23:32:39.000 316 21244.75 305.44 42985.51 47951.60 2018-11-12 23:32:40.000 316 21244.77 305.40 42985.51 47951.60 2018-11-12 23:32:41.000 316 21244.77 305.40 42985.52 47951.59 2018-11-12 23:32:42.000 316 21244.76 305.41 42985.48 47951.58 2018-11-12 23:32:43.000 316 21244.73 305.43 42985.49 47951.59 2018-11-12 23:32:44.000 316 21244.74 305.39 42985.48 47951.60 2018-11-12 23:32:45.000 316 21244.73 305.40 42985.48 47951.56 2018-11-12 23:32:46.000 316 21244.72 305.41 42985.48 47951.56 2018-11-12 23:32:47.000 316 21244.69 305.43 42985.48 47951.55 2018-11-12 23:32:48.000 316 21244.71 305.40 42985.47 47951.52 2018-11-12 23:32:49.000 316 21244.67 305.44 42985.49 47951.52 2018-11-12 23:32:50.000 316 21244.65 305.45 42985.49 47951.53 2018-11-12 23:32:51.000 316 21244.64 305.47 42985.46 47951.48 2018-11-12 23:32:52.000 316 21244.65 305.44 42985.45 47951.48 2018-11-12 23:32:53.000 316 21244.64 305.46 42985.45 47951.48 2018-11-12 23:32:54.000 316 21244.63 305.46 42985.45 47951.45 2018-11-12 23:32:55.000 316 21244.61 305.46 42985.43 47951.47 2018-11-12 23:32:56.000 316 21244.64 305.45 42985.40 47951.43 2018-11-12 23:32:57.000 316 21244.66 305.44 42985.38 47951.46 2018-11-12 23:32:58.000 316 21244.66 305.47 42985.39 47951.43 2018-11-12 23:32:59.000 316 21244.63 305.49 42985.38 47951.42 2018-11-12 23:33:00.000 316 21244.62 305.52 42985.38 47951.44 2018-11-12 23:33:01.000 316 21244.62 305.52 42985.40 47951.42 2018-11-12 23:33:02.000 316 21244.61 305.51 42985.40 47951.43 2018-11-12 23:33:03.000 316 21244.60 305.53 42985.42 47951.44 2018-11-12 23:33:04.000 316 21244.57 305.57 42985.38 47951.41 2018-11-12 23:33:05.000 316 21244.53 305.59 42985.40 47951.41 2018-11-12 23:33:06.000 316 21244.47 305.63 42985.41 47951.39 2018-11-12 23:33:07.000 316 21244.46 305.68 42985.39 47951.38 2018-11-12 23:33:08.000 316 21244.48 305.65 42985.41 47951.37 2018-11-12 23:33:09.000 316 21244.43 305.62 42985.42 47951.34 2018-11-12 23:33:10.000 316 21244.41 305.55 42985.50 47951.38 2018-11-12 23:33:11.000 316 21244.44 305.47 42985.56 47951.44 2018-11-12 23:33:12.000 316 21244.43 305.45 42985.62 47951.49 2018-11-12 23:33:13.000 316 21244.40 305.46 42985.66 47951.51 2018-11-12 23:33:14.000 316 21244.33 305.48 42985.71 47951.57 2018-11-12 23:33:15.000 316 21244.30 305.49 42985.75 47951.57 2018-11-12 23:33:16.000 316 21244.28 305.52 42985.73 47951.60 2018-11-12 23:33:17.000 316 21244.23 305.55 42985.73 47951.55 2018-11-12 23:33:18.000 316 21244.20 305.56 42985.74 47951.56 2018-11-12 23:33:19.000 316 21244.17 305.60 42985.72 47951.54 2018-11-12 23:33:20.000 316 21244.16 305.64 42985.70 47951.52 2018-11-12 23:33:21.000 316 21244.14 305.69 42985.67 47951.51 2018-11-12 23:33:22.000 316 21244.06 305.71 42985.69 47951.46 2018-11-12 23:33:23.000 316 21244.03 305.71 42985.70 47951.44 2018-11-12 23:33:24.000 316 21243.98 305.72 42985.69 47951.41 2018-11-12 23:33:25.000 316 21243.94 305.77 42985.68 47951.37 2018-11-12 23:33:26.000 316 21243.90 305.76 42985.66 47951.35 2018-11-12 23:33:27.000 316 21243.87 305.79 42985.65 47951.36 2018-11-12 23:33:28.000 316 21243.83 305.85 42985.65 47951.31 2018-11-12 23:33:29.000 316 21243.75 305.87 42985.66 47951.31 2018-11-12 23:33:30.000 316 21243.73 305.89 42985.64 47951.26 2018-11-12 23:33:31.000 316 21243.70 305.94 42985.63 47951.23 2018-11-12 23:33:32.000 316 21243.68 305.95 42985.64 47951.21 2018-11-12 23:33:33.000 316 21243.63 305.99 42985.62 47951.21 2018-11-12 23:33:34.000 316 21243.59 306.01 42985.62 47951.20 2018-11-12 23:33:35.000 316 21243.56 306.06 42985.59 47951.16 2018-11-12 23:33:36.000 316 21243.55 306.11 42985.59 47951.15 2018-11-12 23:33:37.000 316 21243.52 306.15 42985.61 47951.15 2018-11-12 23:33:38.000 316 21243.48 306.21 42985.60 47951.12 2018-11-12 23:33:39.000 316 21243.49 306.26 42985.60 47951.08 2018-11-12 23:33:40.000 316 21243.47 306.31 42985.59 47951.06 2018-11-12 23:33:41.000 316 21243.47 306.35 42985.58 47951.08 2018-11-12 23:33:42.000 316 21243.46 306.40 42985.58 47951.09 2018-11-12 23:33:43.000 316 21243.43 306.38 42985.58 47951.08 2018-11-12 23:33:44.000 316 21243.38 306.38 42985.60 47951.04 2018-11-12 23:33:45.000 316 21243.35 306.41 42985.56 47951.06 2018-11-12 23:33:46.000 316 21243.34 306.44 42985.63 47951.05 2018-11-12 23:33:47.000 316 21243.31 306.48 42985.62 47951.05 2018-11-12 23:33:48.000 316 21243.31 306.51 42985.60 47951.05 2018-11-12 23:33:49.000 316 21243.29 306.55 42985.59 47951.06 2018-11-12 23:33:50.000 316 21243.27 306.59 42985.63 47951.02 2018-11-12 23:33:51.000 316 21243.26 306.60 42985.66 47951.05 2018-11-12 23:33:52.000 316 21243.26 306.62 42985.66 47951.04 2018-11-12 23:33:53.000 316 21243.26 306.66 42985.65 47951.05 2018-11-12 23:33:54.000 316 21243.25 306.68 42985.62 47951.02 2018-11-12 23:33:55.000 316 21243.22 306.73 42985.66 47951.04 2018-11-12 23:33:56.000 316 21243.23 306.76 42985.69 47951.03 2018-11-12 23:33:57.000 316 21243.22 306.79 42985.67 47951.03 2018-11-12 23:33:58.000 316 21243.18 306.83 42985.72 47951.02 2018-11-12 23:33:59.000 316 21243.18 306.85 42985.70 47951.02 2018-11-12 23:34:00.000 316 21243.21 306.87 42985.68 47951.04 2018-11-12 23:34:01.000 316 21243.19 306.92 42985.68 47951.02 2018-11-12 23:34:02.000 316 21243.21 306.98 42985.70 47951.03 2018-11-12 23:34:03.000 316 21243.16 307.07 42985.67 47951.03 2018-11-12 23:34:04.000 316 21243.14 307.30 42985.61 47950.99 2018-11-12 23:34:05.000 316 21243.09 307.48 42985.50 47950.90 2018-11-12 23:34:06.000 316 21243.02 307.53 42985.40 47950.78 2018-11-12 23:34:07.000 316 21242.98 307.53 42985.36 47950.71 2018-11-12 23:34:08.000 316 21242.95 307.53 42985.34 47950.65 2018-11-12 23:34:09.000 316 21242.92 307.57 42985.31 47950.61 2018-11-12 23:34:10.000 316 21242.89 307.58 42985.30 47950.57 2018-11-12 23:34:11.000 316 21242.85 307.60 42985.28 47950.54 2018-11-12 23:34:12.000 316 21242.82 307.61 42985.27 47950.55 2018-11-12 23:34:13.000 316 21242.81 307.66 42985.28 47950.52 2018-11-12 23:34:14.000 316 21242.80 307.68 42985.28 47950.51 2018-11-12 23:34:15.000 316 21242.77 307.70 42985.26 47950.51 2018-11-12 23:34:16.000 316 21242.73 307.73 42985.24 47950.49 2018-11-12 23:34:17.000 316 21242.73 307.74 42985.25 47950.48 2018-11-12 23:34:18.000 316 21242.74 307.76 42985.25 47950.48 2018-11-12 23:34:19.000 316 21242.72 307.77 42985.24 47950.48 2018-11-12 23:34:20.000 316 21242.70 307.80 42985.21 47950.45 2018-11-12 23:34:21.000 316 21242.70 307.76 42985.20 47950.45 2018-11-12 23:34:22.000 316 21242.70 307.82 42985.23 47950.46 2018-11-12 23:34:23.000 316 21242.67 307.82 42985.21 47950.40 2018-11-12 23:34:24.000 316 21242.65 307.81 42985.21 47950.41 2018-11-12 23:34:25.000 316 21242.63 307.85 42985.23 47950.42 2018-11-12 23:34:26.000 316 21242.62 307.86 42985.24 47950.40 2018-11-12 23:34:27.000 316 21242.65 307.84 42985.24 47950.39 2018-11-12 23:34:28.000 316 21242.63 307.85 42985.23 47950.42 2018-11-12 23:34:29.000 316 21242.67 307.86 42985.24 47950.41 2018-11-12 23:34:30.000 316 21242.68 307.90 42985.24 47950.41 2018-11-12 23:34:31.000 316 21242.64 307.91 42985.20 47950.41 2018-11-12 23:34:32.000 316 21242.65 307.93 42985.17 47950.37 2018-11-12 23:34:33.000 316 21242.63 307.94 42985.20 47950.39 2018-11-12 23:34:34.000 316 21242.60 307.93 42985.20 47950.40 2018-11-12 23:34:35.000 316 21242.62 307.95 42985.20 47950.40 2018-11-12 23:34:36.000 316 21242.66 307.93 42985.22 47950.41 2018-11-12 23:34:37.000 316 21242.69 307.97 42985.22 47950.44 2018-11-12 23:34:38.000 316 21242.71 307.98 42985.22 47950.43 2018-11-12 23:34:39.000 316 21242.72 307.99 42985.21 47950.43 2018-11-12 23:34:40.000 316 21242.76 308.00 42985.22 47950.45 2018-11-12 23:34:41.000 316 21242.79 308.00 42985.24 47950.45 2018-11-12 23:34:42.000 316 21242.79 308.04 42985.21 47950.45 2018-11-12 23:34:43.000 316 21242.78 308.07 42985.22 47950.47 2018-11-12 23:34:44.000 316 21242.81 308.08 42985.22 47950.47 2018-11-12 23:34:45.000 316 21242.84 308.06 42985.24 47950.47 2018-11-12 23:34:46.000 316 21242.83 308.06 42985.22 47950.48 2018-11-12 23:34:47.000 316 21242.86 308.05 42985.25 47950.47 2018-11-12 23:34:48.000 316 21242.89 308.08 42985.23 47950.47 2018-11-12 23:34:49.000 316 21242.89 308.07 42985.23 47950.49 2018-11-12 23:34:50.000 316 21242.89 308.04 42985.24 47950.46 2018-11-12 23:34:51.000 316 21242.86 308.08 42985.20 47950.51 2018-11-12 23:34:52.000 316 21242.88 308.05 42985.18 47950.49 2018-11-12 23:34:53.000 316 21242.89 308.07 42985.19 47950.48 2018-11-12 23:34:54.000 316 21242.90 308.05 42985.19 47950.48 2018-11-12 23:34:55.000 316 21242.90 308.04 42985.21 47950.49 2018-11-12 23:34:56.000 316 21242.90 308.04 42985.20 47950.51 2018-11-12 23:34:57.000 316 21242.92 308.02 42985.15 47950.47 2018-11-12 23:34:58.000 316 21242.94 308.01 42985.16 47950.47 2018-11-12 23:34:59.000 316 21242.92 308.00 42985.14 47950.49 2018-11-12 23:35:00.000 316 21242.91 307.95 42985.17 47950.50 2018-11-12 23:35:01.000 316 21242.91 307.97 42985.19 47950.48 2018-11-12 23:35:02.000 316 21242.92 307.97 42985.19 47950.48 2018-11-12 23:35:03.000 316 21242.91 307.96 42985.18 47950.47 2018-11-12 23:35:04.000 316 21242.88 307.98 42985.14 47950.47 2018-11-12 23:35:05.000 316 21242.89 307.94 42985.13 47950.44 2018-11-12 23:35:06.000 316 21242.88 307.93 42985.15 47950.47 2018-11-12 23:35:07.000 316 21242.90 307.92 42985.16 47950.44 2018-11-12 23:35:08.000 316 21242.91 307.88 42985.15 47950.40 2018-11-12 23:35:09.000 316 21242.84 307.86 42985.16 47950.45 2018-11-12 23:35:10.000 316 21242.83 307.87 42985.18 47950.44 2018-11-12 23:35:11.000 316 21242.85 307.86 42985.18 47950.44 2018-11-12 23:35:12.000 316 21242.84 307.86 42985.21 47950.45 2018-11-12 23:35:13.000 316 21242.86 307.85 42985.21 47950.49 2018-11-12 23:35:14.000 316 21242.86 307.89 42985.22 47950.47 2018-11-12 23:35:15.000 316 21242.82 307.94 42985.21 47950.45 2018-11-12 23:35:16.000 316 21242.79 307.98 42985.17 47950.44 2018-11-12 23:35:17.000 316 21242.78 308.00 42985.14 47950.40 2018-11-12 23:35:18.000 316 21242.79 308.02 42985.10 47950.41 2018-11-12 23:35:19.000 316 21242.80 308.02 42985.10 47950.36 2018-11-12 23:35:20.000 316 21242.80 308.05 42985.10 47950.37 2018-11-12 23:35:21.000 316 21242.81 308.06 42985.10 47950.35 2018-11-12 23:35:22.000 316 21242.81 308.08 42985.07 47950.37 2018-11-12 23:35:23.000 316 21242.81 308.09 42985.09 47950.33 2018-11-12 23:35:24.000 316 21242.78 308.11 42985.07 47950.31 2018-11-12 23:35:25.000 316 21242.74 308.12 42985.07 47950.34 2018-11-12 23:35:26.000 316 21242.74 308.14 42985.05 47950.32 2018-11-12 23:35:27.000 316 21242.73 308.16 42985.05 47950.30 2018-11-12 23:35:28.000 316 21242.71 308.18 42985.07 47950.27 2018-11-12 23:35:29.000 316 21242.68 308.19 42985.07 47950.29 2018-11-12 23:35:30.000 316 21242.67 308.20 42985.06 47950.30 2018-11-12 23:35:31.000 316 21242.67 308.21 42985.09 47950.27 2018-11-12 23:35:32.000 316 21242.69 308.25 42985.07 47950.25 2018-11-12 23:35:33.000 316 21242.67 308.26 42985.06 47950.25 2018-11-12 23:35:34.000 316 21242.62 308.30 42985.04 47950.26 2018-11-12 23:35:35.000 316 21242.63 308.28 42985.03 47950.26 2018-11-12 23:35:36.000 316 21242.58 308.29 42985.06 47950.21 2018-11-12 23:35:37.000 316 21242.58 308.26 42985.08 47950.23 2018-11-12 23:35:38.000 316 21242.58 308.23 42985.10 47950.26 2018-11-12 23:35:39.000 316 21242.57 308.21 42985.14 47950.27 2018-11-12 23:35:40.000 316 21242.57 308.16 42985.18 47950.32 2018-11-12 23:35:41.000 316 21242.58 308.17 42985.21 47950.32 2018-11-12 23:35:42.000 316 21242.59 308.18 42985.23 47950.37 2018-11-12 23:35:43.000 316 21242.60 308.20 42985.27 47950.37 2018-11-12 23:35:44.000 316 21242.58 308.26 42985.26 47950.35 2018-11-12 23:35:45.000 316 21242.55 308.24 42985.24 47950.37 2018-11-12 23:35:46.000 316 21242.51 308.24 42985.23 47950.35 2018-11-12 23:35:47.000 316 21242.51 308.27 42985.21 47950.35 2018-11-12 23:35:48.000 316 21242.47 308.31 42985.20 47950.33 2018-11-12 23:35:49.000 316 21242.47 308.34 42985.19 47950.32 2018-11-12 23:35:50.000 316 21242.46 308.34 42985.16 47950.28 2018-11-12 23:35:51.000 316 21242.47 308.33 42985.19 47950.30 2018-11-12 23:35:52.000 316 21242.48 308.32 42985.17 47950.25 2018-11-12 23:35:53.000 316 21242.49 308.35 42985.13 47950.25 2018-11-12 23:35:54.000 316 21242.49 308.33 42985.14 47950.27 2018-11-12 23:35:55.000 316 21242.45 308.33 42985.15 47950.25 2018-11-12 23:35:56.000 316 21242.45 308.32 42985.15 47950.22 2018-11-12 23:35:57.000 316 21242.48 308.34 42985.18 47950.26 2018-11-12 23:35:58.000 316 21242.47 308.33 42985.16 47950.26 2018-11-12 23:35:59.000 316 21242.44 308.37 42985.17 47950.24 2018-11-12 23:36:00.000 316 21242.48 308.36 42985.16 47950.25 2018-11-12 23:36:01.000 316 21242.45 308.36 42985.16 47950.24 2018-11-12 23:36:02.000 316 21242.45 308.37 42985.11 47950.24 2018-11-12 23:36:03.000 316 21242.44 308.36 42985.11 47950.24 2018-11-12 23:36:04.000 316 21242.43 308.35 42985.11 47950.23 2018-11-12 23:36:05.000 316 21242.45 308.34 42985.16 47950.23 2018-11-12 23:36:06.000 316 21242.44 308.34 42985.16 47950.22 2018-11-12 23:36:07.000 316 21242.43 308.36 42985.16 47950.22 2018-11-12 23:36:08.000 316 21242.41 308.39 42985.13 47950.22 2018-11-12 23:36:09.000 316 21242.42 308.37 42985.12 47950.25 2018-11-12 23:36:10.000 316 21242.43 308.34 42985.13 47950.24 2018-11-12 23:36:11.000 316 21242.40 308.35 42985.12 47950.23 2018-11-12 23:36:12.000 316 21242.40 308.35 42985.11 47950.23 2018-11-12 23:36:13.000 316 21242.40 308.35 42985.13 47950.23 2018-11-12 23:36:14.000 316 21242.42 308.35 42985.15 47950.23 2018-11-12 23:36:15.000 316 21242.39 308.33 42985.16 47950.23 2018-11-12 23:36:16.000 316 21242.43 308.32 42985.17 47950.21 2018-11-12 23:36:17.000 316 21242.42 308.32 42985.16 47950.22 2018-11-12 23:36:18.000 316 21242.41 308.30 42985.16 47950.24 2018-11-12 23:36:19.000 316 21242.41 308.33 42985.13 47950.23 2018-11-12 23:36:20.000 316 21242.43 308.31 42985.13 47950.22 2018-11-12 23:36:21.000 316 21242.46 308.33 42985.16 47950.26 2018-11-12 23:36:22.000 316 21242.47 308.33 42985.15 47950.24 2018-11-12 23:36:23.000 316 21242.47 308.34 42985.14 47950.26 2018-11-12 23:36:24.000 316 21242.49 308.36 42985.14 47950.24 2018-11-12 23:36:25.000 316 21242.51 308.39 42985.14 47950.25 2018-11-12 23:36:26.000 316 21242.57 308.36 42985.10 47950.24 2018-11-12 23:36:27.000 316 21242.57 308.41 42985.10 47950.26 2018-11-12 23:36:28.000 316 21242.61 308.43 42985.10 47950.23 2018-11-12 23:36:29.000 316 21242.64 308.43 42985.09 47950.25 2018-11-12 23:36:30.000 316 21242.65 308.49 42985.06 47950.26 2018-11-12 23:36:31.000 316 21242.67 308.49 42985.05 47950.22 2018-11-12 23:36:32.000 316 21242.66 308.50 42984.99 47950.23 2018-11-12 23:36:33.000 316 21242.66 308.53 42984.97 47950.21 2018-11-12 23:36:34.000 316 21242.66 308.55 42984.96 47950.23 2018-11-12 23:36:35.000 316 21242.67 308.59 42984.95 47950.21 2018-11-12 23:36:36.000 316 21242.67 308.64 42984.95 47950.19 2018-11-12 23:36:37.000 316 21242.66 308.72 42984.91 47950.18 2018-11-12 23:36:38.000 316 21242.66 308.72 42984.89 47950.14 2018-11-12 23:36:39.000 316 21242.63 308.72 42984.88 47950.13 2018-11-12 23:36:40.000 316 21242.61 308.75 42984.83 47950.10 2018-11-12 23:36:41.000 316 21242.63 308.77 42984.83 47950.09 2018-11-12 23:36:42.000 316 21242.63 308.75 42984.83 47950.09 2018-11-12 23:36:43.000 316 21242.63 308.75 42984.84 47950.08 2018-11-12 23:36:44.000 316 21242.66 308.75 42984.90 47950.14 2018-11-12 23:36:45.000 316 21242.67 308.77 42984.89 47950.11 2018-11-12 23:36:46.000 316 21242.63 308.79 42984.90 47950.11 2018-11-12 23:36:47.000 316 21242.64 308.77 42984.91 47950.11 2018-11-12 23:36:48.000 316 21242.64 308.79 42984.92 47950.11 2018-11-12 23:36:49.000 316 21242.60 308.80 42984.94 47950.12 2018-11-12 23:36:50.000 316 21242.62 308.83 42984.93 47950.12 2018-11-12 23:36:51.000 316 21242.63 308.83 42984.92 47950.14 2018-11-12 23:36:52.000 316 21242.60 308.77 42984.96 47950.11 2018-11-12 23:36:53.000 316 21242.61 308.68 42985.01 47950.19 2018-11-12 23:36:54.000 316 21242.63 308.65 42985.08 47950.20 2018-11-12 23:36:55.000 316 21242.64 308.64 42985.13 47950.27 2018-11-12 23:36:56.000 316 21242.68 308.67 42985.17 47950.36 2018-11-12 23:36:57.000 316 21242.68 308.72 42985.17 47950.36 2018-11-12 23:36:58.000 316 21242.71 308.73 42985.15 47950.42 2018-11-12 23:36:59.000 316 21242.72 308.72 42985.17 47950.40 2018-11-12 23:37:00.000 316 21242.76 308.73 42985.21 47950.40 2018-11-12 23:37:01.000 316 21242.80 308.75 42985.20 47950.42 2018-11-12 23:37:02.000 316 21242.81 308.76 42985.20 47950.45 2018-11-12 23:37:03.000 316 21242.85 308.78 42985.18 47950.42 2018-11-12 23:37:04.000 316 21242.86 308.79 42985.16 47950.45 2018-11-12 23:37:05.000 316 21242.88 308.82 42985.16 47950.47 2018-11-12 23:37:06.000 316 21242.87 308.85 42985.11 47950.44 2018-11-12 23:37:07.000 316 21242.85 308.89 42985.10 47950.43 2018-11-12 23:37:08.000 316 21242.84 308.92 42985.09 47950.40 2018-11-12 23:37:09.000 316 21242.84 308.95 42985.02 47950.39 2018-11-12 23:37:10.000 316 21242.83 308.97 42985.01 47950.36 2018-11-12 23:37:11.000 316 21242.83 309.00 42984.96 47950.33 2018-11-12 23:37:12.000 316 21242.83 309.02 42984.92 47950.32 2018-11-12 23:37:13.000 316 21242.81 309.03 42984.90 47950.27 2018-11-12 23:37:14.000 316 21242.81 309.07 42984.86 47950.22 2018-11-12 23:37:15.000 316 21242.78 309.06 42984.86 47950.19 2018-11-12 23:37:16.000 316 21242.81 309.04 42984.82 47950.16 2018-11-12 23:37:17.000 316 21242.83 309.06 42984.79 47950.14 2018-11-12 23:37:18.000 316 21242.84 309.07 42984.76 47950.11 2018-11-12 23:37:19.000 316 21242.83 309.08 42984.71 47950.10 2018-11-12 23:37:20.000 316 21242.86 309.09 42984.71 47950.06 2018-11-12 23:37:21.000 316 21242.86 309.08 42984.71 47950.08 2018-11-12 23:37:22.000 316 21242.87 309.07 42984.70 47950.03 2018-11-12 23:37:23.000 316 21242.87 309.07 42984.66 47950.03 2018-11-12 23:37:24.000 316 21242.83 309.04 42984.67 47950.02 2018-11-12 23:37:25.000 316 21242.86 308.97 42984.66 47950.05 2018-11-12 23:37:26.000 316 21242.86 308.94 42984.67 47950.02 2018-11-12 23:37:27.000 316 21242.90 308.92 42984.68 47950.06 2018-11-12 23:37:28.000 316 21242.89 308.92 42984.70 47950.10 2018-11-12 23:37:29.000 316 21242.92 308.91 42984.71 47950.10 2018-11-12 23:37:30.000 316 21242.95 308.89 42984.73 47950.13 2018-11-12 23:37:31.000 316 21242.97 308.87 42984.74 47950.16 2018-11-12 23:37:32.000 316 21242.97 308.86 42984.77 47950.18 2018-11-12 23:37:33.000 316 21243.01 308.82 42984.78 47950.21 2018-11-12 23:37:34.000 316 21243.01 308.81 42984.79 47950.21 2018-11-12 23:37:35.000 316 21243.03 308.82 42984.80 47950.23 2018-11-12 23:37:36.000 316 21243.06 308.84 42984.79 47950.26 2018-11-12 23:37:37.000 316 21243.08 308.87 42984.79 47950.25 2018-11-12 23:37:38.000 316 21243.06 308.92 42984.78 47950.23 2018-11-12 23:37:39.000 316 21243.06 308.98 42984.76 47950.25 2018-11-12 23:37:40.000 316 21243.07 309.03 42984.78 47950.22 2018-11-12 23:37:41.000 316 21243.08 309.03 42984.74 47950.21 2018-11-12 23:37:42.000 316 21243.11 309.03 42984.69 47950.18 2018-11-12 23:37:43.000 316 21243.12 309.06 42984.68 47950.15 2018-11-12 23:37:44.000 316 21243.08 309.09 42984.62 47950.16 2018-11-12 23:37:45.000 316 21243.08 309.14 42984.60 47950.11 2018-11-12 23:37:46.000 316 21243.08 309.13 42984.59 47950.10 2018-11-12 23:37:47.000 316 21243.04 309.12 42984.57 47950.07 2018-11-12 23:37:48.000 316 21243.03 309.13 42984.57 47950.06 2018-11-12 23:37:49.000 316 21243.01 309.10 42984.59 47950.05 2018-11-12 23:37:50.000 316 21242.98 309.06 42984.62 47950.02 2018-11-12 23:37:51.000 316 21242.95 309.04 42984.62 47950.01 2018-11-12 23:37:52.000 316 21242.88 308.98 42984.66 47950.02 2018-11-12 23:37:53.000 316 21242.87 308.96 42984.68 47950.05 2018-11-12 23:37:54.000 316 21242.87 309.01 42984.65 47950.04 2018-11-12 23:37:55.000 316 21242.86 309.03 42984.64 47950.04 2018-11-12 23:37:56.000 316 21242.82 309.03 42984.68 47950.03 2018-11-12 23:37:57.000 316 21242.83 309.00 42984.66 47950.01 2018-11-12 23:37:58.000 316 21242.77 309.02 42984.67 47950.02 2018-11-12 23:37:59.000 316 21242.74 309.03 42984.67 47950.00 2018-11-12 23:38:00.000 316 21242.73 309.03 42984.65 47949.97 2018-11-12 23:38:01.000 316 21242.72 309.02 42984.66 47949.97 2018-11-12 23:38:02.000 316 21242.70 309.02 42984.67 47949.96 2018-11-12 23:38:03.000 316 21242.66 309.01 42984.66 47949.95 2018-11-12 23:38:04.000 316 21242.63 308.98 42984.71 47949.93 2018-11-12 23:38:05.000 316 21242.62 308.94 42984.71 47949.90 2018-11-12 23:38:06.000 316 21242.60 308.89 42984.74 47949.96 2018-11-12 23:38:07.000 316 21242.62 308.83 42984.81 47949.95 2018-11-12 23:38:08.000 316 21242.64 308.81 42984.82 47950.00 2018-11-12 23:38:09.000 316 21242.61 308.83 42984.86 47950.03 2018-11-12 23:38:10.000 316 21242.60 308.85 42984.90 47950.08 2018-11-12 23:38:11.000 316 21242.59 308.87 42984.92 47950.12 2018-11-12 23:38:12.000 316 21242.64 308.89 42984.91 47950.07 2018-11-12 23:38:13.000 316 21242.60 308.87 42984.92 47950.10 2018-11-12 23:38:14.000 316 21242.58 308.86 42984.92 47950.09 2018-11-12 23:38:15.000 316 21242.58 308.89 42984.94 47950.14 2018-11-12 23:38:16.000 316 21242.60 308.91 42984.93 47950.10 2018-11-12 23:38:17.000 316 21242.58 308.93 42984.92 47950.11 2018-11-12 23:38:18.000 316 21242.58 308.97 42984.92 47950.12 2018-11-12 23:38:19.000 316 21242.57 309.00 42984.91 47950.10 2018-11-12 23:38:20.000 316 21242.58 309.02 42984.88 47950.09 2018-11-12 23:38:21.000 316 21242.57 309.08 42984.81 47950.07 2018-11-12 23:38:22.000 316 21242.59 309.11 42984.84 47950.01 2018-11-12 23:38:23.000 316 21242.57 309.15 42984.81 47950.01 2018-11-12 23:38:24.000 316 21242.58 309.17 42984.79 47949.98 2018-11-12 23:38:25.000 316 21242.56 309.18 42984.78 47949.97 2018-11-12 23:38:26.000 316 21242.59 309.17 42984.77 47949.95 2018-11-12 23:38:27.000 316 21242.58 309.17 42984.75 47949.94 2018-11-12 23:38:28.000 316 21242.58 309.22 42984.74 47949.93 2018-11-12 23:38:29.000 316 21242.57 309.26 42984.74 47949.96 2018-11-12 23:38:30.000 316 21242.59 309.31 42984.70 47949.92 2018-11-12 23:38:31.000 316 21242.59 309.31 42984.67 47949.89 2018-11-12 23:38:32.000 316 21242.61 309.37 42984.63 47949.88 2018-11-12 23:38:33.000 316 21242.59 309.41 42984.61 47949.87 2018-11-12 23:38:34.000 316 21242.59 309.45 42984.62 47949.84 2018-11-12 23:38:35.000 316 21242.61 309.44 42984.59 47949.82 2018-11-12 23:38:36.000 316 21242.59 309.44 42984.57 47949.82 2018-11-12 23:38:37.000 316 21242.57 309.43 42984.59 47949.81 2018-11-12 23:38:38.000 316 21242.56 309.49 42984.58 47949.78 2018-11-12 23:38:39.000 316 21242.58 309.51 42984.58 47949.79 2018-11-12 23:38:40.000 316 21242.56 309.51 42984.59 47949.79 2018-11-12 23:38:41.000 316 21242.53 309.48 42984.59 47949.76 2018-11-12 23:38:42.000 316 21242.55 309.47 42984.61 47949.78 2018-11-12 23:38:43.000 316 21242.55 309.48 42984.60 47949.79 2018-11-12 23:38:44.000 316 21242.57 309.47 42984.63 47949.80 2018-11-12 23:38:45.000 316 21242.57 309.51 42984.63 47949.82 2018-11-12 23:38:46.000 316 21242.57 309.52 42984.63 47949.84 2018-11-12 23:38:47.000 316 21242.56 309.54 42984.61 47949.82 2018-11-12 23:38:48.000 316 21242.56 309.54 42984.62 47949.84 2018-11-12 23:38:49.000 316 21242.56 309.56 42984.62 47949.80 2018-11-12 23:38:50.000 316 21242.53 309.56 42984.64 47949.82 2018-11-12 23:38:51.000 316 21242.51 309.58 42984.67 47949.80 2018-11-12 23:38:52.000 316 21242.54 309.60 42984.65 47949.81 2018-11-12 23:38:53.000 316 21242.51 309.64 42984.61 47949.78 2018-11-12 23:38:54.000 316 21242.51 309.65 42984.60 47949.79 2018-11-12 23:38:55.000 316 21242.53 309.66 42984.59 47949.78 2018-11-12 23:38:56.000 316 21242.53 309.72 42984.53 47949.75 2018-11-12 23:38:57.000 316 21242.52 309.73 42984.54 47949.73 2018-11-12 23:38:58.000 316 21242.48 309.70 42984.55 47949.72 2018-11-12 23:38:59.000 316 21242.44 309.74 42984.54 47949.71 2018-11-12 23:39:00.000 316 21242.42 309.75 42984.56 47949.69 2018-11-12 23:39:01.000 316 21242.40 309.75 42984.55 47949.70 2018-11-12 23:39:02.000 316 21242.36 309.77 42984.57 47949.70 2018-11-12 23:39:03.000 316 21242.36 309.74 42984.59 47949.71 2018-11-12 23:39:04.000 316 21242.35 309.70 42984.61 47949.70 2018-11-12 23:39:05.000 316 21242.32 309.69 42984.60 47949.72 2018-11-12 23:39:06.000 316 21242.30 309.67 42984.64 47949.72 2018-11-12 23:39:07.000 316 21242.28 309.66 42984.65 47949.74 2018-11-12 23:39:08.000 316 21242.29 309.65 42984.66 47949.74 2018-11-12 23:39:09.000 316 21242.28 309.64 42984.66 47949.78 2018-11-12 23:39:10.000 316 21242.30 309.60 42984.73 47949.78 2018-11-12 23:39:11.000 316 21242.31 309.59 42984.74 47949.81 2018-11-12 23:39:12.000 316 21242.33 309.60 42984.75 47949.83 2018-11-12 23:39:13.000 316 21242.34 309.63 42984.77 47949.84 2018-11-12 23:39:14.000 316 21242.35 309.61 42984.78 47949.83 2018-11-12 23:39:15.000 316 21242.34 309.59 42984.77 47949.82 2018-11-12 23:39:16.000 316 21242.33 309.60 42984.78 47949.85 2018-11-12 23:39:17.000 316 21242.33 309.59 42984.79 47949.87 2018-11-12 23:39:18.000 316 21242.33 309.59 42984.79 47949.87 2018-11-12 23:39:19.000 316 21242.33 309.60 42984.78 47949.88 2018-11-12 23:39:20.000 316 21242.33 309.63 42984.76 47949.89 2018-11-12 23:39:21.000 316 21242.34 309.68 42984.77 47949.87 2018-11-12 23:39:22.000 316 21242.32 309.69 42984.78 47949.87 2018-11-12 23:39:23.000 316 21242.33 309.70 42984.74 47949.88 2018-11-12 23:39:24.000 316 21242.34 309.72 42984.75 47949.86 2018-11-12 23:39:25.000 316 21242.37 309.73 42984.77 47949.86 2018-11-12 23:39:26.000 316 21242.40 309.75 42984.75 47949.85 2018-11-12 23:39:27.000 316 21242.39 309.77 42984.71 47949.89 2018-11-12 23:39:28.000 316 21242.45 309.80 42984.71 47949.86 2018-11-12 23:39:29.000 316 21242.51 309.75 42984.74 47949.90 2018-11-12 23:39:30.000 316 21242.53 309.69 42984.75 47949.93 2018-11-12 23:39:31.000 316 21242.51 309.72 42984.78 47949.95 2018-11-12 23:39:32.000 316 21242.54 309.72 42984.79 47949.97 2018-11-12 23:39:33.000 316 21242.53 309.72 42984.79 47949.97 2018-11-12 23:39:34.000 316 21242.54 309.72 42984.81 47949.99 2018-11-12 23:39:35.000 316 21242.58 309.72 42984.80 47949.98 2018-11-12 23:39:36.000 316 21242.56 309.71 42984.80 47950.03 2018-11-12 23:39:37.000 316 21242.56 309.69 42984.82 47949.98 2018-11-12 23:39:38.000 316 21242.59 309.64 42984.86 47950.02 2018-11-12 23:39:39.000 316 21242.57 309.60 42984.88 47950.05 2018-11-12 23:39:40.000 316 21242.56 309.58 42984.93 47950.09 2018-11-12 23:39:41.000 316 21242.56 309.59 42984.96 47950.11 2018-11-12 23:39:42.000 316 21242.57 309.57 42984.95 47950.14 2018-11-12 23:39:43.000 316 21242.55 309.57 42984.97 47950.14 2018-11-12 23:39:44.000 316 21242.53 309.59 42984.97 47950.12 2018-11-12 23:39:45.000 316 21242.50 309.59 42984.96 47950.14 2018-11-12 23:39:46.000 316 21242.47 309.59 42984.98 47950.13 2018-11-12 23:39:47.000 316 21242.43 309.62 42984.97 47950.12 2018-11-12 23:39:48.000 316 21242.42 309.61 42984.96 47950.07 2018-11-12 23:39:49.000 316 21242.38 309.60 42984.95 47950.10 2018-11-12 23:39:50.000 316 21242.36 309.61 42984.97 47950.07 2018-11-12 23:39:51.000 316 21242.36 309.59 42984.98 47950.07 2018-11-12 23:39:52.000 316 21242.38 309.56 42984.99 47950.09 2018-11-12 23:39:53.000 316 21242.39 309.51 42985.01 47950.09 2018-11-12 23:39:54.000 316 21242.42 309.47 42985.06 47950.11 2018-11-12 23:39:55.000 316 21242.45 309.47 42985.05 47950.13 2018-11-12 23:39:56.000 316 21242.41 309.45 42985.08 47950.15 2018-11-12 23:39:57.000 316 21242.38 309.46 42985.10 47950.16 2018-11-12 23:39:58.000 316 21242.40 309.48 42985.11 47950.20 2018-11-12 23:39:59.000 316 21242.41 309.48 42985.11 47950.17 2018-11-12 23:40:00.000 316 21242.38 309.50 42985.10 47950.17 2018-11-12 23:40:01.000 316 21242.33 309.50 42985.12 47950.16 2018-11-12 23:40:02.000 316 21242.31 309.50 42985.14 47950.16 2018-11-12 23:40:03.000 316 21242.27 309.49 42985.14 47950.17 2018-11-12 23:40:04.000 316 21242.24 309.50 42985.17 47950.16 2018-11-12 23:40:05.000 316 21242.20 309.50 42985.17 47950.16 2018-11-12 23:40:06.000 316 21242.21 309.54 42985.19 47950.15 2018-11-12 23:40:07.000 316 21242.21 309.56 42985.21 47950.15 2018-11-12 23:40:08.000 316 21242.19 309.59 42985.20 47950.15 2018-11-12 23:40:09.000 316 21242.18 309.64 42985.18 47950.15 2018-11-12 23:40:10.000 316 21242.18 309.66 42985.18 47950.15 2018-11-12 23:40:11.000 316 21242.15 309.72 42985.19 47950.12 2018-11-12 23:40:12.000 316 21242.16 309.76 42985.13 47950.14 2018-11-12 23:40:13.000 316 21242.18 309.79 42985.14 47950.11 2018-11-12 23:40:14.000 316 21242.15 309.81 42985.14 47950.11 2018-11-12 23:40:15.000 316 21242.13 309.88 42985.12 47950.11 2018-11-12 23:40:16.000 316 21242.14 309.89 42985.12 47950.10 2018-11-12 23:40:17.000 316 21242.15 309.92 42985.10 47950.08 2018-11-12 23:40:18.000 316 21242.14 310.00 42985.10 47950.08 2018-11-12 23:40:19.000 316 21242.14 310.03 42985.08 47950.06 2018-11-12 23:40:20.000 316 21242.12 310.09 42985.03 47950.07 2018-11-12 23:40:21.000 316 21242.12 310.14 42985.03 47950.01 2018-11-12 23:40:22.000 316 21242.10 310.15 42985.00 47950.04 2018-11-12 23:40:23.000 316 21242.12 310.17 42984.99 47950.00 2018-11-12 23:40:24.000 316 21242.11 310.17 42984.97 47949.99 2018-11-12 23:40:25.000 316 21242.16 310.15 42985.00 47950.00 2018-11-12 23:40:26.000 316 21242.16 310.13 42984.99 47949.99 2018-11-12 23:40:27.000 316 21242.18 310.14 42984.95 47949.98 2018-11-12 23:40:28.000 316 21242.21 310.15 42984.96 47950.02 2018-11-12 23:40:29.000 316 21242.25 310.16 42984.99 47950.03 2018-11-12 23:40:30.000 316 21242.25 310.13 42985.00 47950.02 2018-11-12 23:40:31.000 316 21242.25 310.13 42985.03 47950.03 2018-11-12 23:40:32.000 316 21242.28 310.13 42985.06 47950.04 2018-11-12 23:40:33.000 316 21242.30 310.16 42985.00 47950.06 2018-11-12 23:40:34.000 316 21242.32 310.17 42984.99 47950.05 2018-11-12 23:40:35.000 316 21242.31 310.19 42984.98 47950.06 2018-11-12 23:40:36.000 316 21242.32 310.22 42984.96 47950.05 2018-11-12 23:40:37.000 316 21242.37 310.18 42984.96 47950.04 2018-11-12 23:40:38.000 316 21242.40 310.19 42984.94 47950.02 2018-11-12 23:40:39.000 316 21242.41 310.16 42984.93 47950.02 2018-11-12 23:40:40.000 316 21242.42 310.09 42984.94 47950.02 2018-11-12 23:40:41.000 316 21242.41 310.01 42985.00 47950.05 2018-11-12 23:40:42.000 316 21242.44 309.99 42985.01 47950.10 2018-11-12 23:40:43.000 316 21242.48 309.94 42985.04 47950.13 2018-11-12 23:40:44.000 316 21242.51 309.93 42985.06 47950.16 2018-11-12 23:40:45.000 316 21242.49 309.95 42985.05 47950.16 2018-11-12 23:40:46.000 316 21242.49 309.97 42985.03 47950.19 2018-11-12 23:40:47.000 316 21242.55 309.99 42985.06 47950.21 2018-11-12 23:40:48.000 316 21242.55 310.04 42985.03 47950.20 2018-11-12 23:40:49.000 316 21242.57 310.10 42985.04 47950.22 2018-11-12 23:40:50.000 316 21242.59 310.10 42985.01 47950.19 2018-11-12 23:40:51.000 316 21242.59 310.12 42984.97 47950.19 2018-11-12 23:40:52.000 316 21242.63 310.17 42984.98 47950.18 2018-11-12 23:40:53.000 316 21242.67 310.17 42984.98 47950.18 2018-11-12 23:40:54.000 316 21242.68 310.17 42984.99 47950.18 2018-11-12 23:40:55.000 316 21242.68 310.17 42984.96 47950.18 2018-11-12 23:40:56.000 316 21242.65 310.21 42984.93 47950.20 2018-11-12 23:40:57.000 316 21242.67 310.21 42984.90 47950.16 2018-11-12 23:40:58.000 316 21242.70 310.22 42984.87 47950.16 2018-11-12 23:40:59.000 316 21242.67 310.21 42984.91 47950.14 2018-11-12 23:41:00.000 316 21242.67 310.24 42984.88 47950.13 2018-11-12 23:41:01.000 316 21242.65 310.28 42984.84 47950.10 2018-11-12 23:41:02.000 316 21242.66 310.29 42984.83 47950.11 2018-11-12 23:41:03.000 316 21242.67 310.30 42984.86 47950.09 2018-11-12 23:41:04.000 316 21242.70 310.27 42984.84 47950.09 2018-11-12 23:41:05.000 316 21242.70 310.28 42984.85 47950.08 2018-11-12 23:41:06.000 316 21242.70 310.29 42984.87 47950.09 2018-11-12 23:41:07.000 316 21242.69 310.30 42984.86 47950.09 2018-11-12 23:41:08.000 316 21242.67 310.32 42984.87 47950.10 2018-11-12 23:41:09.000 316 21242.69 310.31 42984.87 47950.12 2018-11-12 23:41:10.000 316 21242.67 310.30 42984.90 47950.12 2018-11-12 23:41:11.000 316 21242.66 310.33 42984.90 47950.12 2018-11-12 23:41:12.000 316 21242.65 310.34 42984.88 47950.13 2018-11-12 23:41:13.000 316 21242.64 310.35 42984.87 47950.12 2018-11-12 23:41:14.000 316 21242.59 310.36 42984.85 47950.08 2018-11-12 23:41:15.000 316 21242.57 310.39 42984.84 47950.06 2018-11-12 23:41:16.000 316 21242.55 310.36 42984.84 47950.04 2018-11-12 23:41:17.000 316 21242.49 310.39 42984.80 47950.03 2018-11-12 23:41:18.000 316 21242.45 310.41 42984.82 47950.02 2018-11-12 23:41:19.000 316 21242.44 310.41 42984.83 47949.97 2018-11-12 23:41:20.000 316 21242.40 310.41 42984.81 47949.96 2018-11-12 23:41:21.000 316 21242.37 310.41 42984.81 47949.95 2018-11-12 23:41:22.000 316 21242.37 310.42 42984.79 47949.91 2018-11-12 23:41:23.000 316 21242.34 310.41 42984.77 47949.89 2018-11-12 23:41:24.000 316 21242.31 310.37 42984.80 47949.85 2018-11-12 23:41:25.000 316 21242.27 310.34 42984.81 47949.87 2018-11-12 23:41:26.000 316 21242.24 310.31 42984.79 47949.82 2018-11-12 23:41:27.000 316 21242.22 310.30 42984.80 47949.85 2018-11-12 23:41:28.000 316 21242.20 310.28 42984.80 47949.83 2018-11-12 23:41:29.000 316 21242.18 310.26 42984.80 47949.84 2018-11-12 23:41:30.000 316 21242.18 310.26 42984.80 47949.86 2018-11-12 23:41:31.000 316 21242.18 310.24 42984.82 47949.85 2018-11-12 23:41:32.000 316 21242.18 310.22 42984.82 47949.85 2018-11-12 23:41:33.000 316 21242.16 310.22 42984.83 47949.83 2018-11-12 23:41:34.000 316 21242.12 310.23 42984.84 47949.88 2018-11-12 23:41:35.000 316 21242.16 310.23 42984.82 47949.85 2018-11-12 23:41:36.000 316 21242.16 310.23 42984.86 47949.85 2018-11-12 23:41:37.000 316 21242.19 310.23 42984.85 47949.86 2018-11-12 23:41:38.000 316 21242.21 310.20 42984.85 47949.87 2018-11-12 23:41:39.000 316 21242.21 310.19 42984.82 47949.89 2018-11-12 23:41:40.000 316 21242.20 310.21 42984.88 47949.88 2018-11-12 23:41:41.000 316 21242.18 310.19 42984.91 47949.91 2018-11-12 23:41:42.000 316 21242.19 310.20 42984.90 47949.91 2018-11-12 23:41:43.000 316 21242.21 310.17 42984.91 47949.93 2018-11-12 23:41:44.000 316 21242.24 310.17 42984.91 47949.94 2018-11-12 23:41:45.000 316 21242.26 310.18 42984.90 47949.98 2018-11-12 23:41:46.000 316 21242.32 310.19 42984.93 47949.98 2018-11-12 23:41:47.000 316 21242.40 310.14 42984.94 47950.01 2018-11-12 23:41:48.000 316 21242.39 310.11 42984.96 47950.03 2018-11-12 23:41:49.000 316 21242.45 310.09 42984.99 47950.10 2018-11-12 23:41:50.000 316 21242.46 310.10 42985.01 47950.11 2018-11-12 23:41:51.000 316 21242.40 310.07 42985.02 47950.11 2018-11-12 23:41:52.000 316 21242.37 310.06 42985.03 47950.10 2018-11-12 23:41:53.000 316 21242.35 310.09 42985.02 47950.11 2018-11-12 23:41:54.000 316 21242.35 310.13 42985.00 47950.10 2018-11-12 23:41:55.000 316 21242.30 310.16 42985.00 47950.09 2018-11-12 23:41:56.000 316 21242.32 310.17 42984.98 47950.07 2018-11-12 23:41:57.000 316 21242.31 310.20 42984.98 47950.08 2018-11-12 23:41:58.000 316 21242.32 310.22 42984.99 47950.06 2018-11-12 23:41:59.000 316 21242.32 310.24 42984.98 47950.03 2018-11-12 23:42:00.000 316 21242.31 310.29 42984.97 47950.05 2018-11-12 23:42:01.000 316 21242.30 310.35 42984.94 47950.02 2018-11-12 23:42:02.000 316 21242.33 310.37 42984.92 47950.02 2018-11-12 23:42:03.000 316 21242.35 310.38 42984.88 47949.98 2018-11-12 23:42:04.000 316 21242.36 310.41 42984.92 47950.00 2018-11-12 23:42:05.000 316 21242.32 310.45 42984.90 47950.00 2018-11-12 23:42:06.000 316 21242.30 310.47 42984.91 47949.98 2018-11-12 23:42:07.000 316 21242.27 310.45 42984.91 47949.97 2018-11-12 23:42:08.000 316 21242.27 310.47 42984.88 47949.95 2018-11-12 23:42:09.000 316 21242.25 310.52 42984.86 47949.96 2018-11-12 23:42:10.000 316 21242.23 310.51 42984.87 47949.92 2018-11-12 23:42:11.000 316 21242.25 310.49 42984.85 47949.92 2018-11-12 23:42:12.000 316 21242.25 310.48 42984.85 47949.90 2018-11-12 23:42:13.000 316 21242.20 310.49 42984.85 47949.92 2018-11-12 23:42:14.000 316 21242.18 310.48 42984.85 47949.90 2018-11-12 23:42:15.000 316 21242.18 310.50 42984.81 47949.89 2018-11-12 23:42:16.000 316 21242.19 310.51 42984.85 47949.90 2018-11-12 23:42:17.000 316 21242.15 310.54 42984.82 47949.88 2018-11-12 23:42:18.000 316 21242.14 310.51 42984.80 47949.84 2018-11-12 23:42:19.000 316 21242.15 310.46 42984.81 47949.87 2018-11-12 23:42:20.000 316 21242.13 310.43 42984.84 47949.87 2018-11-12 23:42:21.000 316 21242.11 310.44 42984.85 47949.86 2018-11-12 23:42:22.000 316 21242.13 310.44 42984.87 47949.90 2018-11-12 23:42:23.000 316 21242.15 310.46 42984.88 47949.88 2018-11-12 23:42:24.000 316 21242.14 310.50 42984.88 47949.87 2018-11-12 23:42:25.000 316 21242.09 310.50 42984.88 47949.88 2018-11-12 23:42:26.000 316 21242.11 310.47 42984.87 47949.86 2018-11-12 23:42:27.000 316 21242.11 310.46 42984.89 47949.83 2018-11-12 23:42:28.000 316 21242.06 310.50 42984.89 47949.87 2018-11-12 23:42:29.000 316 21242.06 310.45 42984.89 47949.85 2018-11-12 23:42:30.000 316 21242.10 310.45 42984.88 47949.86 2018-11-12 23:42:31.000 316 21242.07 310.42 42984.92 47949.88 2018-11-12 23:42:32.000 316 21242.03 310.39 42984.93 47949.87 2018-11-12 23:42:33.000 316 21242.05 310.40 42984.92 47949.87 2018-11-12 23:42:34.000 316 21242.06 310.44 42984.92 47949.89 2018-11-12 23:42:35.000 316 21242.05 310.42 42984.97 47949.88 2018-11-12 23:42:36.000 316 21242.05 310.41 42984.94 47949.89 2018-11-12 23:42:37.000 316 21242.07 310.42 42984.93 47949.86 2018-11-12 23:42:38.000 316 21242.06 310.44 42984.94 47949.90 2018-11-12 23:42:39.000 316 21242.03 310.42 42984.94 47949.88 2018-11-12 23:42:40.000 316 21242.00 310.42 42984.95 47949.86 2018-11-12 23:42:41.000 316 21242.00 310.40 42984.93 47949.84 2018-11-12 23:42:42.000 316 21241.98 310.43 42984.93 47949.86 2018-11-12 23:42:43.000 316 21242.00 310.45 42984.93 47949.84 2018-11-12 23:42:44.000 316 21242.02 310.46 42984.93 47949.83 2018-11-12 23:42:45.000 316 21242.02 310.45 42984.92 47949.83 2018-11-12 23:42:46.000 316 21242.04 310.42 42984.93 47949.86 2018-11-12 23:42:47.000 316 21242.02 310.44 42984.90 47949.83 2018-11-12 23:42:48.000 316 21242.03 310.46 42984.92 47949.84 2018-11-12 23:42:49.000 316 21242.05 310.46 42984.91 47949.86 2018-11-12 23:42:50.000 316 21242.04 310.47 42984.91 47949.85 2018-11-12 23:42:51.000 316 21242.02 310.49 42984.91 47949.86 2018-11-12 23:42:52.000 316 21242.07 310.46 42984.90 47949.85 2018-11-12 23:42:53.000 316 21242.06 310.46 42984.92 47949.86 2018-11-12 23:42:54.000 316 21242.05 310.48 42984.90 47949.90 2018-11-12 23:42:55.000 316 21242.08 310.45 42984.94 47949.89 2018-11-12 23:42:56.000 316 21242.12 310.46 42984.95 47949.91 2018-11-12 23:42:57.000 316 21242.13 310.46 42984.96 47949.90 2018-11-12 23:42:58.000 316 21242.14 310.46 42984.92 47949.93 2018-11-12 23:42:59.000 316 21242.15 310.48 42984.92 47949.92 2018-11-12 23:43:00.000 316 21242.16 310.48 42984.90 47949.92 2018-11-12 23:43:01.000 316 21242.15 310.52 42984.90 47949.90 2018-11-12 23:43:02.000 316 21242.19 310.55 42984.89 47949.85 2018-11-12 23:43:03.000 316 21242.22 310.55 42984.85 47949.87 2018-11-12 23:43:04.000 316 21242.24 310.58 42984.82 47949.85 2018-11-12 23:43:05.000 316 21242.28 310.60 42984.77 47949.84 2018-11-12 23:43:06.000 316 21242.29 310.60 42984.74 47949.85 2018-11-12 23:43:07.000 316 21242.33 310.59 42984.72 47949.84 2018-11-12 23:43:08.000 316 21242.37 310.58 42984.72 47949.87 2018-11-12 23:43:09.000 316 21242.37 310.58 42984.70 47949.85 2018-11-12 23:43:10.000 316 21242.44 310.60 42984.71 47949.86 2018-11-12 23:43:11.000 316 21242.48 310.60 42984.74 47949.88 2018-11-12 23:43:12.000 316 21242.51 310.62 42984.76 47949.88 2018-11-12 23:43:13.000 316 21242.54 310.61 42984.71 47949.90 2018-11-12 23:43:14.000 316 21242.57 310.57 42984.70 47949.92 2018-11-12 23:43:15.000 316 21242.58 310.50 42984.76 47949.92 2018-11-12 23:43:16.000 316 21242.53 310.43 42984.77 47949.95 2018-11-12 23:43:17.000 316 21242.47 310.42 42984.84 47949.96 2018-11-12 23:43:18.000 316 21242.45 310.43 42984.85 47949.99 2018-11-12 23:43:19.000 316 21242.44 310.45 42984.87 47950.00 2018-11-12 23:43:20.000 316 21242.43 310.49 42984.87 47950.02 2018-11-12 23:43:21.000 316 21242.40 310.47 42984.87 47949.98 2018-11-12 23:43:22.000 316 21242.38 310.41 42984.87 47949.99 2018-11-12 23:43:23.000 316 21242.38 310.33 42984.94 47950.01 2018-11-12 23:43:24.000 316 21242.37 310.26 42984.98 47950.03 2018-11-12 23:43:25.000 316 21242.35 310.23 42985.01 47950.07 2018-11-12 23:43:26.000 316 21242.36 310.21 42985.02 47950.13 2018-11-12 23:43:27.000 316 21242.34 310.21 42985.05 47950.15 2018-11-12 23:43:28.000 316 21242.34 310.24 42985.12 47950.17 2018-11-12 23:43:29.000 316 21242.34 310.25 42985.13 47950.19 2018-11-12 23:43:30.000 316 21242.34 310.26 42985.08 47950.18 2018-11-12 23:43:31.000 316 21242.32 310.27 42985.09 47950.19 2018-11-12 23:43:32.000 316 21242.37 310.27 42985.10 47950.18 2018-11-12 23:43:33.000 316 21242.38 310.26 42985.09 47950.19 2018-11-12 23:43:34.000 316 21242.34 310.28 42985.07 47950.19 2018-11-12 23:43:35.000 316 21242.32 310.29 42985.07 47950.21 2018-11-12 23:43:36.000 316 21242.31 310.29 42985.06 47950.17 2018-11-12 23:43:37.000 316 21242.30 310.35 42985.06 47950.16 2018-11-12 23:43:38.000 316 21242.31 310.34 42985.04 47950.15 2018-11-12 23:43:39.000 316 21242.27 310.34 42985.06 47950.13 2018-11-12 23:43:40.000 316 21242.26 310.33 42985.06 47950.13 2018-11-12 23:43:41.000 316 21242.25 310.33 42985.06 47950.11 2018-11-12 23:43:42.000 316 21242.25 310.31 42985.05 47950.10 2018-11-12 23:43:43.000 316 21242.23 310.30 42985.07 47950.11 2018-11-12 23:43:44.000 316 21242.25 310.34 42985.05 47950.09 2018-11-12 23:43:45.000 316 21242.24 310.38 42984.99 47950.09 2018-11-12 23:43:46.000 316 21242.26 310.38 42984.98 47950.07 2018-11-12 23:43:47.000 316 21242.26 310.37 42984.99 47950.03 2018-11-12 23:43:48.000 316 21242.24 310.36 42984.95 47950.05 2018-11-12 23:43:49.000 316 21242.24 310.39 42984.98 47950.03 2018-11-12 23:43:50.000 316 21242.28 310.38 42984.93 47950.03 2018-11-12 23:43:51.000 316 21242.28 310.34 42984.95 47950.00 2018-11-12 23:43:52.000 316 21242.27 310.33 42984.97 47950.01 2018-11-12 23:43:53.000 316 21242.28 310.35 42985.00 47950.03 2018-11-12 23:43:54.000 316 21242.30 310.35 42984.99 47950.04 2018-11-12 23:43:55.000 316 21242.30 310.37 42984.97 47950.05 2018-11-12 23:43:56.000 316 21242.30 310.39 42984.98 47950.06 2018-11-12 23:43:57.000 316 21242.28 310.43 42984.98 47950.05 2018-11-12 23:43:58.000 316 21242.28 310.44 42984.96 47950.03 2018-11-12 23:43:59.000 316 21242.26 310.45 42984.96 47950.00 2018-11-12 23:44:00.000 316 21242.24 310.45 42984.94 47949.99 2018-11-12 23:44:01.000 316 21242.26 310.44 42984.92 47949.97 2018-11-12 23:44:02.000 316 21242.29 310.45 42984.93 47949.98 2018-11-12 23:44:03.000 316 21242.29 310.42 42984.92 47949.97 2018-11-12 23:44:04.000 316 21242.33 310.38 42984.92 47949.99 2018-11-12 23:44:05.000 316 21242.31 310.36 42984.89 47949.96 2018-11-12 23:44:06.000 316 21242.34 310.35 42984.91 47949.97 2018-11-12 23:44:07.000 316 21242.35 310.33 42984.91 47950.00 2018-11-12 23:44:08.000 316 21242.36 310.28 42984.95 47950.02 2018-11-12 23:44:09.000 316 21242.35 310.29 42985.01 47950.04 2018-11-12 23:44:10.000 316 21242.37 310.28 42984.99 47950.05 2018-11-12 23:44:11.000 316 21242.41 310.29 42984.99 47950.11 2018-11-12 23:44:12.000 316 21242.42 310.30 42984.98 47950.11 2018-11-12 23:44:13.000 316 21242.41 310.29 42985.00 47950.09 2018-11-12 23:44:14.000 316 21242.43 310.25 42985.06 47950.13 2018-11-12 23:44:15.000 316 21242.41 310.27 42985.04 47950.13 2018-11-12 23:44:16.000 316 21242.40 310.31 42985.03 47950.14 2018-11-12 23:44:17.000 316 21242.41 310.34 42985.02 47950.17 2018-11-12 23:44:18.000 316 21242.40 310.35 42985.05 47950.14 2018-11-12 23:44:19.000 316 21242.43 310.34 42985.07 47950.16 2018-11-12 23:44:20.000 316 21242.46 310.36 42985.07 47950.18 2018-11-12 23:44:21.000 316 21242.49 310.39 42985.06 47950.17 2018-11-12 23:44:22.000 316 21242.45 310.41 42985.05 47950.19 2018-11-12 23:44:23.000 316 21242.45 310.42 42985.05 47950.16 2018-11-12 23:44:24.000 316 21242.47 310.44 42985.04 47950.15 2018-11-12 23:44:25.000 316 21242.45 310.44 42985.05 47950.17 2018-11-12 23:44:26.000 316 21242.46 310.44 42985.05 47950.14 2018-11-12 23:44:27.000 316 21242.45 310.45 42985.03 47950.14 2018-11-12 23:44:28.000 316 21242.45 310.46 42985.01 47950.11 2018-11-12 23:44:29.000 316 21242.45 310.47 42985.01 47950.12 2018-11-12 23:44:30.000 316 21242.41 310.48 42985.01 47950.14 2018-11-12 23:44:31.000 316 21242.38 310.50 42984.99 47950.11 2018-11-12 23:44:32.000 316 21242.40 310.53 42984.97 47950.10 2018-11-12 23:44:33.000 316 21242.41 310.54 42984.96 47950.08 2018-11-12 23:44:34.000 316 21242.40 310.58 42984.94 47950.07 2018-11-12 23:44:35.000 316 21242.39 310.56 42984.92 47950.05 2018-11-12 23:44:36.000 316 21242.37 310.56 42984.91 47950.02 2018-11-12 23:44:37.000 316 21242.35 310.54 42984.93 47950.04 2018-11-12 23:44:38.000 316 21242.35 310.49 42984.93 47950.01 2018-11-12 23:44:39.000 316 21242.32 310.49 42984.96 47950.02 2018-11-12 23:44:40.000 316 21242.36 310.46 42984.95 47950.01 2018-11-12 23:44:41.000 316 21242.35 310.44 42984.96 47950.03 2018-11-12 23:44:42.000 316 21242.32 310.44 42984.94 47950.04 2018-11-12 23:44:43.000 316 21242.31 310.41 42984.96 47950.05 2018-11-12 23:44:44.000 316 21242.31 310.39 42984.98 47950.07 2018-11-12 23:44:45.000 316 21242.35 310.42 42984.98 47950.06 2018-11-12 23:44:46.000 316 21242.34 310.42 42984.98 47950.08 2018-11-12 23:44:47.000 316 21242.38 310.39 42984.99 47950.05 2018-11-12 23:44:48.000 316 21242.38 310.39 42985.02 47950.11 2018-11-12 23:44:49.000 316 21242.41 310.39 42985.02 47950.10 2018-11-12 23:44:50.000 316 21242.43 310.37 42985.03 47950.09 2018-11-12 23:44:51.000 316 21242.40 310.37 42985.01 47950.10 2018-11-12 23:44:52.000 316 21242.39 310.39 42985.01 47950.13 2018-11-12 23:44:53.000 316 21242.41 310.41 42984.99 47950.14 2018-11-12 23:44:54.000 316 21242.45 310.40 42984.97 47950.14 2018-11-12 23:44:55.000 316 21242.43 310.39 42985.04 47950.15 2018-11-12 23:44:56.000 316 21242.42 310.39 42985.05 47950.18 2018-11-12 23:44:57.000 316 21242.49 310.39 42985.06 47950.15 2018-11-12 23:44:58.000 316 21242.49 310.38 42985.11 47950.17 2018-11-12 23:44:59.000 316 21242.47 310.40 42985.11 47950.20 2018-11-12 23:45:00.000 316 21242.47 310.40 42985.10 47950.16 2018-11-12 23:45:01.000 316 21242.47 310.40 42985.10 47950.18 2018-11-12 23:45:02.000 316 21242.48 310.39 42985.09 47950.16 2018-11-12 23:45:03.000 316 21242.43 310.38 42985.12 47950.17 2018-11-12 23:45:04.000 316 21242.43 310.36 42985.11 47950.15 2018-11-12 23:45:05.000 316 21242.44 310.37 42985.10 47950.14 2018-11-12 23:45:06.000 316 21242.42 310.39 42985.09 47950.14 2018-11-12 23:45:07.000 316 21242.41 310.39 42985.07 47950.15 2018-11-12 23:45:08.000 316 21242.41 310.35 42985.09 47950.11 2018-11-12 23:45:09.000 316 21242.41 310.36 42985.06 47950.13 2018-11-12 23:45:10.000 316 21242.41 310.37 42985.08 47950.12 2018-11-12 23:45:11.000 316 21242.44 310.35 42985.08 47950.15 2018-11-12 23:45:12.000 316 21242.44 310.34 42985.04 47950.13 2018-11-12 23:45:13.000 316 21242.46 310.31 42985.06 47950.15 2018-11-12 23:45:14.000 316 21242.45 310.30 42985.05 47950.16 2018-11-12 23:45:15.000 316 21242.45 310.28 42985.05 47950.15 2018-11-12 23:45:16.000 316 21242.48 310.29 42985.04 47950.18 2018-11-12 23:45:17.000 316 21242.48 310.29 42985.02 47950.20 2018-11-12 23:45:18.000 316 21242.51 310.26 42985.06 47950.19 2018-11-12 23:45:19.000 316 21242.51 310.27 42985.07 47950.19 2018-11-12 23:45:20.000 316 21242.52 310.26 42985.07 47950.22 2018-11-12 23:45:21.000 316 21242.51 310.24 42985.06 47950.22 2018-11-12 23:45:22.000 316 21242.50 310.23 42985.07 47950.23 2018-11-12 23:45:23.000 316 21242.51 310.26 42985.07 47950.22 2018-11-12 23:45:24.000 316 21242.52 310.25 42985.05 47950.24 2018-11-12 23:45:25.000 316 21242.54 310.24 42985.06 47950.21 2018-11-12 23:45:26.000 316 21242.54 310.21 42985.06 47950.24 2018-11-12 23:45:27.000 316 21242.55 310.21 42985.03 47950.23 2018-11-12 23:45:28.000 316 21242.55 310.21 42985.05 47950.23 2018-11-12 23:45:29.000 316 21242.54 310.20 42985.05 47950.22 2018-11-12 23:45:30.000 316 21242.54 310.19 42985.06 47950.23 2018-11-12 23:45:31.000 316 21242.51 310.17 42985.03 47950.22 2018-11-12 23:45:32.000 316 21242.48 310.14 42985.04 47950.21 2018-11-12 23:45:33.000 316 21242.49 310.15 42985.04 47950.21 2018-11-12 23:45:34.000 316 21242.48 310.13 42985.07 47950.21 2018-11-12 23:45:35.000 316 21242.48 310.10 42985.06 47950.23 2018-11-12 23:45:36.000 316 21242.51 310.07 42985.06 47950.22 2018-11-12 23:45:37.000 316 21242.49 310.04 42985.05 47950.21 2018-11-12 23:45:38.000 316 21242.46 310.06 42985.05 47950.23 2018-11-12 23:45:39.000 316 21242.47 310.06 42985.11 47950.23 2018-11-12 23:45:40.000 316 21242.47 310.03 42985.10 47950.24 2018-11-12 23:45:41.000 316 21242.50 310.01 42985.08 47950.24 2018-11-12 23:45:42.000 316 21242.48 309.99 42985.09 47950.24 2018-11-12 23:45:43.000 316 21242.48 309.99 42985.09 47950.25 2018-11-12 23:45:44.000 316 21242.47 309.95 42985.09 47950.25 2018-11-12 23:45:45.000 316 21242.51 309.94 42985.11 47950.26 2018-11-12 23:45:46.000 316 21242.54 309.98 42985.14 47950.25 2018-11-12 23:45:47.000 316 21242.51 309.98 42985.12 47950.28 2018-11-12 23:45:48.000 316 21242.52 309.95 42985.14 47950.28 2018-11-12 23:45:49.000 316 21242.51 309.97 42985.13 47950.26 2018-11-12 23:45:50.000 316 21242.51 309.97 42985.12 47950.29 2018-11-12 23:45:51.000 316 21242.52 309.98 42985.14 47950.28 2018-11-12 23:45:52.000 316 21242.52 309.97 42985.12 47950.25 2018-11-12 23:45:53.000 316 21242.50 309.98 42985.12 47950.26 2018-11-12 23:45:54.000 316 21242.49 309.97 42985.13 47950.28 2018-11-12 23:45:55.000 316 21242.51 309.96 42985.13 47950.26 2018-11-12 23:45:56.000 316 21242.48 309.94 42985.12 47950.27 2018-11-12 23:45:57.000 316 21242.47 309.92 42985.13 47950.25 2018-11-12 23:45:58.000 316 21242.48 309.91 42985.16 47950.28 2018-11-12 23:45:59.000 316 21242.46 309.94 42985.15 47950.27 2018-11-12 23:46:00.000 316 21242.48 309.95 42985.15 47950.27 2018-11-12 23:46:01.000 316 21242.52 309.95 42985.13 47950.27 2018-11-12 23:46:02.000 316 21242.49 309.94 42985.14 47950.26 2018-11-12 23:46:03.000 316 21242.47 309.91 42985.14 47950.26 2018-11-12 23:46:04.000 316 21242.49 309.91 42985.13 47950.25 2018-11-12 23:46:05.000 316 21242.49 309.89 42985.13 47950.23 2018-11-12 23:46:06.000 316 21242.49 309.87 42985.15 47950.26 2018-11-12 23:46:07.000 316 21242.48 309.88 42985.09 47950.26 2018-11-12 23:46:08.000 316 21242.48 309.85 42985.09 47950.24 2018-11-12 23:46:09.000 316 21242.50 309.87 42985.08 47950.24 2018-11-12 23:46:10.000 316 21242.51 309.87 42985.10 47950.25 2018-11-12 23:46:11.000 316 21242.50 309.85 42985.12 47950.26 2018-11-12 23:46:12.000 316 21242.49 309.86 42985.12 47950.27 2018-11-12 23:46:13.000 316 21242.48 309.85 42985.09 47950.25 2018-11-12 23:46:14.000 316 21242.48 309.88 42985.08 47950.24 2018-11-12 23:46:15.000 316 21242.47 309.87 42985.09 47950.24 2018-11-12 23:46:16.000 316 21242.49 309.86 42985.08 47950.24 2018-11-12 23:46:17.000 316 21242.49 309.83 42985.09 47950.22 2018-11-12 23:46:18.000 316 21242.49 309.83 42985.12 47950.23 2018-11-12 23:46:19.000 316 21242.53 309.75 42985.14 47950.29 2018-11-12 23:46:20.000 316 21242.54 309.71 42985.17 47950.27 2018-11-12 23:46:21.000 316 21242.53 309.70 42985.18 47950.34 2018-11-12 23:46:22.000 316 21242.53 309.67 42985.23 47950.37 2018-11-12 23:46:23.000 316 21242.55 309.65 42985.27 47950.39 2018-11-12 23:46:24.000 316 21242.54 309.66 42985.27 47950.41 2018-11-12 23:46:25.000 316 21242.60 309.66 42985.28 47950.44 2018-11-12 23:46:26.000 316 21242.58 309.64 42985.27 47950.45 2018-11-12 23:46:27.000 316 21242.57 309.62 42985.31 47950.44 2018-11-12 23:46:28.000 316 21242.57 309.62 42985.32 47950.48 2018-11-12 23:46:29.000 316 21242.58 309.61 42985.31 47950.49 2018-11-12 23:46:30.000 316 21242.58 309.59 42985.33 47950.48 2018-11-12 23:46:31.000 316 21242.59 309.57 42985.33 47950.48 2018-11-12 23:46:32.000 316 21242.60 309.58 42985.34 47950.52 2018-11-12 23:46:33.000 316 21242.60 309.59 42985.31 47950.48 2018-11-12 23:46:34.000 316 21242.60 309.62 42985.32 47950.51 2018-11-12 23:46:35.000 316 21242.61 309.61 42985.33 47950.49 2018-11-12 23:46:36.000 316 21242.60 309.61 42985.34 47950.51 2018-11-12 23:46:37.000 316 21242.60 309.61 42985.32 47950.49 2018-11-12 23:46:38.000 316 21242.66 309.58 42985.34 47950.51 2018-11-12 23:46:39.000 316 21242.65 309.58 42985.30 47950.50 2018-11-12 23:46:40.000 316 21242.69 309.58 42985.29 47950.51 2018-11-12 23:46:41.000 316 21242.66 309.58 42985.33 47950.51 2018-11-12 23:46:42.000 316 21242.69 309.58 42985.36 47950.51 2018-11-12 23:46:43.000 316 21242.70 309.57 42985.32 47950.50 2018-11-12 23:46:44.000 316 21242.70 309.61 42985.30 47950.53 2018-11-12 23:46:45.000 316 21242.69 309.63 42985.30 47950.52 2018-11-12 23:46:46.000 316 21242.69 309.64 42985.27 47950.49 2018-11-12 23:46:47.000 316 21242.69 309.65 42985.25 47950.50 2018-11-12 23:46:48.000 316 21242.71 309.69 42985.30 47950.49 2018-11-12 23:46:49.000 316 21242.70 309.68 42985.23 47950.47 2018-11-12 23:46:50.000 316 21242.71 309.67 42985.23 47950.48 2018-11-12 23:46:51.000 316 21242.71 309.67 42985.23 47950.48 2018-11-12 23:46:52.000 316 21242.72 309.68 42985.25 47950.46 2018-11-12 23:46:53.000 316 21242.72 309.67 42985.23 47950.46 2018-11-12 23:46:54.000 316 21242.72 309.67 42985.25 47950.44 2018-11-12 23:46:55.000 316 21242.73 309.66 42985.25 47950.47 2018-11-12 23:46:56.000 316 21242.71 309.68 42985.25 47950.46 2018-11-12 23:46:57.000 316 21242.68 309.70 42985.26 47950.46 2018-11-12 23:46:58.000 316 21242.69 309.69 42985.24 47950.45 2018-11-12 23:46:59.000 316 21242.70 309.68 42985.24 47950.45 2018-11-12 23:47:00.000 316 21242.71 309.65 42985.24 47950.46 2018-11-12 23:47:01.000 316 21242.73 309.63 42985.25 47950.47 2018-11-12 23:47:02.000 316 21242.73 309.59 42985.24 47950.48 2018-11-12 23:47:03.000 316 21242.71 309.58 42985.26 47950.48 2018-11-12 23:47:04.000 316 21242.72 309.58 42985.25 47950.49 2018-11-12 23:47:05.000 316 21242.69 309.57 42985.27 47950.50 2018-11-12 23:47:06.000 316 21242.68 309.57 42985.30 47950.50 2018-11-12 23:47:07.000 316 21242.68 309.55 42985.31 47950.49 2018-11-12 23:47:08.000 316 21242.66 309.51 42985.31 47950.50 2018-11-12 23:47:09.000 316 21242.64 309.50 42985.30 47950.47 2018-11-12 23:47:10.000 316 21242.59 309.47 42985.29 47950.47 2018-11-12 23:47:11.000 316 21242.57 309.45 42985.29 47950.46 2018-11-12 23:47:12.000 316 21242.59 309.45 42985.32 47950.46 2018-11-12 23:47:13.000 316 21242.57 309.41 42985.33 47950.46 2018-11-12 23:47:14.000 316 21242.54 309.41 42985.31 47950.46 2018-11-12 23:47:15.000 316 21242.54 309.41 42985.32 47950.46 2018-11-12 23:47:16.000 316 21242.53 309.37 42985.38 47950.46 2018-11-12 23:47:17.000 316 21242.55 309.38 42985.36 47950.48 2018-11-12 23:47:18.000 316 21242.55 309.36 42985.38 47950.45 2018-11-12 23:47:19.000 316 21242.54 309.33 42985.36 47950.50 2018-11-12 23:47:20.000 316 21242.54 309.30 42985.34 47950.44 2018-11-12 23:47:21.000 316 21242.53 309.31 42985.38 47950.46 2018-11-12 23:47:22.000 316 21242.56 309.27 42985.37 47950.48 2018-11-12 23:47:23.000 316 21242.54 309.27 42985.39 47950.46 2018-11-12 23:47:24.000 316 21242.58 309.26 42985.37 47950.49 2018-11-12 23:47:25.000 316 21242.63 309.29 42985.36 47950.50 2018-11-12 23:47:26.000 316 21242.66 309.28 42985.35 47950.53 2018-11-12 23:47:27.000 316 21242.67 309.34 42985.30 47950.51 2018-11-12 23:47:28.000 316 21242.65 309.42 42985.24 47950.47 2018-11-12 23:47:29.000 316 21242.62 309.43 42985.21 47950.43 2018-11-12 23:47:30.000 316 21242.64 309.42 42985.16 47950.39 2018-11-12 23:47:31.000 316 21242.62 309.45 42985.13 47950.34 2018-11-12 23:47:32.000 316 21242.63 309.47 42985.13 47950.30 2018-11-12 23:47:33.000 316 21242.61 309.49 42985.05 47950.29 2018-11-12 23:47:34.000 316 21242.65 309.47 42985.03 47950.27 2018-11-12 23:47:35.000 316 21242.66 309.46 42985.05 47950.23 2018-11-12 23:47:36.000 316 21242.66 309.42 42985.07 47950.22 2018-11-12 23:47:37.000 316 21242.64 309.42 42985.02 47950.24 2018-11-12 23:47:38.000 316 21242.63 309.40 42985.07 47950.23 2018-11-12 23:47:39.000 316 21242.63 309.40 42985.06 47950.25 2018-11-12 23:47:40.000 316 21242.61 309.41 42985.06 47950.25 2018-11-12 23:47:41.000 316 21242.58 309.43 42985.04 47950.27 2018-11-12 23:47:42.000 316 21242.63 309.47 42985.07 47950.23 2018-11-12 23:47:43.000 316 21242.61 309.46 42985.06 47950.22 2018-11-12 23:47:44.000 316 21242.62 309.49 42985.07 47950.23 2018-11-12 23:47:45.000 316 21242.65 309.50 42985.05 47950.22 2018-11-12 23:47:46.000 316 21242.61 309.57 42985.01 47950.21 2018-11-12 23:47:47.000 316 21242.60 309.59 42985.03 47950.20 2018-11-12 23:47:48.000 316 21242.59 309.59 42984.99 47950.18 2018-11-12 23:47:49.000 316 21242.57 309.61 42984.98 47950.15 2018-11-12 23:47:50.000 316 21242.61 309.64 42984.98 47950.14 2018-11-12 23:47:51.000 316 21242.58 309.67 42984.95 47950.13 2018-11-12 23:47:52.000 316 21242.56 309.66 42984.93 47950.10 2018-11-12 23:47:53.000 316 21242.58 309.68 42984.92 47950.12 2018-11-12 23:47:54.000 316 21242.59 309.71 42984.91 47950.09 2018-11-12 23:47:55.000 316 21242.60 309.68 42984.89 47950.05 2018-11-12 23:47:56.000 316 21242.58 309.64 42984.88 47950.05 2018-11-12 23:47:57.000 316 21242.60 309.66 42984.90 47950.07 2018-11-12 23:47:58.000 316 21242.57 309.68 42984.89 47950.07 2018-11-12 23:47:59.000 316 21242.56 309.70 42984.91 47950.07 2018-11-12 23:48:00.000 316 21242.54 309.68 42984.90 47950.06 2018-11-12 23:48:01.000 316 21242.53 309.69 42984.88 47950.05 2018-11-12 23:48:02.000 316 21242.56 309.66 42984.91 47950.05 2018-11-12 23:48:03.000 316 21242.55 309.69 42984.86 47950.05 2018-11-12 23:48:04.000 316 21242.53 309.70 42984.84 47950.06 2018-11-12 23:48:05.000 316 21242.53 309.73 42984.85 47950.04 2018-11-12 23:48:06.000 316 21242.54 309.74 42984.84 47950.05 2018-11-12 23:48:07.000 316 21242.52 309.75 42984.83 47950.05 2018-11-12 23:48:08.000 316 21242.51 309.74 42984.83 47950.00 2018-11-12 23:48:09.000 316 21242.52 309.74 42984.80 47949.98 2018-11-12 23:48:10.000 316 21242.49 309.73 42984.78 47949.94 2018-11-12 23:48:11.000 316 21242.47 309.72 42984.74 47949.94 2018-11-12 23:48:12.000 316 21242.47 309.73 42984.75 47949.92 2018-11-12 23:48:13.000 316 21242.46 309.74 42984.76 47949.92 2018-11-12 23:48:14.000 316 21242.45 309.76 42984.74 47949.90 2018-11-12 23:48:15.000 316 21242.43 309.78 42984.74 47949.87 2018-11-12 23:48:16.000 316 21242.42 309.76 42984.72 47949.89 2018-11-12 23:48:17.000 316 21242.44 309.76 42984.72 47949.85 2018-11-12 23:48:18.000 316 21242.38 309.78 42984.71 47949.81 2018-11-12 23:48:19.000 316 21242.37 309.80 42984.68 47949.81 2018-11-12 23:48:20.000 316 21242.37 309.80 42984.66 47949.80 2018-11-12 23:48:21.000 316 21242.35 309.78 42984.67 47949.80 2018-11-12 23:48:22.000 316 21242.35 309.75 42984.66 47949.79 2018-11-12 23:48:23.000 316 21242.34 309.75 42984.64 47949.77 2018-11-12 23:48:24.000 316 21242.35 309.78 42984.64 47949.76 2018-11-12 23:48:25.000 316 21242.34 309.78 42984.66 47949.77 2018-11-12 23:48:26.000 316 21242.30 309.79 42984.68 47949.74 2018-11-12 23:48:27.000 316 21242.31 309.80 42984.65 47949.76 2018-11-12 23:48:28.000 316 21242.32 309.80 42984.64 47949.73 2018-11-12 23:48:29.000 316 21242.32 309.84 42984.61 47949.73 2018-11-12 23:48:30.000 316 21242.34 309.87 42984.59 47949.73 2018-11-12 23:48:31.000 316 21242.35 309.86 42984.61 47949.71 2018-11-12 23:48:32.000 316 21242.30 309.87 42984.61 47949.71 2018-11-12 23:48:33.000 316 21242.28 309.89 42984.61 47949.69 2018-11-12 23:48:34.000 316 21242.30 309.92 42984.60 47949.68 2018-11-12 23:48:35.000 316 21242.29 309.94 42984.60 47949.66 2018-11-12 23:48:36.000 316 21242.28 309.93 42984.58 47949.65 2018-11-12 23:48:37.000 316 21242.26 309.94 42984.55 47949.61 2018-11-12 23:48:38.000 316 21242.25 309.95 42984.53 47949.61 2018-11-12 23:48:39.000 316 21242.25 309.96 42984.52 47949.59 2018-11-12 23:48:40.000 316 21242.25 309.99 42984.48 47949.58 2018-11-12 23:48:41.000 316 21242.22 309.99 42984.50 47949.60 2018-11-12 23:48:42.000 316 21242.20 309.99 42984.48 47949.56 2018-11-12 23:48:43.000 316 21242.17 310.01 42984.50 47949.56 2018-11-12 23:48:44.000 316 21242.18 310.03 42984.49 47949.52 2018-11-12 23:48:45.000 316 21242.16 310.04 42984.48 47949.55 2018-11-12 23:48:46.000 316 21242.12 310.05 42984.45 47949.53 2018-11-12 23:48:47.000 316 21242.11 310.05 42984.46 47949.52 2018-11-12 23:48:48.000 316 21242.08 310.07 42984.47 47949.51 2018-11-12 23:48:49.000 316 21242.08 310.09 42984.42 47949.48 2018-11-12 23:48:50.000 316 21242.08 310.10 42984.40 47949.47 2018-11-12 23:48:51.000 316 21242.03 310.12 42984.40 47949.45 2018-11-12 23:48:52.000 316 21242.04 310.13 42984.39 47949.44 2018-11-12 23:48:53.000 316 21242.01 310.15 42984.36 47949.42 2018-11-12 23:48:54.000 316 21242.01 310.13 42984.40 47949.40 2018-11-12 23:48:55.000 316 21242.02 310.13 42984.37 47949.38 2018-11-12 23:48:56.000 316 21242.00 310.14 42984.38 47949.35 2018-11-12 23:48:57.000 316 21242.00 310.12 42984.38 47949.36 2018-11-12 23:48:58.000 316 21242.01 310.14 42984.35 47949.35 2018-11-12 23:48:59.000 316 21242.02 310.11 42984.32 47949.34 2018-11-12 23:49:00.000 316 21242.00 310.13 42984.29 47949.32 2018-11-12 23:49:01.000 316 21242.00 310.15 42984.29 47949.35 2018-11-12 23:49:02.000 316 21242.03 310.13 42984.28 47949.32 2018-11-12 23:49:03.000 316 21242.05 310.12 42984.28 47949.32 2018-11-12 23:49:04.000 316 21242.03 310.12 42984.29 47949.33 2018-11-12 23:49:05.000 316 21242.02 310.15 42984.29 47949.32 2018-11-12 23:49:06.000 316 21242.05 310.16 42984.31 47949.35 2018-11-12 23:49:07.000 316 21242.05 310.15 42984.29 47949.29 2018-11-12 23:49:08.000 316 21242.06 310.13 42984.31 47949.32 2018-11-12 23:49:09.000 316 21242.03 310.12 42984.30 47949.33 2018-11-12 23:49:10.000 316 21242.04 310.13 42984.31 47949.32 2018-11-12 23:49:11.000 316 21242.04 310.11 42984.32 47949.34 2018-11-12 23:49:12.000 316 21242.01 310.08 42984.34 47949.33 2018-11-12 23:49:13.000 316 21242.01 310.03 42984.34 47949.33 2018-11-12 23:49:14.000 316 21241.94 309.99 42984.41 47949.31 2018-11-12 23:49:15.000 316 21241.87 309.98 42984.41 47949.32 2018-11-12 23:49:16.000 316 21241.87 309.95 42984.42 47949.34 2018-11-12 23:49:17.000 316 21241.84 309.91 42984.44 47949.37 2018-11-12 23:49:18.000 316 21241.78 309.89 42984.47 47949.35 2018-11-12 23:49:19.000 316 21241.76 309.89 42984.45 47949.36 2018-11-12 23:49:20.000 316 21241.77 309.86 42984.49 47949.37 2018-11-12 23:49:21.000 316 21241.78 309.85 42984.48 47949.36 2018-11-12 23:49:22.000 316 21241.74 309.84 42984.54 47949.37 2018-11-12 23:49:23.000 316 21241.73 309.82 42984.53 47949.35 2018-11-12 23:49:24.000 316 21241.72 309.83 42984.52 47949.36 2018-11-12 23:49:25.000 316 21241.71 309.84 42984.51 47949.37 2018-11-12 23:49:26.000 316 21241.74 309.85 42984.50 47949.33 2018-11-12 23:49:27.000 316 21241.70 309.85 42984.48 47949.36 2018-11-12 23:49:28.000 316 21241.72 309.85 42984.51 47949.36 2018-11-12 23:49:29.000 316 21241.72 309.84 42984.49 47949.34 2018-11-12 23:49:30.000 316 21241.70 309.85 42984.44 47949.33 2018-11-12 23:49:31.000 316 21241.71 309.86 42984.46 47949.30 2018-11-12 23:49:32.000 316 21241.67 309.86 42984.46 47949.32 2018-11-12 23:49:33.000 316 21241.66 309.84 42984.46 47949.31 2018-11-12 23:49:34.000 316 21241.63 309.86 42984.47 47949.30 2018-11-12 23:49:35.000 316 21241.66 309.88 42984.48 47949.33 2018-11-12 23:49:36.000 316 21241.69 309.87 42984.46 47949.30 2018-11-12 23:49:37.000 316 21241.69 309.89 42984.44 47949.30 2018-11-12 23:49:38.000 316 21241.68 309.90 42984.45 47949.29 2018-11-12 23:49:39.000 316 21241.67 309.91 42984.45 47949.31 2018-11-12 23:49:40.000 316 21241.64 309.90 42984.44 47949.27 2018-11-12 23:49:41.000 316 21241.69 309.87 42984.44 47949.25 2018-11-12 23:49:42.000 316 21241.70 309.88 42984.44 47949.30 2018-11-12 23:49:43.000 316 21241.70 309.91 42984.44 47949.29 2018-11-12 23:49:44.000 316 21241.68 309.92 42984.43 47949.28 2018-11-12 23:49:45.000 316 21241.69 309.90 42984.43 47949.29 2018-11-12 23:49:46.000 316 21241.71 309.91 42984.44 47949.29 2018-11-12 23:49:47.000 316 21241.70 309.91 42984.44 47949.29 2018-11-12 23:49:48.000 316 21241.74 309.90 42984.42 47949.32 2018-11-12 23:49:49.000 316 21241.75 309.89 42984.46 47949.29 2018-11-12 23:49:50.000 316 21241.70 309.88 42984.48 47949.30 2018-11-12 23:49:51.000 316 21241.67 309.90 42984.46 47949.32 2018-11-12 23:49:52.000 316 21241.69 309.91 42984.49 47949.30 2018-11-12 23:49:53.000 316 21241.68 309.91 42984.50 47949.33 2018-11-12 23:49:54.000 316 21241.68 309.92 42984.49 47949.31 2018-11-12 23:49:55.000 316 21241.66 309.94 42984.50 47949.34 2018-11-12 23:49:56.000 316 21241.67 309.93 42984.47 47949.32 2018-11-12 23:49:57.000 316 21241.65 309.93 42984.48 47949.35 2018-11-12 23:49:58.000 316 21241.66 309.96 42984.50 47949.31 2018-11-12 23:49:59.000 316 21241.65 309.96 42984.47 47949.33 2018-11-12 23:50:00.000 316 21241.66 310.00 42984.44 47949.31 2018-11-12 23:50:01.000 316 21241.66 310.02 42984.42 47949.29 2018-11-12 23:50:02.000 316 21241.62 310.01 42984.40 47949.27 2018-11-12 23:50:03.000 316 21241.64 310.00 42984.42 47949.28 2018-11-12 23:50:04.000 316 21241.66 310.01 42984.45 47949.28 2018-11-12 23:50:05.000 316 21241.66 310.00 42984.45 47949.27 2018-11-12 23:50:06.000 316 21241.69 310.00 42984.47 47949.27 2018-11-12 23:50:07.000 316 21241.66 309.99 42984.45 47949.26 2018-11-12 23:50:08.000 316 21241.67 310.03 42984.44 47949.26 2018-11-12 23:50:09.000 316 21241.67 310.03 42984.42 47949.28 2018-11-12 23:50:10.000 316 21241.63 310.01 42984.40 47949.26 2018-11-12 23:50:11.000 316 21241.66 310.02 42984.42 47949.27 2018-11-12 23:50:12.000 316 21241.68 310.02 42984.46 47949.28 2018-11-12 23:50:13.000 316 21241.67 310.05 42984.40 47949.28 2018-11-12 23:50:14.000 316 21241.67 310.05 42984.39 47949.27 2018-11-12 23:50:15.000 316 21241.68 310.07 42984.39 47949.28 2018-11-12 23:50:16.000 316 21241.68 310.06 42984.41 47949.27 2018-11-12 23:50:17.000 316 21241.69 310.06 42984.39 47949.27 2018-11-12 23:50:18.000 316 21241.72 310.06 42984.42 47949.27 2018-11-12 23:50:19.000 316 21241.70 310.08 42984.41 47949.23 2018-11-12 23:50:20.000 316 21241.68 310.09 42984.38 47949.27 2018-11-12 23:50:21.000 316 21241.66 310.10 42984.34 47949.25 2018-11-12 23:50:22.000 316 21241.67 310.12 42984.36 47949.24 2018-11-12 23:50:23.000 316 21241.66 310.11 42984.35 47949.23 2018-11-12 23:50:24.000 316 21241.65 310.09 42984.38 47949.24 2018-11-12 23:50:25.000 316 21241.62 310.11 42984.38 47949.24 2018-11-12 23:50:26.000 316 21241.69 310.10 42984.40 47949.19 2018-11-12 23:50:27.000 316 21241.70 310.09 42984.40 47949.29 2018-11-12 23:50:28.000 316 21241.71 310.05 42984.46 47949.28 2018-11-12 23:50:29.000 316 21241.70 310.06 42984.44 47949.31 2018-11-12 23:50:30.000 316 21241.71 310.07 42984.46 47949.32 2018-11-12 23:50:31.000 316 21241.71 310.09 42984.48 47949.34 2018-11-12 23:50:32.000 316 21241.69 310.13 42984.50 47949.33 2018-11-12 23:50:33.000 316 21241.65 310.17 42984.49 47949.32 2018-11-12 23:50:34.000 316 21241.65 310.17 42984.49 47949.29 2018-11-12 23:50:35.000 316 21241.64 310.18 42984.45 47949.29 2018-11-12 23:50:36.000 316 21241.66 310.15 42984.45 47949.29 2018-11-12 23:50:37.000 316 21241.69 310.10 42984.48 47949.28 2018-11-12 23:50:38.000 316 21241.68 310.10 42984.46 47949.31 2018-11-12 23:50:39.000 316 21241.71 310.11 42984.45 47949.30 2018-11-12 23:50:40.000 316 21241.73 310.07 42984.47 47949.37 2018-11-12 23:50:41.000 316 21241.74 310.04 42984.51 47949.35 2018-11-12 23:50:42.000 316 21241.75 310.04 42984.56 47949.37 2018-11-12 23:50:43.000 316 21241.75 310.02 42984.53 47949.40 2018-11-12 23:50:44.000 316 21241.73 310.04 42984.56 47949.41 2018-11-12 23:50:45.000 316 21241.73 310.03 42984.56 47949.41 2018-11-12 23:50:46.000 316 21241.75 310.03 42984.56 47949.43 2018-11-12 23:50:47.000 316 21241.73 310.03 42984.58 47949.45 2018-11-12 23:50:48.000 316 21241.71 310.04 42984.60 47949.47 2018-11-12 23:50:49.000 316 21241.73 310.01 42984.60 47949.45 2018-11-12 23:50:50.000 316 21241.71 310.00 42984.60 47949.45 2018-11-12 23:50:51.000 316 21241.73 309.98 42984.60 47949.48 2018-11-12 23:50:52.000 316 21241.73 309.95 42984.64 47949.48 2018-11-12 23:50:53.000 316 21241.74 309.94 42984.65 47949.50 2018-11-12 23:50:54.000 316 21241.73 309.92 42984.67 47949.49 2018-11-12 23:50:55.000 316 21241.75 309.94 42984.67 47949.52 2018-11-12 23:50:56.000 316 21241.71 309.92 42984.67 47949.54 2018-11-12 23:50:57.000 316 21241.72 309.91 42984.70 47949.51 2018-11-12 23:50:58.000 316 21241.71 309.93 42984.71 47949.55 2018-11-12 23:50:59.000 316 21241.71 309.89 42984.69 47949.56 2018-11-12 23:51:00.000 316 21241.72 309.85 42984.74 47949.57 2018-11-12 23:51:01.000 316 21241.72 309.86 42984.74 47949.56 2018-11-12 23:51:02.000 316 21241.71 309.89 42984.74 47949.59 2018-11-12 23:51:03.000 316 21241.72 309.90 42984.74 47949.56 2018-11-12 23:51:04.000 316 21241.76 309.89 42984.76 47949.60 2018-11-12 23:51:05.000 316 21241.76 309.88 42984.78 47949.59 2018-11-12 23:51:06.000 316 21241.76 309.83 42984.80 47949.61 2018-11-12 23:51:07.000 316 21241.80 309.82 42984.80 47949.61 2018-11-12 23:51:08.000 316 21241.75 309.80 42984.81 47949.61 2018-11-12 23:51:09.000 316 21241.76 309.83 42984.79 47949.62 2018-11-12 23:51:10.000 316 21241.78 309.82 42984.80 47949.63 2018-11-12 23:51:11.000 316 21241.78 309.84 42984.79 47949.61 2018-11-12 23:51:12.000 316 21241.72 309.83 42984.81 47949.63 2018-11-12 23:51:13.000 316 21241.71 309.85 42984.78 47949.63 2018-11-12 23:51:14.000 316 21241.71 309.86 42984.76 47949.62 2018-11-12 23:51:15.000 316 21241.70 309.86 42984.76 47949.60 2018-11-12 23:51:16.000 316 21241.71 309.86 42984.76 47949.57 2018-11-12 23:51:17.000 316 21241.74 309.85 42984.77 47949.59 2018-11-12 23:51:18.000 316 21241.74 309.83 42984.75 47949.57 2018-11-12 23:51:19.000 316 21241.77 309.81 42984.76 47949.58 2018-11-12 23:51:20.000 316 21241.75 309.77 42984.76 47949.56 2018-11-12 23:51:21.000 316 21241.76 309.74 42984.75 47949.59 2018-11-12 23:51:22.000 316 21241.76 309.72 42984.76 47949.56 2018-11-12 23:51:23.000 316 21241.80 309.72 42984.77 47949.63 2018-11-12 23:51:24.000 316 21241.78 309.72 42984.75 47949.57 2018-11-12 23:51:25.000 316 21241.78 309.73 42984.76 47949.59 2018-11-12 23:51:26.000 316 21241.76 309.67 42984.75 47949.59 2018-11-12 23:51:27.000 316 21241.74 309.70 42984.76 47949.58 2018-11-12 23:51:28.000 316 21241.73 309.71 42984.77 47949.59 2018-11-12 23:51:29.000 316 21241.71 309.69 42984.80 47949.57 2018-11-12 23:51:30.000 316 21241.72 309.70 42984.77 47949.59 2018-11-12 23:51:31.000 316 21241.71 309.68 42984.79 47949.58 2018-11-12 23:51:32.000 316 21241.71 309.68 42984.77 47949.56 2018-11-12 23:51:33.000 316 21241.72 309.66 42984.76 47949.58 2018-11-12 23:51:34.000 316 21241.70 309.63 42984.78 47949.57 2018-11-12 23:51:35.000 316 21241.67 309.66 42984.79 47949.55 2018-11-12 23:51:36.000 316 21241.67 309.66 42984.77 47949.59 2018-11-12 23:51:37.000 316 21241.65 309.67 42984.80 47949.57 2018-11-12 23:51:38.000 316 21241.67 309.68 42984.79 47949.58 2018-11-12 23:51:39.000 316 21241.69 309.69 42984.77 47949.55 2018-11-12 23:51:40.000 316 21241.69 309.69 42984.76 47949.57 2018-11-12 23:51:41.000 316 21241.68 309.70 42984.76 47949.56 2018-11-12 23:51:42.000 316 21241.68 309.67 42984.74 47949.55 2018-11-12 23:51:43.000 316 21241.68 309.69 42984.71 47949.53 2018-11-12 23:51:44.000 316 21241.66 309.68 42984.71 47949.53 2018-11-12 23:51:45.000 316 21241.66 309.69 42984.74 47949.54 2018-11-12 23:51:46.000 316 21241.64 309.70 42984.74 47949.52 2018-11-12 23:51:47.000 316 21241.64 309.68 42984.74 47949.53 2018-11-12 23:51:48.000 316 21241.60 309.60 42984.78 47949.51 2018-11-12 23:51:49.000 316 21241.59 309.61 42984.80 47949.53 2018-11-12 23:51:50.000 316 21241.58 309.61 42984.77 47949.50 2018-11-12 23:51:51.000 316 21241.62 309.61 42984.73 47949.52 2018-11-12 23:51:52.000 316 21241.62 309.59 42984.73 47949.53 2018-11-12 23:51:53.000 316 21241.61 309.56 42984.80 47949.52 2018-11-12 23:51:54.000 316 21241.59 309.55 42984.79 47949.52 2018-11-12 23:51:55.000 316 21241.59 309.56 42984.77 47949.52 2018-11-12 23:51:56.000 316 21241.57 309.55 42984.74 47949.51 2018-11-12 23:51:57.000 316 21241.53 309.59 42984.72 47949.47 2018-11-12 23:51:58.000 316 21241.55 309.56 42984.74 47949.50 2018-11-12 23:51:59.000 316 21241.55 309.53 42984.73 47949.49 2018-11-12 23:52:00.000 316 21241.52 309.55 42984.70 47949.46 2018-11-12 23:52:01.000 316 21241.50 309.54 42984.71 47949.46 2018-11-12 23:52:02.000 316 21241.51 309.51 42984.71 47949.47 2018-11-12 23:52:03.000 316 21241.51 309.52 42984.72 47949.44 2018-11-12 23:52:04.000 316 21241.54 309.50 42984.71 47949.47 2018-11-12 23:52:05.000 316 21241.53 309.53 42984.70 47949.46 2018-11-12 23:52:06.000 316 21241.51 309.55 42984.70 47949.46 2018-11-12 23:52:07.000 316 21241.52 309.53 42984.70 47949.44 2018-11-12 23:52:08.000 316 21241.54 309.48 42984.67 47949.43 2018-11-12 23:52:09.000 316 21241.49 309.44 42984.71 47949.44 2018-11-12 23:52:10.000 316 21241.52 309.41 42984.75 47949.44 2018-11-12 23:52:11.000 316 21241.51 309.36 42984.78 47949.45 2018-11-12 23:52:12.000 316 21241.53 309.34 42984.74 47949.49 2018-11-12 23:52:13.000 316 21241.51 309.33 42984.76 47949.51 2018-11-12 23:52:14.000 316 21241.55 309.31 42984.78 47949.53 2018-11-12 23:52:15.000 316 21241.55 309.27 42984.82 47949.50 2018-11-12 23:52:16.000 316 21241.57 309.25 42984.84 47949.54 2018-11-12 23:52:17.000 316 21241.57 309.24 42984.85 47949.57 2018-11-12 23:52:18.000 316 21241.59 309.24 42984.81 47949.57 2018-11-12 23:52:19.000 316 21241.63 309.25 42984.82 47949.59 2018-11-12 23:52:20.000 316 21241.66 309.21 42984.86 47949.60 2018-11-12 23:52:21.000 316 21241.66 309.18 42984.89 47949.61 2018-11-12 23:52:22.000 316 21241.65 309.17 42984.90 47949.64 2018-11-12 23:52:23.000 316 21241.68 309.12 42984.91 47949.65 2018-11-12 23:52:24.000 316 21241.69 309.11 42984.91 47949.67 2018-11-12 23:52:25.000 316 21241.68 309.09 42984.92 47949.68 2018-11-12 23:52:26.000 316 21241.70 309.11 42984.92 47949.70 2018-11-12 23:52:27.000 316 21241.70 309.11 42984.94 47949.70 2018-11-12 23:52:28.000 316 21241.68 309.10 42984.94 47949.71 2018-11-12 23:52:29.000 316 21241.70 309.07 42984.94 47949.73 2018-11-12 23:52:30.000 316 21241.74 309.07 42984.97 47949.73 2018-11-12 23:52:31.000 316 21241.73 309.04 42984.99 47949.73 2018-11-12 23:52:32.000 316 21241.72 309.01 42984.99 47949.76 2018-11-12 23:52:33.000 316 21241.70 308.99 42985.01 47949.72 2018-11-12 23:52:34.000 316 21241.70 308.97 42985.00 47949.77 2018-11-12 23:52:35.000 316 21241.69 308.98 42985.00 47949.78 2018-11-12 23:52:36.000 316 21241.70 308.97 42984.98 47949.77 2018-11-12 23:52:37.000 316 21241.71 308.95 42985.01 47949.79 2018-11-12 23:52:38.000 316 21241.72 308.97 42985.02 47949.78 2018-11-12 23:52:39.000 316 21241.77 308.95 42985.05 47949.81 2018-11-12 23:52:40.000 316 21241.78 308.91 42985.07 47949.82 2018-11-12 23:52:41.000 316 21241.79 308.90 42985.05 47949.83 2018-11-12 23:52:42.000 316 21241.81 308.89 42985.07 47949.85 2018-11-12 23:52:43.000 316 21241.79 308.88 42985.07 47949.87 2018-11-12 23:52:44.000 316 21241.80 308.88 42985.09 47949.88 2018-11-12 23:52:45.000 316 21241.81 308.91 42985.08 47949.88 2018-11-12 23:52:46.000 316 21241.78 308.91 42985.09 47949.92 2018-11-12 23:52:47.000 316 21241.78 308.90 42985.12 47949.91 2018-11-12 23:52:48.000 316 21241.81 308.89 42985.12 47949.93 2018-11-12 23:52:49.000 316 21241.84 308.91 42985.11 47949.91 2018-11-12 23:52:50.000 316 21241.83 308.89 42985.11 47949.91 2018-11-12 23:52:51.000 316 21241.84 308.93 42985.09 47949.93 2018-11-12 23:52:52.000 316 21241.83 308.92 42985.11 47949.95 2018-11-12 23:52:53.000 316 21241.83 308.93 42985.07 47949.90 2018-11-12 23:52:54.000 316 21241.85 308.97 42985.06 47949.89 2018-11-12 23:52:55.000 316 21241.85 308.94 42985.08 47949.93 2018-11-12 23:52:56.000 316 21241.86 308.93 42985.07 47949.90 2018-11-12 23:52:57.000 316 21241.87 308.93 42985.04 47949.92 2018-11-12 23:52:58.000 316 21241.85 308.93 42985.06 47949.90 2018-11-12 23:52:59.000 316 21241.83 308.91 42985.06 47949.94 2018-11-12 23:53:00.000 316 21241.83 308.86 42985.05 47949.92 2018-11-12 23:53:01.000 316 21241.83 308.87 42985.08 47949.94 2018-11-12 23:53:02.000 316 21241.84 308.87 42985.10 47949.94 2018-11-12 23:53:03.000 316 21241.84 308.85 42985.10 47949.92 2018-11-12 23:53:04.000 316 21241.86 308.85 42985.09 47949.95 2018-11-12 23:53:05.000 316 21241.87 308.88 42985.11 47949.95 2018-11-12 23:53:06.000 316 21241.87 308.86 42985.12 47949.95 2018-11-12 23:53:07.000 316 21241.86 308.86 42985.13 47949.95 2018-11-12 23:53:08.000 316 21241.88 308.85 42985.08 47949.96 2018-11-12 23:53:09.000 316 21241.88 308.85 42985.09 47949.96 2018-11-12 23:53:10.000 316 21241.88 308.83 42985.09 47949.96 2018-11-12 23:53:11.000 316 21241.91 308.81 42985.09 47949.96 2018-11-12 23:53:12.000 316 21241.93 308.83 42985.10 47949.96 2018-11-12 23:53:13.000 316 21241.88 308.84 42985.09 47949.98 2018-11-12 23:53:14.000 316 21241.91 308.81 42985.13 47949.99 2018-11-12 23:53:15.000 316 21241.92 308.81 42985.13 47949.97 2018-11-12 23:53:16.000 316 21241.95 308.79 42985.09 47949.98 2018-11-12 23:53:17.000 316 21241.94 308.79 42985.09 47949.98 2018-11-12 23:53:18.000 316 21241.94 308.80 42985.12 47949.96 2018-11-12 23:53:19.000 316 21241.92 308.81 42985.10 47949.97 2018-11-12 23:53:20.000 316 21241.98 308.79 42985.09 47949.98 2018-11-12 23:53:21.000 316 21241.99 308.79 42985.09 47949.99 2018-11-12 23:53:22.000 316 21242.01 308.77 42985.08 47949.98 2018-11-12 23:53:23.000 316 21241.98 308.79 42985.07 47949.99 2018-11-12 23:53:24.000 316 21241.97 308.78 42985.09 47950.00 2018-11-12 23:53:25.000 316 21242.02 308.75 42985.08 47950.00 2018-11-12 23:53:26.000 316 21242.05 308.74 42985.09 47950.01 2018-11-12 23:53:27.000 316 21242.08 308.72 42985.13 47950.04 2018-11-12 23:53:28.000 316 21242.07 308.72 42985.15 47950.05 2018-11-12 23:53:29.000 316 21242.08 308.73 42985.14 47950.06 2018-11-12 23:53:30.000 316 21242.08 308.72 42985.14 47950.08 2018-11-12 23:53:31.000 316 21242.14 308.71 42985.14 47950.08 2018-11-12 23:53:32.000 316 21242.15 308.72 42985.13 47950.12 2018-11-12 23:53:33.000 316 21242.17 308.72 42985.14 47950.11 2018-11-12 23:53:34.000 316 21242.16 308.70 42985.11 47950.12 2018-11-12 23:53:35.000 316 21242.17 308.67 42985.15 47950.14 2018-11-12 23:53:36.000 316 21242.18 308.66 42985.17 47950.15 2018-11-12 23:53:37.000 316 21242.24 308.65 42985.18 47950.15 2018-11-12 23:53:38.000 316 21242.24 308.61 42985.16 47950.16 2018-11-12 23:53:39.000 316 21242.30 308.58 42985.17 47950.17 2018-11-12 23:53:40.000 316 21242.32 308.59 42985.20 47950.21 2018-11-12 23:53:41.000 316 21242.31 308.60 42985.19 47950.20 2018-11-12 23:53:42.000 316 21242.31 308.59 42985.19 47950.21 2018-11-12 23:53:43.000 316 21242.33 308.57 42985.17 47950.25 2018-11-12 23:53:44.000 316 21242.34 308.55 42985.17 47950.26 2018-11-12 23:53:45.000 316 21242.34 308.55 42985.17 47950.24 2018-11-12 23:53:46.000 316 21242.35 308.53 42985.22 47950.24 2018-11-12 23:53:47.000 316 21242.37 308.55 42985.19 47950.28 2018-11-12 23:53:48.000 316 21242.34 308.57 42985.18 47950.29 2018-11-12 23:53:49.000 316 21242.37 308.57 42985.21 47950.24 2018-11-12 23:53:50.000 316 21242.36 308.58 42985.23 47950.28 2018-11-12 23:53:51.000 316 21242.38 308.54 42985.21 47950.27 2018-11-12 23:53:52.000 316 21242.34 308.55 42985.19 47950.26 2018-11-12 23:53:53.000 316 21242.33 308.53 42985.18 47950.24 2018-11-12 23:53:54.000 316 21242.33 308.55 42985.19 47950.25 2018-11-12 23:53:55.000 316 21242.34 308.54 42985.18 47950.24 2018-11-12 23:53:56.000 316 21242.35 308.49 42985.17 47950.24 2018-11-12 23:53:57.000 316 21242.30 308.51 42985.16 47950.24 2018-11-12 23:53:58.000 316 21242.28 308.51 42985.20 47950.22 2018-11-12 23:53:59.000 316 21242.26 308.53 42985.19 47950.25 2018-11-12 23:54:00.000 316 21242.22 308.57 42985.20 47950.24 2018-11-12 23:54:01.000 316 21242.23 308.58 42985.16 47950.21 2018-11-12 23:54:02.000 316 21242.24 308.59 42985.16 47950.23 2018-11-12 23:54:03.000 316 21242.24 308.63 42985.18 47950.22 2018-11-12 23:54:04.000 316 21242.24 308.65 42985.16 47950.19 2018-11-12 23:54:05.000 316 21242.25 308.64 42985.17 47950.18 2018-11-12 23:54:06.000 316 21242.26 308.65 42985.17 47950.18 2018-11-12 23:54:07.000 316 21242.22 308.67 42985.19 47950.21 2018-11-12 23:54:08.000 316 21242.22 308.66 42985.19 47950.18 2018-11-12 23:54:09.000 316 21242.24 308.64 42985.18 47950.19 2018-11-12 23:54:10.000 316 21242.22 308.63 42985.18 47950.19 2018-11-12 23:54:11.000 316 21242.21 308.68 42985.22 47950.16 2018-11-12 23:54:12.000 316 21242.21 308.70 42985.18 47950.16 2018-11-12 23:54:13.000 316 21242.17 308.72 42985.15 47950.16 2018-11-12 23:54:14.000 316 21242.17 308.75 42985.14 47950.16 2018-11-12 23:54:15.000 316 21242.16 308.74 42985.14 47950.13 2018-11-12 23:54:16.000 316 21242.15 308.77 42985.17 47950.13 2018-11-12 23:54:17.000 316 21242.15 308.78 42985.17 47950.13 2018-11-12 23:54:18.000 316 21242.17 308.79 42985.13 47950.13 2018-11-12 23:54:19.000 316 21242.15 308.77 42985.13 47950.08 2018-11-12 23:54:20.000 316 21242.17 308.77 42985.11 47950.10 2018-11-12 23:54:21.000 316 21242.16 308.76 42985.13 47950.09 2018-11-12 23:54:22.000 316 21242.17 308.73 42985.15 47950.10 2018-11-12 23:54:23.000 316 21242.15 308.71 42985.16 47950.11 2018-11-12 23:54:24.000 316 21242.14 308.75 42985.20 47950.14 2018-11-12 23:54:25.000 316 21242.14 308.79 42985.18 47950.15 2018-11-12 23:54:26.000 316 21242.12 308.78 42985.17 47950.13 2018-11-12 23:54:27.000 316 21242.10 308.80 42985.16 47950.14 2018-11-12 23:54:28.000 316 21242.11 308.83 42985.19 47950.11 2018-11-12 23:54:29.000 316 21242.10 308.83 42985.13 47950.11 2018-11-12 23:54:30.000 316 21242.09 308.83 42985.14 47950.12 2018-11-12 23:54:31.000 316 21242.10 308.84 42985.15 47950.08 2018-11-12 23:54:32.000 316 21242.12 308.81 42985.15 47950.10 2018-11-12 23:54:33.000 316 21242.12 308.82 42985.13 47950.10 2018-11-12 23:54:34.000 316 21242.12 308.85 42985.13 47950.09 2018-11-12 23:54:35.000 316 21242.17 308.83 42985.14 47950.11 2018-11-12 23:54:36.000 316 21242.19 308.80 42985.13 47950.15 2018-11-12 23:54:37.000 316 21242.23 308.76 42985.13 47950.14 2018-11-12 23:54:38.000 316 21242.30 308.74 42985.16 47950.21 2018-11-12 23:54:39.000 316 21242.35 308.71 42985.17 47950.21 2018-11-12 23:54:40.000 316 21242.37 308.67 42985.23 47950.25 2018-11-12 23:54:41.000 316 21242.41 308.63 42985.24 47950.30 2018-11-12 23:54:42.000 316 21242.43 308.58 42985.30 47950.32 2018-11-12 23:54:43.000 316 21242.43 308.50 42985.34 47950.41 2018-11-12 23:54:44.000 316 21242.44 308.46 42985.41 47950.43 2018-11-12 23:54:45.000 316 21242.46 308.44 42985.43 47950.48 2018-11-12 23:54:46.000 316 21242.48 308.45 42985.47 47950.53 2018-11-12 23:54:47.000 316 21242.49 308.44 42985.51 47950.53 2018-11-12 23:54:48.000 316 21242.50 308.44 42985.52 47950.58 2018-11-12 23:54:49.000 316 21242.48 308.42 42985.51 47950.60 2018-11-12 23:54:50.000 316 21242.49 308.39 42985.54 47950.62 2018-11-12 23:54:51.000 316 21242.49 308.34 42985.56 47950.62 2018-11-12 23:54:52.000 316 21242.48 308.34 42985.56 47950.64 2018-11-12 23:54:53.000 316 21242.42 308.36 42985.56 47950.62 2018-11-12 23:54:54.000 316 21242.42 308.34 42985.57 47950.63 2018-11-12 23:54:55.000 316 21242.39 308.32 42985.59 47950.63 2018-11-12 23:54:56.000 316 21242.35 308.31 42985.59 47950.62 2018-11-12 23:54:57.000 316 21242.36 308.34 42985.58 47950.60 2018-11-12 23:54:58.000 316 21242.35 308.35 42985.56 47950.58 2018-11-12 23:54:59.000 316 21242.33 308.33 42985.58 47950.58 2018-11-12 23:55:00.000 316 21242.31 308.33 42985.55 47950.56 2018-11-12 23:55:01.000 316 21242.31 308.33 42985.55 47950.56 2018-11-12 23:55:02.000 316 21242.26 308.33 42985.58 47950.55 2018-11-12 23:55:03.000 316 21242.26 308.34 42985.57 47950.56 2018-11-12 23:55:04.000 316 21242.26 308.38 42985.55 47950.53 2018-11-12 23:55:05.000 316 21242.24 308.43 42985.57 47950.51 2018-11-12 23:55:06.000 316 21242.21 308.45 42985.52 47950.51 2018-11-12 23:55:07.000 316 21242.20 308.44 42985.52 47950.47 2018-11-12 23:55:08.000 316 21242.20 308.42 42985.50 47950.45 2018-11-12 23:55:09.000 316 21242.17 308.46 42985.49 47950.43 2018-11-12 23:55:10.000 316 21242.16 308.45 42985.49 47950.44 2018-11-12 23:55:11.000 316 21242.17 308.46 42985.52 47950.41 2018-11-12 23:55:12.000 316 21242.13 308.46 42985.48 47950.43 2018-11-12 23:55:13.000 316 21242.12 308.47 42985.43 47950.42 2018-11-12 23:55:14.000 316 21242.14 308.50 42985.47 47950.40 2018-11-12 23:55:15.000 316 21242.13 308.51 42985.49 47950.41 2018-11-12 23:55:16.000 316 21242.10 308.51 42985.50 47950.39 2018-11-12 23:55:17.000 316 21242.15 308.49 42985.50 47950.41 2018-11-12 23:55:18.000 316 21242.14 308.50 42985.49 47950.42 2018-11-12 23:55:19.000 316 21242.14 308.51 42985.50 47950.42 2018-11-12 23:55:20.000 316 21242.14 308.52 42985.51 47950.43 2018-11-12 23:55:21.000 316 21242.17 308.51 42985.51 47950.43 2018-11-12 23:55:22.000 316 21242.15 308.54 42985.52 47950.42 2018-11-12 23:55:23.000 316 21242.15 308.53 42985.52 47950.46 2018-11-12 23:55:24.000 316 21242.14 308.54 42985.50 47950.45 2018-11-12 23:55:25.000 316 21242.15 308.53 42985.53 47950.47 2018-11-12 23:55:26.000 316 21242.20 308.51 42985.55 47950.47 2018-11-12 23:55:27.000 316 21242.20 308.51 42985.54 47950.49 2018-11-12 23:55:28.000 316 21242.19 308.52 42985.54 47950.50 2018-11-12 23:55:29.000 316 21242.22 308.55 42985.54 47950.51 2018-11-12 23:55:30.000 316 21242.22 308.54 42985.52 47950.51 2018-11-12 23:55:31.000 316 21242.20 308.52 42985.53 47950.51 2018-11-12 23:55:32.000 316 21242.22 308.50 42985.54 47950.53 2018-11-12 23:55:33.000 316 21242.21 308.49 42985.53 47950.53 2018-11-12 23:55:34.000 316 21242.19 308.53 42985.53 47950.53 2018-11-12 23:55:35.000 316 21242.20 308.50 42985.55 47950.54 2018-11-12 23:55:36.000 316 21242.21 308.50 42985.56 47950.51 2018-11-12 23:55:37.000 316 21242.22 308.51 42985.54 47950.52 2018-11-12 23:55:38.000 316 21242.19 308.52 42985.53 47950.52 2018-11-12 23:55:39.000 316 21242.17 308.51 42985.55 47950.51 2018-11-12 23:55:40.000 316 21242.18 308.50 42985.51 47950.48 2018-11-12 23:55:41.000 316 21242.18 308.51 42985.55 47950.50 2018-11-12 23:55:42.000 316 21242.20 308.50 42985.54 47950.49 2018-11-12 23:55:43.000 316 21242.17 308.50 42985.54 47950.48 2018-11-12 23:55:44.000 316 21242.18 308.49 42985.54 47950.46 2018-11-12 23:55:45.000 316 21242.18 308.48 42985.53 47950.45 2018-11-12 23:55:46.000 316 21242.20 308.46 42985.52 47950.46 2018-11-12 23:55:47.000 316 21242.19 308.43 42985.50 47950.47 2018-11-12 23:55:48.000 316 21242.20 308.45 42985.50 47950.47 2018-11-12 23:55:49.000 316 21242.22 308.41 42985.52 47950.46 2018-11-12 23:55:50.000 316 21242.26 308.38 42985.51 47950.45 2018-11-12 23:55:51.000 316 21242.24 308.39 42985.52 47950.49 2018-11-12 23:55:52.000 316 21242.25 308.41 42985.53 47950.49 2018-11-12 23:55:53.000 316 21242.27 308.40 42985.50 47950.47 2018-11-12 23:55:54.000 316 21242.27 308.44 42985.50 47950.46 2018-11-12 23:55:55.000 316 21242.27 308.49 42985.47 47950.47 2018-11-12 23:55:56.000 316 21242.26 308.52 42985.43 47950.46 2018-11-12 23:55:57.000 316 21242.22 308.56 42985.39 47950.41 2018-11-12 23:55:58.000 316 21242.25 308.55 42985.39 47950.39 2018-11-12 23:55:59.000 316 21242.28 308.54 42985.39 47950.35 2018-11-12 23:56:00.000 316 21242.27 308.54 42985.35 47950.32 2018-11-12 23:56:01.000 316 21242.23 308.52 42985.33 47950.35 2018-11-12 23:56:02.000 316 21242.26 308.54 42985.32 47950.30 2018-11-12 23:56:03.000 316 21242.23 308.55 42985.33 47950.29 2018-11-12 23:56:04.000 316 21242.22 308.56 42985.28 47950.28 2018-11-12 23:56:05.000 316 21242.22 308.55 42985.28 47950.27 2018-11-12 23:56:06.000 316 21242.24 308.55 42985.28 47950.27 2018-11-12 23:56:07.000 316 21242.23 308.55 42985.27 47950.26 2018-11-12 23:56:08.000 316 21242.23 308.57 42985.25 47950.22 2018-11-12 23:56:09.000 316 21242.21 308.57 42985.24 47950.26 2018-11-12 23:56:10.000 316 21242.18 308.55 42985.25 47950.24 2018-11-12 23:56:11.000 316 21242.23 308.56 42985.27 47950.22 2018-11-12 23:56:12.000 316 21242.24 308.55 42985.26 47950.23 2018-11-12 23:56:13.000 316 21242.22 308.57 42985.25 47950.22 2018-11-12 23:56:14.000 316 21242.17 308.57 42985.23 47950.21 2018-11-12 23:56:15.000 316 21242.18 308.60 42985.22 47950.20 2018-11-12 23:56:16.000 316 21242.18 308.60 42985.22 47950.18 2018-11-12 23:56:17.000 316 21242.17 308.58 42985.26 47950.20 2018-11-12 23:56:18.000 316 21242.15 308.60 42985.24 47950.19 2018-11-12 23:56:19.000 316 21242.16 308.59 42985.22 47950.18 2018-11-12 23:56:20.000 316 21242.15 308.62 42985.24 47950.15 2018-11-12 23:56:21.000 316 21242.15 308.61 42985.23 47950.16 2018-11-12 23:56:22.000 316 21242.15 308.62 42985.25 47950.18 2018-11-12 23:56:23.000 316 21242.15 308.64 42985.22 47950.17 2018-11-12 23:56:24.000 316 21242.09 308.63 42985.20 47950.14 2018-11-12 23:56:25.000 316 21242.08 308.63 42985.21 47950.13 2018-11-12 23:56:26.000 316 21242.06 308.61 42985.21 47950.11 2018-11-12 23:56:27.000 316 21242.08 308.61 42985.19 47950.13 2018-11-12 23:56:28.000 316 21242.05 308.60 42985.21 47950.13 2018-11-12 23:56:29.000 316 21242.02 308.61 42985.21 47950.11 2018-11-12 23:56:30.000 316 21242.04 308.55 42985.19 47950.10 2018-11-12 23:56:31.000 316 21242.00 308.55 42985.18 47950.07 2018-11-12 23:56:32.000 316 21242.01 308.56 42985.20 47950.10 2018-11-12 23:56:33.000 316 21241.98 308.56 42985.19 47950.07 2018-11-12 23:56:34.000 316 21242.05 308.54 42985.19 47950.09 2018-11-12 23:56:35.000 316 21242.08 308.51 42985.18 47950.06 2018-11-12 23:56:36.000 316 21242.02 308.50 42985.19 47950.08 2018-11-12 23:56:37.000 316 21242.01 308.49 42985.19 47950.06 2018-11-12 23:56:38.000 316 21242.01 308.50 42985.18 47950.06 2018-11-12 23:56:39.000 316 21242.07 308.43 42985.21 47950.10 2018-11-12 23:56:40.000 316 21242.08 308.35 42985.26 47950.09 2018-11-12 23:56:41.000 316 21242.06 308.33 42985.29 47950.16 2018-11-12 23:56:42.000 316 21242.07 308.30 42985.31 47950.19 2018-11-12 23:56:43.000 316 21242.08 308.27 42985.34 47950.25 2018-11-12 23:56:44.000 316 21242.14 308.29 42985.36 47950.25 2018-11-12 23:56:45.000 316 21242.13 308.29 42985.40 47950.28 2018-11-12 23:56:46.000 316 21242.11 308.30 42985.38 47950.29 2018-11-12 23:56:47.000 316 21242.17 308.29 42985.37 47950.27 2018-11-12 23:56:48.000 316 21242.18 308.28 42985.39 47950.31 2018-11-12 23:56:49.000 316 21242.19 308.31 42985.38 47950.32 2018-11-12 23:56:50.000 316 21242.17 308.31 42985.42 47950.33 2018-11-12 23:56:51.000 316 21242.13 308.32 42985.40 47950.36 2018-11-12 23:56:52.000 316 21242.18 308.32 42985.40 47950.36 2018-11-12 23:56:53.000 316 21242.20 308.32 42985.39 47950.37 2018-11-12 23:56:54.000 316 21242.19 308.28 42985.40 47950.39 2018-11-12 23:56:55.000 316 21242.18 308.29 42985.42 47950.33 2018-11-12 23:56:56.000 316 21242.21 308.30 42985.41 47950.37 2018-11-12 23:56:57.000 316 21242.18 308.29 42985.44 47950.42 2018-11-12 23:56:58.000 316 21242.17 308.30 42985.45 47950.39 2018-11-12 23:56:59.000 316 21242.16 308.30 42985.44 47950.39 2018-11-12 23:57:00.000 316 21242.17 308.32 42985.46 47950.41 2018-11-12 23:57:01.000 316 21242.16 308.31 42985.44 47950.38 2018-11-12 23:57:02.000 316 21242.20 308.29 42985.44 47950.40 2018-11-12 23:57:03.000 316 21242.18 308.33 42985.46 47950.40 2018-11-12 23:57:04.000 316 21242.17 308.34 42985.44 47950.40 2018-11-12 23:57:05.000 316 21242.18 308.37 42985.42 47950.37 2018-11-12 23:57:06.000 316 21242.19 308.34 42985.39 47950.38 2018-11-12 23:57:07.000 316 21242.13 308.39 42985.39 47950.34 2018-11-12 23:57:08.000 316 21242.15 308.39 42985.38 47950.35 2018-11-12 23:57:09.000 316 21242.15 308.37 42985.37 47950.32 2018-11-12 23:57:10.000 316 21242.12 308.40 42985.35 47950.32 2018-11-12 23:57:11.000 316 21242.11 308.41 42985.36 47950.30 2018-11-12 23:57:12.000 316 21242.09 308.35 42985.36 47950.31 2018-11-12 23:57:13.000 316 21242.08 308.38 42985.36 47950.30 2018-11-12 23:57:14.000 316 21242.05 308.44 42985.35 47950.26 2018-11-12 23:57:15.000 316 21242.04 308.45 42985.34 47950.27 2018-11-12 23:57:16.000 316 21242.07 308.44 42985.34 47950.26 2018-11-12 23:57:17.000 316 21242.08 308.45 42985.35 47950.26 2018-11-12 23:57:18.000 316 21242.05 308.46 42985.32 47950.25 2018-11-12 23:57:19.000 316 21242.02 308.44 42985.34 47950.25 2018-11-12 23:57:20.000 316 21241.98 308.45 42985.33 47950.22 2018-11-12 23:57:21.000 316 21241.96 308.46 42985.36 47950.21 2018-11-12 23:57:22.000 316 21241.90 308.46 42985.38 47950.21 2018-11-12 23:57:23.000 316 21241.88 308.47 42985.36 47950.18 2018-11-12 23:57:24.000 316 21241.87 308.49 42985.34 47950.19 2018-11-12 23:57:25.000 316 21241.83 308.49 42985.35 47950.17 2018-11-12 23:57:26.000 316 21241.82 308.51 42985.31 47950.11 2018-11-12 23:57:27.000 316 21241.83 308.50 42985.32 47950.12 2018-11-12 23:57:28.000 316 21241.77 308.48 42985.31 47950.11 2018-11-12 23:57:29.000 316 21241.74 308.50 42985.30 47950.09 2018-11-12 23:57:30.000 316 21241.76 308.49 42985.31 47950.07 2018-11-12 23:57:31.000 316 21241.76 308.49 42985.33 47950.08 2018-11-12 23:57:32.000 316 21241.75 308.51 42985.31 47950.10 2018-11-12 23:57:33.000 316 21241.81 308.48 42985.31 47950.10 2018-11-12 23:57:34.000 316 21241.81 308.40 42985.34 47950.09 2018-11-12 23:57:35.000 316 21241.83 308.36 42985.37 47950.12 2018-11-12 23:57:36.000 316 21241.85 308.38 42985.35 47950.14 2018-11-12 23:57:37.000 316 21241.83 308.39 42985.39 47950.16 2018-11-12 23:57:38.000 316 21241.83 308.39 42985.37 47950.19 2018-11-12 23:57:39.000 316 21241.81 308.38 42985.35 47950.16 2018-11-12 23:57:40.000 316 21241.80 308.44 42985.34 47950.15 2018-11-12 23:57:41.000 316 21241.79 308.45 42985.33 47950.15 2018-11-12 23:57:42.000 316 21241.79 308.42 42985.37 47950.13 2018-11-12 23:57:43.000 316 21241.80 308.45 42985.33 47950.14 2018-11-12 23:57:44.000 316 21241.80 308.48 42985.31 47950.10 2018-11-12 23:57:45.000 316 21241.77 308.50 42985.30 47950.12 2018-11-12 23:57:46.000 316 21241.79 308.51 42985.29 47950.10 2018-11-12 23:57:47.000 316 21241.80 308.48 42985.31 47950.11 2018-11-12 23:57:48.000 316 21241.83 308.49 42985.31 47950.13 2018-11-12 23:57:49.000 316 21241.86 308.53 42985.31 47950.14 2018-11-12 23:57:50.000 316 21241.88 308.53 42985.33 47950.17 2018-11-12 23:57:51.000 316 21241.89 308.55 42985.32 47950.15 2018-11-12 23:57:52.000 316 21241.87 308.56 42985.33 47950.20 2018-11-12 23:57:53.000 316 21241.92 308.53 42985.35 47950.19 2018-11-12 23:57:54.000 316 21241.94 308.51 42985.36 47950.21 2018-11-12 23:57:55.000 316 21241.92 308.55 42985.37 47950.22 2018-11-12 23:57:56.000 316 21241.89 308.53 42985.43 47950.25 2018-11-12 23:57:57.000 316 21241.90 308.51 42985.42 47950.26 2018-11-12 23:57:58.000 316 21241.92 308.51 42985.42 47950.24 2018-11-12 23:57:59.000 316 21241.92 308.51 42985.44 47950.27 2018-11-12 23:58:00.000 316 21241.90 308.49 42985.41 47950.25 2018-11-12 23:58:01.000 316 21241.90 308.49 42985.42 47950.28 2018-11-12 23:58:02.000 316 21241.87 308.47 42985.42 47950.28 2018-11-12 23:58:03.000 316 21241.83 308.47 42985.41 47950.28 2018-11-12 23:58:04.000 316 21241.85 308.46 42985.43 47950.29 2018-11-12 23:58:05.000 316 21241.87 308.47 42985.47 47950.31 2018-11-12 23:58:06.000 316 21241.89 308.45 42985.48 47950.32 2018-11-12 23:58:07.000 316 21241.88 308.45 42985.48 47950.29 2018-11-12 23:58:08.000 316 21241.87 308.42 42985.42 47950.32 2018-11-12 23:58:09.000 316 21241.87 308.39 42985.43 47950.31 2018-11-12 23:58:10.000 316 21241.88 308.35 42985.49 47950.33 2018-11-12 23:58:11.000 316 21241.86 308.32 42985.51 47950.33 2018-11-12 23:58:12.000 316 21241.86 308.29 42985.54 47950.38 2018-11-12 23:58:13.000 316 21241.86 308.27 42985.55 47950.38 2018-11-12 23:58:14.000 316 21241.86 308.26 42985.60 47950.42 2018-11-12 23:58:15.000 316 21241.83 308.27 42985.62 47950.40 2018-11-12 23:58:16.000 316 21241.82 308.28 42985.59 47950.42 2018-11-12 23:58:17.000 316 21241.79 308.29 42985.59 47950.40 2018-11-12 23:58:18.000 316 21241.82 308.30 42985.60 47950.40 2018-11-12 23:58:19.000 316 21241.79 308.32 42985.60 47950.41 2018-11-12 23:58:20.000 316 21241.78 308.35 42985.58 47950.39 2018-11-12 23:58:21.000 316 21241.76 308.31 42985.58 47950.41 2018-11-12 23:58:22.000 316 21241.73 308.34 42985.57 47950.35 2018-11-12 23:58:23.000 316 21241.72 308.37 42985.57 47950.36 2018-11-12 23:58:24.000 316 21241.73 308.38 42985.56 47950.35 2018-11-12 23:58:25.000 316 21241.72 308.39 42985.57 47950.34 2018-11-12 23:58:26.000 316 21241.74 308.38 42985.58 47950.31 2018-11-12 23:58:27.000 316 21241.71 308.41 42985.53 47950.31 2018-11-12 23:58:28.000 316 21241.71 308.41 42985.52 47950.29 2018-11-12 23:58:29.000 316 21241.70 308.43 42985.53 47950.31 2018-11-12 23:58:30.000 316 21241.66 308.44 42985.52 47950.27 2018-11-12 23:58:31.000 316 21241.67 308.43 42985.50 47950.27 2018-11-12 23:58:32.000 316 21241.67 308.45 42985.47 47950.26 2018-11-12 23:58:33.000 316 21241.63 308.46 42985.49 47950.25 2018-11-12 23:58:34.000 316 21241.64 308.43 42985.48 47950.25 2018-11-12 23:58:35.000 316 21241.65 308.43 42985.49 47950.23 2018-11-12 23:58:36.000 316 21241.64 308.47 42985.49 47950.24 2018-11-12 23:58:37.000 316 21241.64 308.48 42985.50 47950.22 2018-11-12 23:58:38.000 316 21241.61 308.46 42985.52 47950.26 2018-11-12 23:58:39.000 316 21241.64 308.48 42985.50 47950.21 2018-11-12 23:58:40.000 316 21241.64 308.47 42985.51 47950.23 2018-11-12 23:58:41.000 316 21241.67 308.48 42985.53 47950.26 2018-11-12 23:58:42.000 316 21241.70 308.47 42985.53 47950.25 2018-11-12 23:58:43.000 316 21241.69 308.48 42985.52 47950.25 2018-11-12 23:58:44.000 316 21241.65 308.51 42985.52 47950.24 2018-11-12 23:58:45.000 316 21241.67 308.51 42985.49 47950.26 2018-11-12 23:58:46.000 316 21241.69 308.52 42985.50 47950.24 2018-11-12 23:58:47.000 316 21241.68 308.55 42985.48 47950.25 2018-11-12 23:58:48.000 316 21241.67 308.56 42985.50 47950.23 2018-11-12 23:58:49.000 316 21241.62 308.58 42985.48 47950.20 2018-11-12 23:58:50.000 316 21241.56 308.64 42985.42 47950.19 2018-11-12 23:58:51.000 316 21241.52 308.66 42985.41 47950.13 2018-11-12 23:58:52.000 316 21241.51 308.68 42985.37 47950.08 2018-11-12 23:58:53.000 316 21241.49 308.68 42985.33 47950.03 2018-11-12 23:58:54.000 316 21241.47 308.68 42985.31 47950.02 2018-11-12 23:58:55.000 316 21241.46 308.67 42985.27 47949.99 2018-11-12 23:58:56.000 316 21241.47 308.66 42985.24 47949.95 2018-11-12 23:58:57.000 316 21241.46 308.61 42985.25 47949.97 2018-11-12 23:58:58.000 316 21241.49 308.62 42985.26 47949.96 2018-11-12 23:58:59.000 316 21241.49 308.57 42985.25 47949.95 2018-11-12 23:59:00.000 316 21241.47 308.59 42985.25 47949.96 2018-11-12 23:59:01.000 316 21241.46 308.58 42985.27 47949.95 2018-11-12 23:59:02.000 316 21241.45 308.57 42985.29 47949.95 2018-11-12 23:59:03.000 316 21241.44 308.58 42985.26 47949.95 2018-11-12 23:59:04.000 316 21241.41 308.58 42985.27 47949.95 2018-11-12 23:59:05.000 316 21241.42 308.57 42985.24 47949.92 2018-11-12 23:59:06.000 316 21241.44 308.61 42985.25 47949.93 2018-11-12 23:59:07.000 316 21241.46 308.60 42985.26 47949.93 2018-11-12 23:59:08.000 316 21241.44 308.59 42985.27 47949.89 2018-11-12 23:59:09.000 316 21241.39 308.59 42985.26 47949.90 2018-11-12 23:59:10.000 316 21241.39 308.59 42985.24 47949.93 2018-11-12 23:59:11.000 316 21241.38 308.60 42985.25 47949.88 2018-11-12 23:59:12.000 316 21241.36 308.59 42985.23 47949.86 2018-11-12 23:59:13.000 316 21241.37 308.55 42985.23 47949.90 2018-11-12 23:59:14.000 316 21241.36 308.53 42985.29 47949.89 2018-11-12 23:59:15.000 316 21241.36 308.51 42985.28 47949.92 2018-11-12 23:59:16.000 316 21241.37 308.48 42985.28 47949.93 2018-11-12 23:59:17.000 316 21241.36 308.46 42985.32 47949.95 2018-11-12 23:59:18.000 316 21241.34 308.45 42985.34 47949.95 2018-11-12 23:59:19.000 316 21241.34 308.49 42985.34 47949.93 2018-11-12 23:59:20.000 316 21241.36 308.50 42985.31 47949.92 2018-11-12 23:59:21.000 316 21241.34 308.51 42985.29 47949.92 2018-11-12 23:59:22.000 316 21241.30 308.52 42985.30 47949.94 2018-11-12 23:59:23.000 316 21241.28 308.49 42985.30 47949.90 2018-11-12 23:59:24.000 316 21241.31 308.49 42985.31 47949.92 2018-11-12 23:59:25.000 316 21241.31 308.51 42985.33 47949.91 2018-11-12 23:59:26.000 316 21241.30 308.52 42985.32 47949.92 2018-11-12 23:59:27.000 316 21241.34 308.50 42985.36 47949.93 2018-11-12 23:59:28.000 316 21241.36 308.52 42985.38 47949.90 2018-11-12 23:59:29.000 316 21241.36 308.52 42985.33 47949.93 2018-11-12 23:59:30.000 316 21241.37 308.48 42985.35 47949.94 2018-11-12 23:59:31.000 316 21241.36 308.50 42985.35 47949.92 2018-11-12 23:59:32.000 316 21241.35 308.52 42985.33 47949.92 2018-11-12 23:59:33.000 316 21241.34 308.49 42985.36 47949.93 2018-11-12 23:59:34.000 316 21241.33 308.51 42985.37 47949.94 2018-11-12 23:59:35.000 316 21241.31 308.50 42985.37 47949.95 2018-11-12 23:59:36.000 316 21241.33 308.51 42985.38 47949.95 2018-11-12 23:59:37.000 316 21241.33 308.56 42985.35 47949.95 2018-11-12 23:59:38.000 316 21241.32 308.61 42985.32 47949.94 2018-11-12 23:59:39.000 316 21241.30 308.68 42985.28 47949.93 2018-11-12 23:59:40.000 316 21241.30 308.69 42985.27 47949.85 2018-11-12 23:59:41.000 316 21241.27 308.70 42985.21 47949.85 2018-11-12 23:59:42.000 316 21241.28 308.75 42985.17 47949.80 2018-11-12 23:59:43.000 316 21241.28 308.76 42985.15 47949.77 2018-11-12 23:59:44.000 316 21241.29 308.75 42985.15 47949.76 2018-11-12 23:59:45.000 316 21241.27 308.78 42985.13 47949.75 2018-11-12 23:59:46.000 316 21241.29 308.80 42985.11 47949.75 2018-11-12 23:59:47.000 316 21241.23 308.82 42985.10 47949.71 2018-11-12 23:59:48.000 316 21241.21 308.79 42985.11 47949.69 2018-11-12 23:59:49.000 316 21241.22 308.78 42985.13 47949.71 2018-11-12 23:59:50.000 316 21241.22 308.77 42985.14 47949.71 2018-11-12 23:59:51.000 316 21241.20 308.78 42985.12 47949.69 2018-11-12 23:59:52.000 316 21241.22 308.79 42985.10 47949.71 2018-11-12 23:59:53.000 316 21241.22 308.79 42985.11 47949.73 2018-11-12 23:59:54.000 316 21241.22 308.80 42985.13 47949.71 2018-11-12 23:59:55.000 316 21241.19 308.82 42985.16 47949.70 2018-11-12 23:59:56.000 316 21241.19 308.82 42985.16 47949.71 2018-11-12 23:59:57.000 316 21241.19 308.84 42985.14 47949.73 2018-11-12 23:59:58.000 316 21241.18 308.82 42985.13 47949.74 2018-11-12 23:59:59.000 316 21241.21 308.83 42985.15 47949.73